Befektetési alap megnevezése: MKB Aktív Alfa Dollár Alapba Fektető Alap
ISIN: HU0000715354
Devizanem: USD
Nettó eszközérték: 7222287.21
Árfolyam: 1,091285
Dátum: 2019.03.20.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Hazai
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2015.10.12.
Alapkezelő: MKB-Pannónia Alapkezelő Zrt.
Letétkezelő: MKB Zrt.
| Dátum | Árfolyam |
|---|---|
| 2019-03-20 | 1,091285 |
| 2019-03-19 | 1,091190 |
| 2019-03-18 | 1,091313 |
| 2019-03-14 | 1,091013 |
| 2019-03-13 | 1,090420 |
| 2019-03-12 | 1,090477 |
| 2019-03-11 | 1,090296 |
| 2019-03-08 | 1,090198 |
| 2019-03-07 | 1,089919 |
| 2019-03-06 | 1,090275 |
| 2019-03-05 | 1,090769 |
| 2019-03-04 | 1,090774 |
| 2019-03-01 | 1,091128 |
| 2019-02-28 | 1,090661 |
| 2019-02-27 | 1,090273 |
| 2019-02-26 | 1,091037 |
| 2019-02-25 | 1,091274 |
| 2019-02-22 | 1,091343 |
| 2019-02-21 | 1,091447 |
| 2019-02-20 | 1,091537 |
| 2019-02-19 | 1,091772 |
| 2019-02-18 | 1,091337 |
| 2019-02-15 | 1,091698 |
| 2019-02-14 | 1,091401 |
| 2019-02-13 | 1,091346 |
| 2019-02-12 | 1,092729 |
| 2019-02-11 | 1,092391 |
| 2019-02-08 | 1,092543 |
| 2019-02-07 | 1,092763 |
| 2019-02-06 | 1,092333 |
| 2019-02-05 | 1,091225 |
| 2019-02-04 | 1,090336 |
| 2019-02-01 | 1,090058 |
| 2019-01-31 | 1,089740 |
| 2019-01-30 | 1,089701 |
| 2019-01-29 | 1,088350 |
| 2019-01-28 | 1,087989 |
| 2019-01-25 | 1,087080 |
| 2019-01-24 | 1,088172 |
| 2019-01-23 | 1,087821 |
| 2019-01-22 | 1,088397 |
| 2019-01-21 | 1,088536 |
| 2019-01-18 | 1,087355 |
| 2019-01-17 | 1,086617 |
| 2019-01-16 | 1,086711 |
| 2019-01-15 | 1,086233 |
| 2019-01-14 | 1,084530 |
| 2019-01-11 | 1,085417 |
| 2019-01-10 | 1,085944 |
| 2019-01-09 | 1,085612 |
| 2019-01-08 | 1,084838 |
| 2019-01-07 | 1,082359 |
| 2019-01-04 | 1,081580 |
| 2019-01-03 | 1,081057 |
| 2019-01-02 | 1,079940 |
| 2018-12-28 | 1,079505 |
| 2018-12-27 | 1,079503 |
| 2018-12-21 | 1,079067 |
| 2018-12-20 | 1,079937 |
| 2018-12-19 | 1,080777 |
| 2018-12-18 | 1,080662 |
| 2018-12-17 | 1,081019 |
| 2018-12-14 | 1,080625 |
| 2018-12-13 | 1,081546 |
| 2018-12-12 | 1,081398 |
| 2018-12-11 | 1,081963 |
| 2018-12-10 | 1,082974 |
| 2018-12-07 | 1,081965 |
| 2018-12-06 | 1,082081 |
| 2018-12-05 | 1,080141 |
| 2018-12-04 | 1,079906 |
| 2018-12-03 | 1,078173 |
| 2018-11-30 | 1,077848 |
| 2018-11-29 | 1,076072 |
| 2018-11-28 | 1,076065 |
| 2018-11-27 | 1,074335 |
| 2018-11-26 | 1,073371 |
| 2018-11-23 | 1,072358 |
| 2018-11-22 | 1,072628 |
| 2018-11-21 | 1,073021 |
| 2018-11-20 | 1,070718 |
| 2018-11-19 | 1,069194 |
| 2018-11-16 | 1,068612 |
| 2018-11-15 | 1,069396 |
| 2018-11-14 | 1,069720 |
| 2018-11-13 | 1,071591 |
| 2018-11-12 | 1,071167 |
| 2018-11-09 | 1,069287 |
| 2018-11-08 | 1,068642 |
| 2018-11-07 | 1,069294 |
| 2018-11-06 | 1,068353 |
| 2018-11-05 | 1,067492 |
| 2018-10-31 | 1,067064 |
| 2018-10-30 | 1,066523 |
| 2018-10-29 | 1,066184 |
| 2018-10-26 | 1,066807 |
| 2018-10-25 | 1,066412 |
| 2018-10-24 | 1,065320 |
| 2018-10-19 | 1,065094 |
| 2018-10-18 | 1,064702 |
| 2018-10-17 | 1,065125 |
| 2018-10-16 | 1,064651 |
| 2018-10-15 | 1,066377 |
| 2018-10-12 | 1,067790 |
| 2018-10-11 | 1,068357 |
| 2018-10-10 | 1,069860 |
| 2018-10-09 | 1,071547 |
| 2018-10-08 | 1,070992 |
| 2018-10-05 | 1,071145 |
| 2018-10-04 | 1,071453 |
| 2018-10-03 | 1,070927 |
| 2018-10-02 | 1,070313 |
| 2018-10-01 | 1,070290 |
| 2018-09-28 | 1,071407 |
| 2018-09-27 | 1,070784 |
| 2018-09-26 | 1,071239 |
| 2018-09-25 | 1,070668 |
| 2018-09-24 | 1,072233 |
| 2018-09-21 | 1,074438 |
| 2018-09-20 | 1,072377 |
| 2018-09-19 | 1,074850 |
| 2018-09-18 | 1,075176 |
| 2018-09-17 | 1,072571 |
| 2018-09-14 | 1,073818 |
| 2018-09-13 | 1,074246 |
| 2018-09-12 | 1,072839 |
| 2018-09-11 | 1,073093 |
| 2018-09-10 | 1,073898 |
| 2018-09-07 | 1,076987 |
| 2018-09-06 | 1,075428 |
| 2018-09-05 | 1,075890 |
| 2018-09-04 | 1,076580 |
| 2018-09-03 | 1,075844 |
| 2018-08-31 | 1,075947 |
| 2018-08-30 | 1,077791 |
| 2018-08-29 | 1,077315 |
| 2018-08-28 | 1,077128 |
| 2018-08-27 | 1,076142 |
| 2018-08-24 | 1,075155 |
| 2018-08-23 | 1,074764 |
| 2018-08-22 | 1,074876 |
| 2018-08-21 | 1,074906 |
| 2018-08-17 | 1,072371 |
| 2018-08-16 | 1,074589 |
| 2018-08-15 | 1,074866 |
| 2018-08-14 | 1,076175 |
| 2018-08-13 | 1,077820 |
| 2018-08-10 | 1,077500 |
| 2018-08-09 | 1,076944 |
| 2018-08-08 | 1,076760 |
| 2018-08-07 | 1,078079 |
| 2018-08-06 | 1,078521 |
| 2018-08-03 | 1,078863 |
| 2018-08-02 | 1,079224 |
| 2018-08-01 | 1,078304 |
| 2018-07-31 | 1,076047 |
| 2018-07-30 | 1,075234 |
| 2018-07-27 | 1,075567 |
| 2018-07-26 | 1,076291 |
| 2018-07-25 | 1,077129 |
| 2018-07-24 | 1,077494 |
| 2018-07-23 | 1,076451 |
| 2018-07-20 | 1,076299 |
| 2018-07-19 | 1,076400 |
| 2018-07-18 | 1,076299 |
| 2018-07-17 | 1,075095 |
| 2018-07-16 | 1,074712 |
| 2018-07-13 | 1,074869 |
| 2018-07-12 | 1,074058 |
| 2018-07-11 | 1,073603 |
| 2018-07-10 | 1,072435 |
| 2018-07-09 | 1,069821 |
| 2018-07-06 | 1,072261 |
| 2018-07-05 | 1,072185 |
| 2018-06-29 | 1,071322 |
| 2018-06-28 | 1,072061 |
| 2018-06-27 | 1,072358 |
| 2018-06-26 | 1,073445 |
| 2018-06-25 | 1,072364 |
| 2018-06-22 | 1,072632 |
| 2018-06-21 | 1,072395 |
| 2018-06-20 | 1,071943 |
| 2018-06-19 | 1,073111 |
| 2018-06-18 | 1,076644 |
| 2018-06-15 | 1,077959 |
| 2018-06-14 | 1,079822 |
| 2018-06-13 | 1,077971 |
| 2018-06-12 | 1,079297 |
| 2018-06-11 | 1,079457 |
| 2018-06-08 | 1,078315 |
| 2018-06-07 | 1,077287 |
| 2018-06-06 | 1,075799 |
| 2018-06-05 | 1,077230 |
| 2018-06-04 | 1,077906 |
| 2018-06-01 | 1,078062 |
| 2018-05-31 | 1,077400 |
| 2018-05-30 | 1,078084 |
| 2018-05-29 | 1,074618 |
| 2018-05-28 | 1,075119 |
| 2018-05-25 | 1,075722 |
| 2018-05-24 | 1,075416 |
| 2018-05-23 | 1,078481 |
| 2018-05-22 | 1,077894 |
| 2018-05-18 | 1,080098 |
| 2018-05-17 | 1,081025 |
| 2018-05-16 | 1,082154 |
| 2018-05-15 | 1,081200 |
| 2018-05-14 | 1,081497 |
| 2018-05-11 | 1,082722 |
| 2018-05-10 | 1,082568 |
| 2018-05-09 | 1,081816 |
| 2018-05-08 | 1,082170 |
| 2018-05-07 | 1,083313 |
| 2018-05-04 | 1,082826 |
| 2018-05-03 | 1,079936 |
| 2018-05-02 | 1,080085 |
| 2018-04-27 | 1,082282 |
| 2018-04-26 | 1,083953 |
| 2018-04-25 | 1,085271 |
| 2018-04-24 | 1,087521 |
| 2018-04-23 | 1,085573 |
| 2018-04-20 | 1,085146 |
| 2018-04-19 | 1,086111 |
| 2018-04-18 | 1,087689 |
| 2018-04-17 | 1,085845 |
| 2018-04-16 | 1,086055 |
| 2018-04-13 | 1,083389 |
| 2018-04-12 | 1,080999 |
| 2018-04-11 | 1,082680 |
| 2018-04-10 | 1,084574 |
| 2018-04-09 | 1,086138 |
| 2018-04-06 | 1,085501 |
| 2018-04-05 | 1,084574 |
| 2018-04-04 | 1,084163 |
| 2018-04-03 | 1,083130 |
| 2018-03-29 | 1,083287 |
| 2018-03-28 | 1,086431 |
| 2018-03-27 | 1,084719 |
| 2018-03-26 | 1,086356 |
| 2018-03-23 | 1,084541 |
| 2018-03-22 | 1,084139 |
| 2018-03-21 | 1,083098 |
| 2018-03-20 | 1,082784 |
| 2018-03-19 | 1,081029 |
| 2018-03-14 | 1,080022 |
| 2018-03-13 | 1,079926 |
| 2018-03-12 | 1,079245 |
| 2018-03-09 | 1,078553 |
| 2018-03-08 | 1,076811 |
| 2018-03-07 | 1,078436 |
| 2018-03-06 | 1,079372 |
| 2018-03-05 | 1,079550 |
| 2018-03-02 | 1,080614 |
| 2018-03-01 | 1,079944 |
| 2018-02-28 | 1,078430 |
| 2018-02-27 | 1,079080 |
| 2018-02-26 | 1,077866 |
| 2018-02-23 | 1,079085 |
| 2018-02-22 | 1,080840 |
| 2018-02-21 | 1,080455 |
| 2018-02-20 | 1,081485 |
| 2018-02-19 | 1,079984 |
| 2018-02-16 | 1,076895 |
| 2018-02-15 | 1,074986 |
| 2018-02-14 | 1,073608 |
| 2018-02-13 | 1,074745 |
| 2018-02-12 | 1,075012 |
| 2018-02-09 | 1,073525 |
| 2018-02-08 | 1,078290 |
| 2018-02-07 | 1,083373 |
| 2018-02-06 | 1,086689 |
| 2018-02-05 | 1,085746 |
| 2018-02-02 | 1,088374 |
| 2018-02-01 | 1,090492 |
| 2018-01-31 | 1,090996 |
| 2018-01-30 | 1,090431 |
| 2018-01-29 | 1,091237 |
| 2018-01-26 | 1,088281 |
| 2018-01-25 | 1,088414 |
| 2018-01-24 | 1,091118 |
| 2018-01-23 | 1,092347 |
| 2018-01-22 | 1,091867 |
| 2018-01-19 | 1,090383 |
| 2018-01-18 | 1,091377 |
| 2018-01-17 | 1,091311 |
| 2018-01-16 | 1,090413 |
| 2018-01-15 | 1,090871 |
| 2018-01-12 | 1,092034 |
| 2018-01-11 | 1,092064 |
| 2018-01-10 | 1,089663 |
| 2018-01-09 | 1,088307 |
| 2018-01-08 | 1,086607 |
| 2018-01-05 | 1,085506 |
| 2018-01-04 | 1,085463 |
| 2018-01-03 | 1,084660 |
| 2018-01-02 | 1,084085 |
| 2017-12-29 | 1,084036 |
| 2017-12-28 | 1,084177 |
| 2017-12-27 | 1,084063 |
| 2017-12-22 | 1,082867 |
| 2017-12-21 | 1,080904 |
| 2017-12-20 | 1,080372 |
| 2017-12-19 | 1,080237 |
| 2017-12-18 | 1,081589 |
| 2017-12-15 | 1,081816 |
| 2017-12-14 | 1,082222 |
| 2017-12-13 | 1,081844 |
| 2017-12-12 | 1,080487 |
| 2017-12-11 | 1,081381 |
| 2017-12-08 | 1,079956 |
| 2017-12-07 | 1,080542 |
| 2017-12-06 | 1,081345 |
| 2017-12-05 | 1,082964 |
| 2017-12-01 | 1,083097 |
| 2017-11-30 | 1,084730 |
| 2017-11-29 | 1,085086 |
| 2017-11-28 | 1,083287 |
| 2017-11-27 | 1,081826 |
| 2017-11-24 | 1,079455 |
| 2017-11-23 | 1,079481 |
| 2017-11-22 | 1,079690 |
| 2017-11-21 | 1,079265 |
| 2017-11-20 | 1,078947 |
| 2017-11-17 | 1,079747 |
| 2017-11-16 | 1,079198 |
| 2017-11-15 | 1,078367 |
| 2017-11-14 | 1,077550 |
| 2017-11-13 | 1,077142 |
| 2017-11-10 | 1,076744 |
| 2017-11-09 | 1,076251 |
| 2017-11-08 | 1,075721 |
| 2017-11-07 | 1,076715 |
| 2017-11-06 | 1,074888 |
| 2017-11-03 | 1,074608 |
| 2017-11-02 | 1,074087 |
| 2017-10-31 | 1,074025 |
| 2017-10-30 | 1,075129 |
| 2017-10-27 | 1,074527 |
| 2017-10-26 | 1,073746 |
| 2017-10-25 | 1,075477 |
| 2017-10-24 | 1,075590 |
| 2017-10-20 | 1,073837 |
| 2017-10-19 | 1,074018 |
| 2017-10-18 | 1,074107 |
| 2017-10-17 | 1,073582 |
| 2017-10-16 | 1,071876 |
| 2017-10-13 | 1,070746 |
| 2017-10-12 | 1,071062 |
| 2017-10-11 | 1,070772 |
| 2017-10-10 | 1,070817 |
| 2017-10-09 | 1,071381 |
| 2017-10-06 | 1,070486 |
| 2017-10-05 | 1,070065 |
| 2017-10-04 | 1,068813 |
| 2017-10-03 | 1,071001 |
| 2017-10-02 | 1,072232 |
| 2017-09-29 | 1,071374 |
| 2017-09-28 | 1,070860 |
| 2017-09-27 | 1,069809 |
| 2017-09-26 | 1,069485 |
| 2017-09-25 | 1,068925 |
| 2017-09-22 | 1,069294 |
| 2017-09-21 | 1,067789 |
| 2017-09-20 | 1,066927 |
| 2017-09-19 | 1,065850 |
| 2017-09-18 | 1,065114 |
| 2017-09-15 | 1,065908 |
| 2017-09-14 | 1,063840 |
| 2017-09-13 | 1,064192 |
| 2017-09-12 | 1,063666 |
| 2017-09-11 | 1,062071 |
| 2017-09-08 | 1,061515 |
| 2017-09-07 | 1,062173 |
| 2017-09-06 | 1,062147 |
| 2017-09-05 | 1,061317 |
| 2017-09-04 | 1,060690 |
| 2017-09-01 | 1,060797 |
| 2017-08-31 | 1,062553 |
| 2017-08-30 | 1,060369 |
| 2017-08-29 | 1,059494 |
| 2017-08-28 | 1,059933 |
| 2017-08-25 | 1,057861 |
| 2017-08-24 | 1,058130 |
| 2017-08-23 | 1,057006 |
| 2017-08-22 | 1,057460 |
| 2017-08-21 | 1,056925 |
| 2017-08-18 | 1,056837 |
| 2017-08-17 | 1,055651 |
| 2017-08-16 | 1,056173 |
| 2017-08-15 | 1,056059 |
| 2017-08-14 | 1,055698 |
| 2017-08-11 | 1,055025 |
| 2017-08-10 | 1,056175 |
| 2017-08-09 | 1,055788 |
| 2017-08-08 | 1,056295 |
| 2017-08-07 | 1,055565 |
| 2017-08-04 | 1,055957 |
| 2017-08-03 | 1,055974 |
| 2017-08-02 | 1,056321 |
| 2017-08-01 | 1,056269 |
| 2017-07-31 | 1,055448 |
| 2017-07-28 | 1,055357 |
| 2017-07-27 | 1,055885 |
| 2017-07-26 | 1,056380 |
| 2017-07-25 | 1,056688 |
| 2017-07-24 | 1,056260 |
| 2017-07-21 | 1,055941 |
| 2017-07-20 | 1,055310 |
| 2017-07-19 | 1,054704 |
| 2017-07-18 | 1,053507 |
| 2017-07-17 | 1,052816 |
| 2017-07-14 | 1,052638 |
| 2017-07-13 | 1,051031 |
| 2017-07-12 | 1,051202 |
| 2017-07-11 | 1,052517 |
| 2017-07-10 | 1,051444 |
| 2017-07-07 | 1,052364 |
| 2017-07-06 | 1,051727 |
| 2017-07-05 | 1,051562 |
| 2017-07-04 | 1,052822 |
| 2017-07-03 | 1,053293 |
| 2017-06-30 | 1,053074 |
| 2017-06-29 | 1,052287 |
| 2017-06-28 | 1,051106 |
| 2017-06-27 | 1,051304 |
| 2017-06-26 | 1,050832 |
| 2017-06-23 | 1,050239 |
| 2017-06-22 | 1,050038 |
| 2017-06-21 | 1,050573 |
| 2017-06-20 | 1,050967 |
| 2017-06-19 | 1,051018 |
| 2017-06-16 | 1,051230 |
| 2017-06-15 | 1,051179 |
| 2017-06-14 | 1,050557 |
| 2017-06-13 | 1,050052 |
| 2017-06-12 | 1,050064 |
| 2017-06-09 | 1,050072 |
| 2017-06-08 | 1,049670 |
| 2017-06-07 | 1,049766 |
| 2017-06-06 | 1,049727 |
| 2017-06-02 | 1,049165 |
| 2017-06-01 | 1,049121 |
| 2017-05-31 | 1,048783 |
| 2017-05-30 | 1,047602 |
| 2017-05-29 | 1,046946 |
| 2017-05-26 | 1,046528 |
| 2017-05-25 | 1,045987 |
| 2017-05-24 | 1,045143 |
| 2017-05-23 | 1,044871 |
| 2017-05-22 | 1,045772 |
| 2017-05-19 | 1,046273 |
| 2017-05-18 | 1,045150 |
| 2017-05-17 | 1,043783 |
| 2017-05-16 | 1,041778 |
| 2017-05-15 | 1,040722 |
| 2017-05-12 | 1,040337 |
| 2017-05-11 | 1,038879 |
| 2017-05-10 | 1,038688 |
| 2017-05-09 | 1,038080 |
| 2017-05-08 | 1,037721 |
| 2017-05-05 | 1,037802 |
| 2017-05-04 | 1,037043 |
| 2017-05-03 | 1,036815 |
| 2017-05-02 | 1,036463 |
| 2017-04-28 | 1,036114 |
| 2017-04-27 | 1,033972 |
| 2017-04-26 | 1,034315 |
| 2017-04-25 | 1,033354 |
| 2017-04-24 | 1,032600 |
| 2017-04-21 | 1,032703 |
| 2017-04-20 | 1,031694 |
| 2017-04-19 | 1,031298 |
| 2017-04-18 | 1,031337 |
| 2017-04-13 | 1,031150 |
| 2017-04-12 | 1,031141 |
| 2017-04-11 | 1,031075 |
| 2017-04-10 | 1,030662 |
| 2017-04-07 | 1,030970 |
| 2017-04-06 | 1,029908 |
| 2017-04-05 | 1,029421 |
| 2017-04-04 | 1,029650 |
| 2017-04-03 | 1,028881 |
| 2017-03-31 | 1,029363 |
| 2017-03-30 | 1,029358 |
| 2017-03-29 | 1,028232 |
| 2017-03-28 | 1,027047 |
| 2017-03-27 | 1,025920 |
| 2017-03-24 | 1,026363 |
| 2017-03-23 | 1,026121 |
| 2017-03-22 | 1,025231 |
| 2017-03-21 | 1,024623 |
| 2017-03-20 | 1,024542 |
| 2017-03-17 | 1,023563 |
| 2017-03-16 | 1,025203 |
| 2017-03-14 | 1,026154 |
| 2017-03-13 | 1,026159 |
| 2017-03-10 | 1,026248 |
| 2017-03-09 | 1,026106 |
| 2017-03-08 | 1,026060 |
| 2017-03-07 | 1,025313 |
| 2017-03-06 | 1,025802 |
| 2017-03-03 | 1,025529 |
| 2017-03-02 | 1,025375 |
| 2017-03-01 | 1,024511 |
| 2017-02-28 | 1,023539 |
| 2017-02-27 | 1,022898 |
| 2017-02-24 | 1,022656 |
| 2017-02-23 | 1,022639 |
| 2017-02-22 | 1,022021 |
| 2017-02-21 | 1,022134 |
| 2017-02-20 | 1,021947 |
| 2017-02-17 | 1,021295 |
| 2017-02-16 | 1,022409 |
| 2017-02-15 | 1,022972 |
| 2017-02-14 | 1,020985 |
| 2017-02-13 | 1,021582 |
| 2017-02-10 | 1,021239 |
| 2017-02-09 | 1,021618 |
| 2017-02-08 | 1,022291 |
| 2017-02-07 | 1,022722 |
| 2017-02-06 | 1,023224 |
| 2017-02-03 | 1,022483 |
| 2017-02-02 | 1,022037 |
| 2017-02-01 | 1,021863 |
| 2017-01-31 | 1,021777 |
| 2017-01-30 | 1,021442 |
| 2017-01-27 | 1,021316 |
| 2017-01-26 | 1,021070 |
| 2017-01-25 | 1,020418 |
| 2017-01-24 | 1,019718 |
| 2017-01-23 | 1,019823 |
| 2017-01-20 | 1,020183 |
| 2017-01-19 | 1,020250 |
| 2017-01-18 | 1,020114 |
| 2017-01-17 | 1,020479 |
| 2017-01-16 | 1,020097 |
| 2017-01-13 | 1,019617 |
| 2017-01-12 | 1,020227 |
| 2017-01-11 | 1,019428 |
| 2017-01-10 | 1,020560 |
| 2017-01-09 | 1,019615 |
| 2017-01-06 | 1,019787 |
| 2017-01-05 | 1,018062 |
| 2017-01-04 | 1,018750 |
| 2017-01-03 | 1,018821 |
| 2017-01-02 | 1,018402 |
| 2016-12-30 | 1,018509 |
| 2016-12-29 | 1,016533 |
| 2016-12-28 | 1,016444 |
| 2016-12-27 | 1,014663 |
| 2016-12-23 | 1,012178 |
| 2016-12-22 | 1,011143 |
| 2016-12-21 | 1,010543 |
| 2016-12-20 | 1,010590 |
| 2016-12-19 | 1,010595 |
| 2016-12-16 | 1,010302 |
| 2016-12-15 | 1,010392 |
| 2016-12-14 | 1,009607 |
| 2016-12-13 | 1,008908 |
| 2016-12-12 | 1,008232 |
| 2016-12-09 | 1,007435 |
| 2016-12-08 | 1,007253 |
| 2016-12-07 | 1,007789 |
| 2016-12-06 | 1,008404 |
| 2016-12-05 | 1,007854 |
| 2016-12-02 | 1,007239 |
| 2016-12-01 | 1,006460 |
| 2016-11-30 | 1,006951 |
| 2016-11-29 | 1,006166 |
| 2016-11-28 | 1,005214 |
| 2016-11-25 | 1,005114 |
| 2016-11-24 | 1,005473 |
| 2016-11-23 | 1,005146 |
| 2016-11-22 | 1,004372 |
| 2016-11-21 | 1,005421 |
| 2016-11-18 | 1,004257 |
| 2016-11-17 | 1,005741 |
| 2016-11-16 | 1,005657 |
| 2016-11-15 | 1,007602 |
| 2016-11-14 | 1,009344 |
| 2016-11-11 | 1,009423 |
| 2016-11-10 | 1,006794 |
| 2016-11-09 | 1,007393 |
| 2016-11-08 | 1,007461 |
| 2016-11-07 | 1,009138 |
| 2016-11-04 | 1,009518 |
| 2016-11-03 | 1,009962 |
| 2016-11-02 | 1,009901 |
| 2016-10-28 | 1,010242 |
| 2016-10-27 | 1,010828 |
| 2016-10-26 | 1,010369 |
| 2016-10-25 | 1,009703 |
| 2016-10-24 | 1,009426 |
| 2016-10-21 | 1,008643 |
| 2016-10-20 | 1,008590 |
| 2016-10-19 | 1,008475 |
| 2016-10-18 | 1,008976 |
| 2016-10-17 | 1,008956 |
| 2016-10-15 | 1,008842 |
| 2016-10-14 | 1,009393 |
| 2016-10-13 | 1,010339 |
| 2016-10-12 | 1,011157 |
| 2016-10-11 | 1,011180 |
| 2016-10-10 | 1,012752 |
| 2016-10-07 | 1,013005 |
| 2016-10-06 | 1,012986 |
| 2016-10-05 | 1,015089 |
| 2016-10-04 | 1,015343 |
| 2016-10-03 | 1,017460 |
| 2016-09-30 | 1,018876 |
| 2016-09-29 | 1,019958 |
| 2016-09-28 | 1,020141 |
| 2016-09-27 | 1,019569 |
| 2016-09-26 | 1,019429 |
| 2016-09-23 | 1,018733 |
| 2016-09-22 | 1,017648 |
| 2016-09-21 | 1,017448 |
| 2016-09-20 | 1,016977 |
| 2016-09-19 | 1,018286 |
| 2016-09-16 | 1,018956 |
| 2016-09-15 | 1,019335 |
| 2016-09-14 | 1,019508 |
| 2016-09-13 | 1,020171 |
| 2016-09-12 | 1,020027 |
| 2016-09-09 | 1,020200 |
| 2016-09-08 | 1,019484 |
| 2016-09-07 | 1,019537 |
| 2016-09-06 | 1,019382 |
| 2016-09-05 | 1,018929 |
| 2016-09-02 | 1,019302 |
| 2016-09-01 | 1,018818 |
| 2016-08-31 | 1,018594 |
| 2016-08-30 | 1,019261 |
| 2016-08-29 | 1,018812 |
| 2016-08-26 | 1,018505 |
| 2016-08-25 | 1,017032 |
| 2016-08-24 | 1,017078 |
| 2016-08-23 | 1,017264 |
| 2016-08-22 | 1,017284 |
| 2016-08-20 | 1,016977 |
| 2016-08-19 | 1,017175 |
| 2016-08-18 | 1,017164 |
| 2016-08-17 | 1,015452 |
| 2016-08-16 | 1,015171 |
| 2016-08-15 | 1,014660 |
| 2016-08-12 | 1,014186 |
| 2016-08-11 | 1,013834 |
| 2016-08-10 | 1,013272 |
| 2016-08-09 | 1,013327 |
| 2016-08-08 | 1,013601 |
| 2016-08-05 | 1,013904 |
| 2016-08-04 | 1,013541 |
| 2016-08-03 | 1,013292 |
| 2016-08-02 | 1,013094 |
| 2016-08-01 | 1,012446 |
| 2016-07-29 | 1,011864 |
| 2016-07-28 | 1,011688 |
| 2016-07-27 | 1,010943 |
| 2016-07-26 | 1,010008 |
| 2016-07-25 | 1,010368 |
| 2016-07-22 | 1,010181 |
| 2016-07-21 | 1,010035 |
| 2016-07-20 | 1,009239 |
| 2016-07-19 | 1,009714 |
| 2016-07-18 | 1,009410 |
| 2016-07-15 | 1,009399 |
| 2016-07-14 | 1,009175 |
| 2016-07-13 | 1,008935 |
| 2016-07-12 | 1,009205 |
| 2016-07-11 | 1,007641 |
| 2016-07-08 | 1,006591 |
| 2016-07-07 | 1,007805 |
| 2016-07-06 | 1,005879 |
| 2016-07-05 | 1,006646 |
| 2016-07-04 | 1,006162 |
| 2016-07-01 | 1,005708 |
| 2016-06-30 | 1,006288 |
| 2016-06-29 | 1,006972 |
| 2016-06-28 | 1,007466 |
| 2016-06-27 | 1,008722 |
| 2016-06-24 | 1,008359 |
| 2016-06-23 | 1,010198 |
| 2016-06-22 | 1,011180 |
| 2016-06-21 | 1,009635 |
| 2016-06-20 | 1,009514 |
| 2016-06-17 | 1,010075 |
| 2016-06-16 | 1,009742 |
| 2016-06-15 | 1,009101 |
| 2016-06-14 | 1,008556 |
| 2016-06-13 | 1,008924 |
| 2016-06-10 | 1,009712 |
| 2016-06-09 | 1,010071 |
| 2016-06-08 | 1,008680 |
| 2016-06-07 | 1,007896 |
| 2016-06-06 | 1,007555 |
| 2016-06-03 | 1,006960 |
| 2016-06-02 | 1,006869 |
| 2016-06-01 | 1,006706 |
| 2016-05-31 | 1,007632 |
| 2016-05-30 | 1,008988 |
| 2016-05-27 | 1,009694 |
| 2016-05-26 | 1,008660 |
| 2016-05-25 | 1,009659 |
| 2016-05-24 | 1,008866 |
| 2016-05-23 | 1,009198 |
| 2016-05-20 | 1,009194 |
| 2016-05-19 | 1,009947 |
| 2016-05-18 | 1,008800 |
| 2016-05-17 | 1,008943 |
| 2016-05-13 | 1,010455 |
| 2016-05-12 | 1,010325 |
| 2016-05-11 | 1,010485 |
| 2016-05-10 | 1,011001 |
| 2016-05-09 | 1,010953 |
| 2016-05-06 | 1,009883 |
| 2016-05-05 | 1,011049 |
| 2016-05-04 | 1,009667 |
| 2016-05-03 | 1,008478 |
| 2016-05-02 | 1,008567 |
| 2016-04-29 | 1,008313 |
| 2016-04-28 | 1,008840 |
| 2016-04-27 | 1,007754 |
| 2016-04-26 | 1,007976 |
| 2016-04-25 | 1,008369 |
| 2016-04-22 | 1,010036 |
| 2016-04-21 | 1,010025 |
| 2016-04-20 | 1,009334 |
| 2016-04-19 | 1,009065 |
| 2016-04-18 | 1,009725 |
| 2016-04-15 | 1,010117 |
| 2016-04-14 | 1,010439 |
| 2016-04-13 | 1,009554 |
| 2016-04-12 | 1,010104 |
| 2016-04-11 | 1,009361 |
| 2016-04-08 | 1,012080 |
| 2016-04-07 | 1,012496 |
| 2016-04-06 | 1,013811 |
| 2016-04-05 | 1,008741 |
| 2016-04-04 | 1,011857 |
| 2016-04-01 | 1,010427 |
| 2016-03-31 | 1,009552 |
| 2016-03-30 | 1,011702 |
| 2016-03-29 | 1,011620 |
| 2016-03-25 | 1,011297 |
| 2016-03-24 | 1,010833 |
| 2016-03-23 | 1,010114 |
| 2016-03-22 | 1,008961 |
| 2016-03-21 | 1,007871 |
| 2016-03-18 | 1,001336 |
| 2016-03-17 | 1,004185 |
| 2016-03-16 | 1,003446 |
| 2016-03-11 | 1,007950 |
| 2016-03-10 | 1,008025 |
| 2016-03-09 | 1,008038 |
| 2016-03-08 | 1,006020 |
| 2016-03-07 | 1,003753 |
| 2016-03-05 | 1,001601 |
| 2016-03-04 | 0,997460 |
| 2016-03-03 | 0,997773 |
| 2016-03-02 | 0,993314 |
| 2016-03-01 | 0,990010 |
| 2016-02-29 | 0,995139 |
| 2016-02-26 | 0,997782 |
| 2016-02-25 | 0,993250 |
| 2016-02-24 | 0,995035 |
| 2016-02-23 | 0,992528 |
| 2016-02-22 | 0,985201 |
| 2016-02-19 | 0,983406 |
| 2016-02-18 | 0,978986 |
| 2016-02-17 | 0,974291 |
| 2016-02-16 | 0,979804 |
| 2016-02-15 | 0,977954 |
| 2016-02-12 | 0,981884 |
| 2016-02-11 | 0,989004 |
| 2016-02-10 | 0,991364 |
| 2016-02-09 | 0,989994 |
| 2016-02-08 | 0,990535 |
| 2016-02-05 | 0,994516 |
| 2016-02-04 | 0,995210 |
| 2016-02-03 | 0,989955 |
| 2016-02-02 | 0,990002 |
| 2016-02-01 | 0,989718 |
| 2016-01-29 | 0,987973 |
| 2016-01-28 | 0,989644 |
| 2016-01-27 | 0,985666 |
| 2016-01-26 | 0,984065 |
| 2016-01-25 | 0,987049 |
| 2016-01-22 | 0,987014 |
| 2016-01-21 | 0,988707 |
| 2016-01-20 | 0,992349 |
| 2016-01-19 | 0,995400 |
| 2016-01-18 | 0,992648 |
| 2016-01-15 | 0,991970 |
| 2016-01-14 | 0,994274 |
| 2016-01-13 | 0,994585 |
| 2016-01-12 | 0,996176 |
| 2016-01-11 | 0,997015 |
| 2016-01-08 | 0,997833 |
| 2016-01-07 | 0,998760 |
| 2016-01-06 | 0,998467 |
| 2016-01-05 | 0,999240 |
| 2016-01-04 | 0,998857 |
| 2015-12-31 | 0,999040 |
| 2015-12-30 | 0,997545 |
| 2015-12-29 | 0,997245 |
| 2015-12-28 | 0,998468 |
| 2015-12-23 | 0,996724 |
| 2015-12-22 | 0,995062 |
| 2015-12-21 | 0,994917 |
| 2015-12-18 | 0,995135 |
| 2015-12-17 | 0,998269 |
| 2015-12-16 | 0,998138 |
| 2015-12-15 | 0,998578 |
| 2015-12-14 | 0,998446 |
| 2015-12-12 | 0,998555 |
| 2015-12-11 | 0,999653 |
| 2015-12-10 | 1,000592 |
| 2015-12-09 | 1,003200 |
| 2015-12-08 | 1,002485 |
| 2015-12-07 | 1,002141 |
| 2015-12-04 | 1,003117 |
| 2015-12-03 | 1,002621 |
| 2015-12-02 | 1,003079 |
| 2015-12-01 | 1,002676 |
| 2015-11-30 | 1,001542 |
| 2015-11-27 | 1,002161 |
| 2015-11-26 | 1,002624 |
| 2015-11-25 | 1,002512 |
| 2015-11-24 | 1,003452 |
| 2015-11-23 | 1,004231 |
| 2015-11-20 | 1,003751 |
| 2015-11-19 | 1,003782 |
| 2015-11-18 | 1,004629 |
| 2015-11-17 | 1,004299 |
| 2015-11-16 | 1,004135 |
| 2015-11-13 | 1,003139 |
| 2015-11-12 | 1,002162 |
| 2015-11-11 | 1,001302 |
| 2015-11-10 | 1,002582 |
| 2015-11-09 | 1,000067 |
| 2015-11-06 | 0,999424 |
| 2015-11-05 | 0,998700 |
| 2015-11-04 | 1,000524 |
| 2015-11-03 | 1,000057 |
| 2015-11-02 | 1,000876 |
| 2015-10-30 | 1,000507 |
| 2015-10-29 | 0,999885 |
| 2015-10-28 | 1,000247 |
| 2015-10-27 | 1,000994 |
| 2015-10-26 | 1,001179 |
| 2015-10-22 | 1,001219 |
| 2015-10-21 | 1,000406 |
| 2015-10-20 | 1,000412 |
| 2015-10-19 | 1,000429 |
| 2015-10-16 | 1,000434 |
| 2015-10-15 | 1,000440 |
| 2015-10-14 | 1,000445 |
| Évek | Hozam |
|---|---|
| 2019 | +1,09% |
| 2018 | -0,42% |
| 2017 | +6,43% |
| 2016 | +1,95% |
| 2015 | -0,14% |