Befektetési alap megnevezése: Kamra Abszolút Hozamú Alap
Sorozat megnevezése: A sorozat
ISIN: HU0000715248
Devizanem: HUF
Nettó eszközérték: 3819656087.0
Árfolyam: 1,337545
Dátum: 2021.01.21.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2015.09.30.
Alapkezelő: Amundi Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
Dátum | Árfolyam |
---|---|
2021-01-21 | 1,337545 |
2021-01-20 | 1,341161 |
2021-01-19 | 1,342963 |
2021-01-18 | 1,344467 |
2021-01-15 | 1,341706 |
2021-01-14 | 1,350997 |
2021-01-13 | 1,349314 |
2021-01-12 | 1,347987 |
2021-01-11 | 1,349317 |
2021-01-08 | 1,351616 |
2021-01-07 | 1,342031 |
2021-01-06 | 1,328943 |
2021-01-05 | 1,327654 |
2021-01-04 | 1,324078 |
2020-12-31 | 1,318941 |
2020-12-30 | 1,320612 |
2020-12-29 | 1,322075 |
2020-12-28 | 1,319085 |
2020-12-23 | 1,309576 |
2020-12-22 | 1,304164 |
2020-12-21 | 1,295695 |
2020-12-18 | 1,308532 |
2020-12-17 | 1,311066 |
2020-12-16 | 1,311163 |
2020-12-15 | 1,302866 |
2020-12-14 | 1,300653 |
2020-12-11 | 1,302047 |
2020-12-10 | 1,304508 |
2020-12-09 | 1,310999 |
2020-12-08 | 1,304780 |
2020-12-07 | 1,303379 |
2020-12-04 | 1,300073 |
2020-12-03 | 1,291344 |
2020-12-02 | 1,292600 |
2020-12-01 | 1,287921 |
2020-11-30 | 1,282026 |
2020-11-27 | 1,289552 |
2020-11-26 | 1,288093 |
2020-11-25 | 1,286338 |
2020-11-24 | 1,287103 |
2020-11-23 | 1,280550 |
2020-11-20 | 1,273865 |
2020-11-19 | 1,270798 |
2020-11-18 | 1,275886 |
2020-11-17 | 1,269602 |
2020-11-16 | 1,269654 |
2020-11-13 | 1,251851 |
2020-11-12 | 1,249374 |
2020-11-11 | 1,247552 |
2020-11-10 | 1,245500 |
2020-11-09 | 1,240077 |
2020-11-06 | 1,243326 |
2020-11-05 | 1,242026 |
2020-11-04 | 1,234024 |
2020-11-03 | 1,225567 |
2020-11-02 | 1,221563 |
2020-10-30 | 1,216463 |
2020-10-29 | 1,220133 |
2020-10-28 | 1,218482 |
2020-10-27 | 1,226233 |
2020-10-26 | 1,226229 |
2020-10-22 | 1,230700 |
2020-10-21 | 1,231657 |
2020-10-20 | 1,232431 |
2020-10-19 | 1,232793 |
2020-10-16 | 1,234257 |
2020-10-15 | 1,232790 |
2020-10-14 | 1,235970 |
2020-10-13 | 1,233917 |
2020-10-12 | 1,234755 |
2020-10-09 | 1,232279 |
2020-10-08 | 1,229136 |
2020-10-07 | 1,226277 |
2020-10-06 | 1,225920 |
2020-10-05 | 1,227052 |
2020-10-02 | 1,224464 |
2020-10-01 | 1,228245 |
2020-09-30 | 1,226558 |
2020-09-29 | 1,226540 |
2020-09-28 | 1,225725 |
2020-09-25 | 1,220303 |
2020-09-24 | 1,219943 |
2020-09-23 | 1,224899 |
2020-09-22 | 1,226751 |
2020-09-21 | 1,225497 |
2020-09-18 | 1,234796 |
2020-09-17 | 1,235392 |
2020-09-16 | 1,237476 |
2020-09-15 | 1,236504 |
2020-09-14 | 1,238752 |
2020-09-11 | 1,235576 |
2020-09-10 | 1,234654 |
2020-09-09 | 1,236292 |
2020-09-08 | 1,236152 |
2020-09-07 | 1,243616 |
2020-09-04 | 1,241553 |
2020-09-03 | 1,240739 |
2020-09-02 | 1,242845 |
2020-09-01 | 1,242997 |
2020-08-31 | 1,242036 |
2020-08-28 | 1,243367 |
2020-08-27 | 1,243169 |
2020-08-26 | 1,244793 |
2020-08-25 | 1,240782 |
2020-08-24 | 1,238403 |
2020-08-19 | 1,235796 |
2020-08-18 | 1,237555 |
2020-08-17 | 1,237961 |
2020-08-14 | 1,234123 |
2020-08-13 | 1,232855 |
2020-08-12 | 1,234688 |
2020-08-11 | 1,232165 |
2020-08-10 | 1,234018 |
2020-08-07 | 1,236706 |
2020-08-06 | 1,238282 |
2020-08-05 | 1,237989 |
2020-08-04 | 1,230535 |
2020-08-03 | 1,227786 |
2020-07-31 | 1,223650 |
2020-07-30 | 1,227208 |
2020-07-29 | 1,232109 |
2020-07-28 | 1,229341 |
2020-07-27 | 1,229500 |
2020-07-24 | 1,229301 |
2020-07-23 | 1,230340 |
2020-07-22 | 1,232964 |
2020-07-21 | 1,235569 |
2020-07-20 | 1,230666 |
2020-07-17 | 1,227239 |
2020-07-16 | 1,229484 |
2020-07-15 | 1,232174 |
2020-07-14 | 1,228694 |
2020-07-13 | 1,229938 |
2020-07-10 | 1,232836 |
2020-07-09 | 1,233397 |
2020-07-08 | 1,233182 |
2020-07-07 | 1,233200 |
2020-07-06 | 1,236772 |
2020-07-03 | 1,239828 |
2020-07-02 | 1,239719 |
2020-07-01 | 1,239867 |
2020-06-30 | 1,244799 |
2020-06-29 | 1,244112 |
2020-06-26 | 1,243435 |
2020-06-25 | 1,247737 |
2020-06-24 | 1,245265 |
2020-06-23 | 1,248762 |
2020-06-22 | 1,245486 |
2020-06-19 | 1,246831 |
2020-06-18 | 1,242961 |
2020-06-17 | 1,241005 |
2020-06-16 | 1,243521 |
2020-06-15 | 1,238065 |
2020-06-12 | 1,238536 |
2020-06-11 | 1,234796 |
2020-06-10 | 1,237197 |
2020-06-09 | 1,248146 |
2020-06-08 | 1,244804 |
2020-06-05 | 1,246825 |
2020-06-04 | 1,248492 |
2020-06-03 | 1,246254 |
2020-06-02 | 1,242218 |
2020-05-29 | 1,249412 |
2020-05-28 | 1,261656 |
2020-05-27 | 1,259339 |
2020-05-26 | 1,257715 |
2020-05-25 | 1,246021 |
2020-05-22 | 1,241918 |
2020-05-21 | 1,236858 |
2020-05-20 | 1,238169 |
2020-05-19 | 1,237682 |
2020-05-18 | 1,246981 |
2020-05-15 | 1,244342 |
2020-05-14 | 1,245433 |
2020-05-13 | 1,250415 |
2020-05-12 | 1,245782 |
2020-05-11 | 1,231398 |
2020-05-08 | 1,231356 |
2020-05-07 | 1,239167 |
2020-05-06 | 1,239554 |
2020-05-05 | 1,242691 |
2020-05-04 | 1,239898 |
2020-04-30 | 1,244805 |
2020-04-29 | 1,246350 |
2020-04-28 | 1,241114 |
2020-04-27 | 1,234204 |
2020-04-24 | 1,244923 |
2020-04-23 | 1,251219 |
2020-04-22 | 1,235719 |
2020-04-21 | 1,239952 |
2020-04-20 | 1,239723 |
2020-04-17 | 1,233005 |
2020-04-16 | 1,231488 |
2020-04-15 | 1,238928 |
2020-04-14 | 1,247596 |
2020-04-09 | 1,258806 |
2020-04-08 | 1,260414 |
2020-04-07 | 1,273456 |
2020-04-06 | 1,275239 |
2020-04-03 | 1,284601 |
2020-04-02 | 1,270736 |
2020-04-01 | 1,281239 |
2020-03-31 | 1,271321 |
2020-03-30 | 1,261722 |
2020-03-27 | 1,279653 |
2020-03-26 | 1,289993 |
2020-03-25 | 1,278338 |
2020-03-24 | 1,260778 |
2020-03-23 | 1,261997 |
2020-03-20 | 1,265515 |
2020-03-19 | 1,241981 |
2020-03-18 | 1,223462 |
2020-03-17 | 1,254331 |
2020-03-16 | 1,242179 |
2020-03-13 | 1,272463 |
2020-03-12 | 1,257218 |
2020-03-11 | 1,318823 |
2020-03-10 | 1,342794 |
2020-03-09 | 1,333280 |
2020-03-06 | 1,386043 |
2020-03-05 | 1,406523 |
2020-03-04 | 1,414700 |
2020-03-03 | 1,423294 |
2020-03-02 | 1,399011 |
2020-02-28 | 1,399486 |
2020-02-27 | 1,436825 |
2020-02-26 | 1,451788 |
2020-02-25 | 1,455679 |
2020-02-24 | 1,462864 |
2020-02-21 | 1,487771 |
2020-02-20 | 1,489346 |
2020-02-19 | 1,492810 |
2020-02-18 | 1,488858 |
2020-02-17 | 1,490912 |
2020-02-14 | 1,492265 |
2020-02-13 | 1,493032 |
2020-02-12 | 1,493238 |
2020-02-11 | 1,486626 |
2020-02-10 | 1,480954 |
2020-02-07 | 1,485094 |
2020-02-06 | 1,482269 |
2020-02-05 | 1,478517 |
2020-02-04 | 1,474073 |
2020-02-03 | 1,472606 |
2020-01-31 | 1,469563 |
2020-01-30 | 1,474279 |
2020-01-29 | 1,478722 |
2020-01-28 | 1,477139 |
2020-01-27 | 1,476943 |
2020-01-24 | 1,484124 |
2020-01-23 | 1,481795 |
2020-01-22 | 1,480227 |
2020-01-21 | 1,481321 |
2020-01-20 | 1,487416 |
2020-01-17 | 1,480466 |
2020-01-16 | 1,475614 |
2020-01-15 | 1,476691 |
2020-01-14 | 1,476441 |
2020-01-13 | 1,483572 |
2020-01-10 | 1,480037 |
2020-01-09 | 1,473750 |
2020-01-08 | 1,469010 |
2020-01-07 | 1,470571 |
2020-01-06 | 1,468225 |
2020-01-03 | 1,473084 |
2020-01-02 | 1,469965 |
2019-12-31 | 1,466004 |
2019-12-30 | 1,467387 |
2019-12-23 | 1,468327 |
2019-12-20 | 1,463214 |
2019-12-19 | 1,467380 |
2019-12-18 | 1,467498 |
2019-12-17 | 1,462781 |
2019-12-16 | 1,460629 |
2019-12-13 | 1,461078 |
2019-12-12 | 1,463670 |
2019-12-11 | 1,461301 |
2019-12-10 | 1,462751 |
2019-12-09 | 1,464731 |
2019-12-06 | 1,461620 |
2019-12-05 | 1,462919 |
2019-12-04 | 1,464023 |
2019-12-03 | 1,461169 |
2019-12-02 | 1,468170 |
2019-11-29 | 1,472995 |
2019-11-28 | 1,477160 |
2019-11-27 | 1,477245 |
2019-11-26 | 1,478445 |
2019-11-25 | 1,478629 |
2019-11-22 | 1,474632 |
2019-11-21 | 1,470230 |
2019-11-20 | 1,471877 |
2019-11-19 | 1,475557 |
2019-11-18 | 1,476287 |
2019-11-15 | 1,474885 |
2019-11-14 | 1,474396 |
2019-11-13 | 1,474864 |
2019-11-12 | 1,476098 |
2019-11-11 | 1,474095 |
2019-11-08 | 1,473207 |
2019-11-07 | 1,473669 |
2019-11-06 | 1,467885 |
2019-11-05 | 1,463892 |
2019-11-04 | 1,460943 |
2019-10-31 | 1,458748 |
2019-10-30 | 1,462135 |
2019-10-29 | 1,460491 |
2019-10-28 | 1,457947 |
2019-10-25 | 1,457093 |
2019-10-24 | 1,458954 |
2019-10-22 | 1,454218 |
2019-10-21 | 1,448679 |
2019-10-18 | 1,448803 |
2019-10-17 | 1,449375 |
2019-10-16 | 1,449280 |
2019-10-15 | 1,449461 |
2019-10-14 | 1,450359 |
2019-10-11 | 1,447953 |
2019-10-10 | 1,444846 |
2019-10-09 | 1,448051 |
2019-10-08 | 1,447579 |
2019-10-07 | 1,445197 |
2019-10-04 | 1,441854 |
2019-10-03 | 1,442725 |
2019-10-02 | 1,445585 |
2019-10-01 | 1,451251 |
2019-09-30 | 1,450933 |
2019-09-27 | 1,456105 |
2019-09-26 | 1,451958 |
2019-09-25 | 1,449470 |
2019-09-24 | 1,454155 |
2019-09-23 | 1,451170 |
2019-09-20 | 1,451294 |
2019-09-19 | 1,448862 |
2019-09-18 | 1,447010 |
2019-09-17 | 1,446544 |
2019-09-16 | 1,447502 |
2019-09-13 | 1,443688 |
2019-09-12 | 1,441023 |
2019-09-11 | 1,444262 |
2019-09-10 | 1,441461 |
2019-09-09 | 1,442729 |
2019-09-06 | 1,440692 |
2019-09-05 | 1,440235 |
2019-09-04 | 1,437733 |
2019-09-03 | 1,438547 |
2019-09-02 | 1,438070 |
2019-08-30 | 1,438103 |
2019-08-29 | 1,431763 |
2019-08-28 | 1,429790 |
2019-08-27 | 1,432037 |
2019-08-26 | 1,431869 |
2019-08-23 | 1,433543 |
2019-08-22 | 1,429168 |
2019-08-21 | 1,429257 |
2019-08-16 | 1,424304 |
2019-08-15 | 1,424975 |
2019-08-14 | 1,423370 |
2019-08-13 | 1,425666 |
2019-08-12 | 1,429453 |
2019-08-09 | 1,427870 |
2019-08-08 | 1,428156 |
2019-08-07 | 1,427463 |
2019-08-06 | 1,428241 |
2019-08-05 | 1,432862 |
2019-08-02 | 1,434106 |
2019-08-01 | 1,435786 |
2019-07-31 | 1,438854 |
2019-07-30 | 1,437002 |
2019-07-29 | 1,438702 |
2019-07-26 | 1,436908 |
2019-07-25 | 1,436980 |
2019-07-24 | 1,436085 |
2019-07-23 | 1,435704 |
2019-07-22 | 1,430948 |
2019-07-19 | 1,431913 |
2019-07-18 | 1,432465 |
2019-07-17 | 1,429832 |
2019-07-16 | 1,428918 |
2019-07-15 | 1,428337 |
2019-07-12 | 1,427111 |
2019-07-11 | 1,427076 |
2019-07-10 | 1,427714 |
2019-07-09 | 1,424130 |
2019-07-08 | 1,427324 |
2019-07-05 | 1,431443 |
2019-07-04 | 1,429958 |
2019-07-03 | 1,427975 |
2019-07-02 | 1,427800 |
2019-07-01 | 1,425615 |
2019-06-28 | 1,423056 |
2019-06-27 | 1,421287 |
2019-06-26 | 1,417288 |
2019-06-25 | 1,415274 |
2019-06-24 | 1,417301 |
2019-06-21 | 1,416067 |
2019-06-20 | 1,420176 |
2019-06-19 | 1,414766 |
2019-06-18 | 1,411496 |
2019-06-17 | 1,408762 |
2019-06-14 | 1,409710 |
2019-06-13 | 1,410583 |
2019-06-12 | 1,408704 |
2019-06-11 | 1,409473 |
2019-06-07 | 1,404420 |
2019-06-06 | 1,402002 |
2019-06-05 | 1,400796 |
2019-06-04 | 1,400742 |
2019-06-03 | 1,404521 |
2019-05-31 | 1,400784 |
2019-05-30 | 1,401844 |
2019-05-29 | 1,399447 |
2019-05-28 | 1,398011 |
2019-05-27 | 1,393958 |
2019-05-24 | 1,392650 |
2019-05-23 | 1,392612 |
2019-05-22 | 1,397515 |
2019-05-21 | 1,397937 |
2019-05-20 | 1,395516 |
2019-05-17 | 1,396538 |
2019-05-16 | 1,399084 |
2019-05-15 | 1,398358 |
2019-05-14 | 1,397587 |
2019-05-13 | 1,397331 |
2019-05-10 | 1,403019 |
2019-05-09 | 1,402176 |
2019-05-08 | 1,407308 |
2019-05-07 | 1,408885 |
2019-05-06 | 1,411359 |
2019-05-03 | 1,416028 |
2019-05-02 | 1,416082 |
2019-04-30 | 1,414195 |
2019-04-29 | 1,414450 |
2019-04-26 | 1,413977 |
2019-04-25 | 1,412130 |
2019-04-24 | 1,412888 |
2019-04-23 | 1,413251 |
2019-04-18 | 1,411853 |
2019-04-17 | 1,410877 |
2019-04-16 | 1,409839 |
2019-04-15 | 1,408825 |
2019-04-12 | 1,409435 |
2019-04-11 | 1,409376 |
2019-04-10 | 1,409651 |
2019-04-09 | 1,408961 |
2019-04-08 | 1,408390 |
2019-04-05 | 1,405574 |
2019-04-04 | 1,402036 |
2019-04-03 | 1,400407 |
2019-04-02 | 1,399476 |
2019-04-01 | 1,396636 |
2019-03-29 | 1,388837 |
2019-03-28 | 1,388311 |
2019-03-27 | 1,389547 |
2019-03-26 | 1,387460 |
2019-03-25 | 1,388737 |
2019-03-22 | 1,391024 |
2019-03-21 | 1,388644 |
2019-03-20 | 1,385104 |
2019-03-19 | 1,387297 |
2019-03-18 | 1,386759 |
2019-03-14 | 1,383420 |
2019-03-13 | 1,384830 |
2019-03-12 | 1,386236 |
2019-03-11 | 1,386546 |
2019-03-08 | 1,387532 |
2019-03-07 | 1,387265 |
2019-03-06 | 1,390879 |
2019-03-05 | 1,390580 |
2019-03-04 | 1,390354 |
2019-03-01 | 1,388991 |
2019-02-28 | 1,389554 |
2019-02-27 | 1,388519 |
2019-02-26 | 1,391624 |
2019-02-25 | 1,393234 |
2019-02-22 | 1,391001 |
2019-02-21 | 1,391309 |
2019-02-20 | 1,390180 |
2019-02-19 | 1,389320 |
2019-02-18 | 1,387209 |
2019-02-15 | 1,386507 |
2019-02-14 | 1,386835 |
2019-02-13 | 1,385556 |
2019-02-12 | 1,389821 |
2019-02-11 | 1,387916 |
2019-02-08 | 1,390254 |
2019-02-07 | 1,391516 |
2019-02-06 | 1,391866 |
2019-02-05 | 1,390233 |
2019-02-04 | 1,383471 |
2019-02-01 | 1,375731 |
2019-01-31 | 1,370923 |
2019-01-30 | 1,370569 |
2019-01-29 | 1,367807 |
2019-01-28 | 1,371683 |
2019-01-25 | 1,375793 |
2019-01-24 | 1,374686 |
2019-01-23 | 1,368654 |
2019-01-22 | 1,368023 |
2019-01-21 | 1,370426 |
2019-01-18 | 1,371352 |
2019-01-17 | 1,373889 |
2019-01-16 | 1,375734 |
2019-01-15 | 1,368684 |
2019-01-14 | 1,364437 |
2019-01-11 | 1,368002 |
2019-01-10 | 1,370986 |
2019-01-09 | 1,373356 |
2019-01-08 | 1,370390 |
2019-01-07 | 1,374882 |
2019-01-04 | 1,372475 |
2019-01-03 | 1,365653 |
2019-01-02 | 1,365423 |
2018-12-28 | 1,362321 |
2018-12-27 | 1,360366 |
2018-12-21 | 1,354518 |
2018-12-20 | 1,361086 |
2018-12-19 | 1,366216 |
2018-12-18 | 1,383557 |
2018-12-17 | 1,384828 |
2018-12-14 | 1,390873 |
2018-12-13 | 1,390366 |
2018-12-12 | 1,388137 |
2018-12-11 | 1,385509 |
2018-12-10 | 1,383137 |
2018-12-07 | 1,389341 |
2018-12-06 | 1,389945 |
2018-12-05 | 1,399258 |
2018-12-04 | 1,397924 |
2018-12-03 | 1,399100 |
2018-11-30 | 1,396849 |
2018-11-29 | 1,394171 |
2018-11-28 | 1,391281 |
2018-11-27 | 1,387112 |
2018-11-26 | 1,383193 |
2018-11-23 | 1,380391 |
2018-11-22 | 1,378073 |
2018-11-21 | 1,378873 |
2018-11-20 | 1,371479 |
2018-11-19 | 1,377280 |
2018-11-16 | 1,380529 |
2018-11-15 | 1,390965 |
2018-11-14 | 1,393327 |
2018-11-13 | 1,392558 |
2018-11-12 | 1,391669 |
2018-11-09 | 1,393122 |
2018-11-08 | 1,393144 |
2018-11-07 | 1,393198 |
2018-11-06 | 1,386557 |
2018-11-05 | 1,386347 |
2018-10-31 | 1,378190 |
2018-10-30 | 1,372607 |
2018-10-29 | 1,373047 |
2018-10-26 | 1,367996 |
2018-10-25 | 1,373466 |
2018-10-24 | 1,372178 |
2018-10-19 | 1,376901 |
2018-10-18 | 1,375001 |
2018-10-17 | 1,378136 |
2018-10-16 | 1,375833 |
2018-10-15 | 1,371214 |
2018-10-12 | 1,370660 |
2018-10-11 | 1,367220 |
2018-10-10 | 1,375006 |
2018-10-09 | 1,382281 |
2018-10-08 | 1,384162 |
2018-10-05 | 1,386674 |
2018-10-04 | 1,387231 |
2018-10-03 | 1,389270 |
2018-10-02 | 1,388275 |
2018-10-01 | 1,386575 |
2018-09-28 | 1,387572 |
2018-09-27 | 1,384843 |
2018-09-26 | 1,380999 |
2018-09-25 | 1,377843 |
2018-09-24 | 1,377585 |
2018-09-21 | 1,378407 |
2018-09-20 | 1,375144 |
2018-09-19 | 1,371889 |
2018-09-18 | 1,370113 |
2018-09-17 | 1,368375 |
2018-09-14 | 1,363359 |
2018-09-13 | 1,367070 |
2018-09-12 | 1,364742 |
2018-09-11 | 1,365658 |
2018-09-10 | 1,369740 |
2018-09-07 | 1,366477 |
2018-09-06 | 1,372421 |
2018-09-05 | 1,373184 |
2018-09-04 | 1,374167 |
2018-09-03 | 1,378039 |
2018-08-31 | 1,377080 |
2018-08-30 | 1,378801 |
2018-08-29 | 1,378602 |
2018-08-28 | 1,380864 |
2018-08-27 | 1,381245 |
2018-08-24 | 1,377652 |
2018-08-23 | 1,376502 |
2018-08-22 | 1,374299 |
2018-08-21 | 1,375257 |
2018-08-17 | 1,367507 |
2018-08-16 | 1,366454 |
2018-08-15 | 1,360593 |
2018-08-14 | 1,362952 |
2018-08-13 | 1,371067 |
2018-08-10 | 1,384553 |
2018-08-09 | 1,391870 |
2018-08-08 | 1,394788 |
2018-08-07 | 1,398350 |
2018-08-06 | 1,401051 |
2018-08-03 | 1,400513 |
2018-08-02 | 1,397839 |
2018-08-01 | 1,402689 |
2018-07-31 | 1,401076 |
2018-07-30 | 1,404672 |
2018-07-27 | 1,406199 |
2018-07-26 | 1,404564 |
2018-07-25 | 1,400148 |
2018-07-24 | 1,400929 |
2018-07-23 | 1,395881 |
2018-07-20 | 1,397117 |
2018-07-19 | 1,394079 |
2018-07-18 | 1,394395 |
2018-07-17 | 1,389680 |
2018-07-16 | 1,390287 |
2018-07-13 | 1,393480 |
2018-07-12 | 1,393072 |
2018-07-11 | 1,394315 |
2018-07-10 | 1,400566 |
2018-07-09 | 1,399619 |
2018-07-06 | 1,398756 |
2018-07-05 | 1,397818 |
2018-07-04 | 1,402806 |
2018-07-03 | 1,404156 |
2018-07-02 | 1,409151 |
2018-06-29 | 1,409777 |
2018-06-28 | 1,404311 |
2018-06-27 | 1,401788 |
2018-06-26 | 1,398058 |
2018-06-25 | 1,398515 |
2018-06-22 | 1,400003 |
2018-06-21 | 1,404258 |
2018-06-20 | 1,399962 |
2018-06-19 | 1,397023 |
2018-06-18 | 1,403847 |
2018-06-15 | 1,412305 |
2018-06-14 | 1,410882 |
2018-06-13 | 1,411539 |
2018-06-12 | 1,418748 |
2018-06-11 | 1,420020 |
2018-06-08 | 1,417007 |
2018-06-07 | 1,412557 |
2018-06-06 | 1,414631 |
2018-06-05 | 1,412723 |
2018-06-04 | 1,412729 |
2018-06-01 | 1,412408 |
2018-05-31 | 1,409929 |
2018-05-30 | 1,414134 |
2018-05-29 | 1,415065 |
2018-05-28 | 1,418418 |
2018-05-25 | 1,416217 |
2018-05-24 | 1,414935 |
2018-05-23 | 1,412359 |
2018-05-22 | 1,416667 |
2018-05-18 | 1,414899 |
2018-05-17 | 1,419139 |
2018-05-16 | 1,419475 |
2018-05-15 | 1,423030 |
2018-05-14 | 1,424641 |
2018-05-11 | 1,425025 |
2018-05-10 | 1,426212 |
2018-05-09 | 1,422080 |
2018-05-08 | 1,421043 |
2018-05-07 | 1,423371 |
2018-05-04 | 1,421876 |
2018-05-03 | 1,423064 |
2018-05-02 | 1,428817 |
2018-04-27 | 1,432382 |
2018-04-26 | 1,433738 |
2018-04-25 | 1,432536 |
2018-04-24 | 1,434791 |
2018-04-23 | 1,433068 |
2018-04-20 | 1,431793 |
2018-04-19 | 1,433528 |
2018-04-18 | 1,431328 |
2018-04-17 | 1,423288 |
2018-04-16 | 1,419630 |
2018-04-13 | 1,422849 |
2018-04-12 | 1,424753 |
2018-04-11 | 1,419516 |
2018-04-10 | 1,429296 |
2018-04-09 | 1,431516 |
2018-04-06 | 1,444680 |
2018-04-05 | 1,449357 |
2018-04-04 | 1,442165 |
2018-04-03 | 1,444648 |
2018-03-29 | 1,446263 |
2018-03-28 | 1,441806 |
2018-03-27 | 1,448368 |
2018-03-26 | 1,450405 |
2018-03-23 | 1,448397 |
2018-03-22 | 1,448433 |
2018-03-21 | 1,458328 |
2018-03-20 | 1,453606 |
2018-03-19 | 1,454467 |
2018-03-14 | 1,462092 |
2018-03-13 | 1,465589 |
2018-03-12 | 1,468497 |
2018-03-09 | 1,467173 |
2018-03-08 | 1,460971 |
2018-03-07 | 1,462042 |
2018-03-06 | 1,466341 |
2018-03-05 | 1,456526 |
2018-03-02 | 1,460093 |
2018-03-01 | 1,473411 |
2018-02-28 | 1,477861 |
2018-02-27 | 1,476263 |
2018-02-26 | 1,477257 |
2018-02-23 | 1,476056 |
2018-02-22 | 1,474030 |
2018-02-21 | 1,473140 |
2018-02-20 | 1,472486 |
2018-02-19 | 1,471899 |
2018-02-16 | 1,469361 |
2018-02-15 | 1,467490 |
2018-02-14 | 1,469779 |
2018-02-13 | 1,465667 |
2018-02-12 | 1,467900 |
2018-02-09 | 1,464635 |
2018-02-08 | 1,467197 |
2018-02-07 | 1,465246 |
2018-02-06 | 1,460568 |
2018-02-05 | 1,473236 |
2018-02-02 | 1,479652 |
2018-02-01 | 1,491097 |
2018-01-31 | 1,491494 |
2018-01-30 | 1,488857 |
2018-01-29 | 1,493239 |
2018-01-26 | 1,495840 |
2018-01-25 | 1,493026 |
2018-01-24 | 1,494699 |
2018-01-23 | 1,498675 |
2018-01-22 | 1,498446 |
2018-01-19 | 1,491296 |
2018-01-18 | 1,489260 |
2018-01-17 | 1,486107 |
2018-01-16 | 1,484828 |
2018-01-15 | 1,485323 |
2018-01-12 | 1,487155 |
2018-01-11 | 1,486844 |
2018-01-10 | 1,483463 |
2018-01-09 | 1,483254 |
2018-01-08 | 1,483870 |
2018-01-05 | 1,481140 |
2018-01-04 | 1,478635 |
2018-01-03 | 1,472811 |
2018-01-02 | 1,466457 |
2017-12-29 | 1,464738 |
2017-12-28 | 1,465391 |
2017-12-27 | 1,465604 |
2017-12-22 | 1,466901 |
2017-12-21 | 1,466022 |
2017-12-20 | 1,469565 |
2017-12-19 | 1,468821 |
2017-12-18 | 1,470187 |
2017-12-15 | 1,462142 |
2017-12-14 | 1,462825 |
2017-12-13 | 1,460452 |
2017-12-12 | 1,458959 |
2017-12-11 | 1,459709 |
2017-12-08 | 1,461777 |
2017-12-07 | 1,456529 |
2017-12-06 | 1,454623 |
2017-12-05 | 1,454517 |
2017-12-04 | 1,456171 |
2017-12-01 | 1,452870 |
2017-11-30 | 1,454582 |
2017-11-29 | 1,453102 |
2017-11-28 | 1,456621 |
2017-11-27 | 1,453308 |
2017-11-24 | 1,460256 |
2017-11-23 | 1,460898 |
2017-11-22 | 1,462685 |
2017-11-21 | 1,463843 |
2017-11-20 | 1,459149 |
2017-11-17 | 1,457568 |
2017-11-16 | 1,457076 |
2017-11-15 | 1,451089 |
2017-11-14 | 1,455453 |
2017-11-13 | 1,462116 |
2017-11-10 | 1,467078 |
2017-11-09 | 1,470303 |
2017-11-08 | 1,469524 |
2017-11-07 | 1,467561 |
2017-11-06 | 1,465629 |
2017-11-03 | 1,462230 |
2017-11-02 | 1,467794 |
2017-10-31 | 1,466138 |
2017-10-30 | 1,465443 |
2017-10-27 | 1,465586 |
2017-10-26 | 1,459811 |
2017-10-25 | 1,462258 |
2017-10-24 | 1,458642 |
2017-10-20 | 1,459700 |
2017-10-19 | 1,461492 |
2017-10-18 | 1,461868 |
2017-10-17 | 1,454816 |
2017-10-16 | 1,456319 |
2017-10-13 | 1,454423 |
2017-10-12 | 1,454160 |
2017-10-11 | 1,454475 |
2017-10-10 | 1,455246 |
2017-10-09 | 1,457635 |
2017-10-06 | 1,459130 |
2017-10-05 | 1,458467 |
2017-10-04 | 1,457029 |
2017-10-03 | 1,457329 |
2017-10-02 | 1,453366 |
2017-09-29 | 1,452225 |
2017-09-28 | 1,447840 |
2017-09-27 | 1,450830 |
2017-09-26 | 1,448327 |
2017-09-25 | 1,443731 |
2017-09-22 | 1,443226 |
2017-09-21 | 1,443635 |
2017-09-20 | 1,435907 |
2017-09-19 | 1,439422 |
2017-09-18 | 1,443405 |
2017-09-15 | 1,440559 |
2017-09-14 | 1,436693 |
2017-09-13 | 1,433340 |
2017-09-12 | 1,431920 |
2017-09-11 | 1,426544 |
2017-09-08 | 1,413873 |
2017-09-07 | 1,418689 |
2017-09-06 | 1,416940 |
2017-09-05 | 1,415197 |
2017-09-04 | 1,414555 |
2017-09-01 | 1,419997 |
2017-08-31 | 1,418863 |
2017-08-30 | 1,413023 |
2017-08-29 | 1,401215 |
2017-08-28 | 1,407401 |
2017-08-25 | 1,408852 |
2017-08-24 | 1,403004 |
2017-08-23 | 1,399814 |
2017-08-22 | 1,401128 |
2017-08-21 | 1,394619 |
2017-08-18 | 1,394988 |
2017-08-17 | 1,398350 |
2017-08-16 | 1,397924 |
2017-08-15 | 1,392183 |
2017-08-14 | 1,389959 |
2017-08-11 | 1,387155 |
2017-08-10 | 1,391764 |
2017-08-09 | 1,394835 |
2017-08-08 | 1,398725 |
2017-08-07 | 1,395811 |
2017-08-04 | 1,388798 |
2017-08-03 | 1,385705 |
2017-08-02 | 1,382804 |
2017-08-01 | 1,383364 |
2017-07-31 | 1,387794 |
2017-07-28 | 1,391816 |
2017-07-27 | 1,393183 |
2017-07-26 | 1,392003 |
2017-07-25 | 1,388120 |
2017-07-24 | 1,384446 |
2017-07-21 | 1,388492 |
2017-07-20 | 1,395289 |
2017-07-19 | 1,395125 |
2017-07-18 | 1,394252 |
2017-07-17 | 1,397140 |
2017-07-14 | 1,394638 |
2017-07-13 | 1,398995 |
2017-07-12 | 1,393751 |
2017-07-11 | 1,390554 |
2017-07-10 | 1,390473 |
2017-07-07 | 1,386918 |
2017-07-06 | 1,393013 |
2017-07-05 | 1,389480 |
2017-07-04 | 1,390027 |
2017-07-03 | 1,390661 |
2017-06-30 | 1,387497 |
2017-06-29 | 1,387332 |
2017-06-28 | 1,393004 |
2017-06-27 | 1,397062 |
2017-06-26 | 1,396397 |
2017-06-23 | 1,393961 |
2017-06-22 | 1,393542 |
2017-06-21 | 1,396853 |
2017-06-20 | 1,394516 |
2017-06-19 | 1,398214 |
2017-06-16 | 1,395498 |
2017-06-15 | 1,393283 |
2017-06-14 | 1,398007 |
2017-06-13 | 1,400339 |
2017-06-12 | 1,401292 |
2017-06-09 | 1,407318 |
2017-06-08 | 1,403910 |
2017-06-07 | 1,403409 |
2017-06-06 | 1,401676 |
2017-06-02 | 1,406787 |
2017-06-01 | 1,401601 |
2017-05-31 | 1,399405 |
2017-05-30 | 1,403310 |
2017-05-29 | 1,404953 |
2017-05-26 | 1,404159 |
2017-05-25 | 1,406032 |
2017-05-24 | 1,404352 |
2017-05-23 | 1,403017 |
2017-05-22 | 1,404089 |
2017-05-19 | 1,401603 |
2017-05-18 | 1,391787 |
2017-05-17 | 1,397044 |
2017-05-16 | 1,403227 |
2017-05-15 | 1,408408 |
2017-05-12 | 1,404602 |
2017-05-11 | 1,401593 |
2017-05-10 | 1,398724 |
2017-05-09 | 1,399257 |
2017-05-08 | 1,395554 |
2017-05-05 | 1,393317 |
2017-05-04 | 1,390275 |
2017-05-03 | 1,384406 |
2017-05-02 | 1,387525 |
2017-04-28 | 1,384449 |
2017-04-27 | 1,384323 |
2017-04-26 | 1,385570 |
2017-04-25 | 1,383002 |
2017-04-24 | 1,378182 |
2017-04-21 | 1,366740 |
2017-04-20 | 1,365343 |
2017-04-19 | 1,363160 |
2017-04-18 | 1,358609 |
2017-04-13 | 1,360439 |
2017-04-12 | 1,358587 |
2017-04-11 | 1,359509 |
2017-04-10 | 1,362417 |
2017-04-07 | 1,359307 |
2017-04-06 | 1,357383 |
2017-04-05 | 1,355293 |
2017-04-04 | 1,350658 |
2017-04-03 | 1,347606 |
2017-03-31 | 1,344002 |
2017-03-30 | 1,348495 |
2017-03-29 | 1,344951 |
2017-03-28 | 1,343245 |
2017-03-27 | 1,339321 |
2017-03-24 | 1,341850 |
2017-03-23 | 1,340030 |
2017-03-22 | 1,334593 |
2017-03-21 | 1,338237 |
2017-03-20 | 1,341333 |
2017-03-17 | 1,344627 |
2017-03-16 | 1,344017 |
2017-03-14 | 1,340062 |
2017-03-13 | 1,344290 |
2017-03-10 | 1,340337 |
2017-03-09 | 1,336536 |
2017-03-08 | 1,338496 |
2017-03-07 | 1,337036 |
2017-03-06 | 1,339447 |
2017-03-03 | 1,342314 |
2017-03-02 | 1,338458 |
2017-03-01 | 1,341949 |
2017-02-28 | 1,326503 |
2017-02-27 | 1,330811 |
2017-02-24 | 1,331173 |
2017-02-23 | 1,341603 |
2017-02-22 | 1,341934 |
2017-02-21 | 1,342030 |
2017-02-20 | 1,338209 |
2017-02-17 | 1,336712 |
2017-02-16 | 1,338404 |
2017-02-15 | 1,339192 |
2017-02-14 | 1,336263 |
2017-02-13 | 1,335254 |
2017-02-10 | 1,330692 |
2017-02-09 | 1,328715 |
2017-02-08 | 1,324742 |
2017-02-07 | 1,324771 |
2017-02-06 | 1,322510 |
2017-02-03 | 1,327038 |
2017-02-02 | 1,321055 |
2017-02-01 | 1,323422 |
2017-01-31 | 1,322936 |
2017-01-30 | 1,327300 |
2017-01-27 | 1,333516 |
2017-01-26 | 1,330032 |
2017-01-25 | 1,330319 |
2017-01-24 | 1,321342 |
2017-01-23 | 1,319704 |
2017-01-20 | 1,319777 |
2017-01-19 | 1,315079 |
2017-01-18 | 1,316014 |
2017-01-17 | 1,316577 |
2017-01-16 | 1,316272 |
2017-01-13 | 1,316090 |
2017-01-12 | 1,315804 |
2017-01-11 | 1,321080 |
2017-01-10 | 1,319314 |
2017-01-09 | 1,320044 |
2017-01-06 | 1,320682 |
2017-01-05 | 1,320945 |
2017-01-04 | 1,320037 |
2017-01-03 | 1,320130 |
2017-01-02 | 1,314481 |
2016-12-30 | 1,313453 |
2016-12-29 | 1,311548 |
2016-12-28 | 1,309173 |
2016-12-27 | 1,309121 |
2016-12-23 | 1,310521 |
2016-12-22 | 1,312705 |
2016-12-21 | 1,311236 |
2016-12-20 | 1,312651 |
2016-12-19 | 1,310351 |
2016-12-16 | 1,310805 |
2016-12-15 | 1,311005 |
2016-12-14 | 1,312206 |
2016-12-13 | 1,312168 |
2016-12-12 | 1,305353 |
2016-12-09 | 1,306145 |
2016-12-08 | 1,302057 |
2016-12-07 | 1,297792 |
2016-12-06 | 1,298340 |
2016-12-05 | 1,296354 |
2016-12-02 | 1,294272 |
2016-12-01 | 1,292516 |
2016-11-30 | 1,290615 |
2016-11-29 | 1,290312 |
2016-11-28 | 1,289086 |
2016-11-25 | 1,289723 |
2016-11-24 | 1,289336 |
2016-11-23 | 1,287833 |
2016-11-22 | 1,287197 |
2016-11-21 | 1,285578 |
2016-11-18 | 1,284791 |
2016-11-17 | 1,286918 |
2016-11-16 | 1,287627 |
2016-11-15 | 1,292835 |
2016-11-14 | 1,290565 |
2016-11-11 | 1,293238 |
2016-11-10 | 1,293341 |
2016-11-09 | 1,295449 |
2016-11-08 | 1,296856 |
2016-11-07 | 1,296492 |
2016-11-04 | 1,298367 |
2016-11-03 | 1,302261 |
2016-11-02 | 1,298984 |
2016-10-28 | 1,308424 |
2016-10-27 | 1,307635 |
2016-10-26 | 1,307323 |
2016-10-25 | 1,309067 |
2016-10-24 | 1,309196 |
2016-10-21 | 1,306441 |
2016-10-20 | 1,305222 |
2016-10-19 | 1,302695 |
2016-10-18 | 1,298746 |
2016-10-17 | 1,296379 |
2016-10-14 | 1,293313 |
2016-10-13 | 1,291163 |
2016-10-12 | 1,290458 |
2016-10-11 | 1,289446 |
2016-10-10 | 1,289350 |
2016-10-07 | 1,289875 |
2016-10-06 | 1,292139 |
2016-10-05 | 1,291985 |
2016-10-04 | 1,294088 |
2016-10-03 | 1,292042 |
2016-09-30 | 1,290868 |
2016-09-29 | 1,292940 |
2016-09-28 | 1,289114 |
2016-09-27 | 1,287794 |
2016-09-26 | 1,288470 |
2016-09-23 | 1,291548 |
2016-09-22 | 1,294912 |
2016-09-21 | 1,294117 |
2016-09-20 | 1,293474 |
2016-09-19 | 1,293117 |
2016-09-16 | 1,292161 |
2016-09-15 | 1,295328 |
2016-09-14 | 1,293852 |
2016-09-13 | 1,294189 |
2016-09-12 | 1,295353 |
2016-09-09 | 1,297366 |
2016-09-08 | 1,303238 |
2016-09-07 | 1,306437 |
2016-09-06 | 1,302421 |
2016-09-05 | 1,300633 |
2016-09-02 | 1,298837 |
2016-09-01 | 1,294786 |
2016-08-31 | 1,295337 |
2016-08-30 | 1,294986 |
2016-08-29 | 1,294317 |
2016-08-26 | 1,294534 |
2016-08-25 | 1,293892 |
2016-08-24 | 1,296370 |
2016-08-23 | 1,294807 |
2016-08-22 | 1,293412 |
2016-08-19 | 1,294785 |
2016-08-18 | 1,296746 |
2016-08-17 | 1,294961 |
2016-08-16 | 1,297917 |
2016-08-15 | 1,300562 |
2016-08-12 | 1,301222 |
2016-08-11 | 1,300300 |
2016-08-10 | 1,297422 |
2016-08-09 | 1,298795 |
2016-08-08 | 1,297631 |
2016-08-05 | 1,295911 |
2016-08-04 | 1,295198 |
2016-08-03 | 1,291821 |
2016-08-02 | 1,295446 |
2016-08-01 | 1,298279 |
2016-07-29 | 1,299087 |
2016-07-28 | 1,300434 |
2016-07-27 | 1,300882 |
2016-07-26 | 1,300905 |
2016-07-25 | 1,302711 |
2016-07-22 | 1,300567 |
2016-07-21 | 1,300048 |
2016-07-20 | 1,298031 |
2016-07-19 | 1,295659 |
2016-07-18 | 1,294588 |
2016-07-15 | 1,291326 |
2016-07-14 | 1,288585 |
2016-07-13 | 1,283087 |
2016-07-12 | 1,282492 |
2016-07-11 | 1,281430 |
2016-07-08 | 1,274623 |
2016-07-07 | 1,272888 |
2016-07-06 | 1,272638 |
2016-07-05 | 1,272426 |
2016-07-04 | 1,276416 |
2016-07-01 | 1,276785 |
2016-06-30 | 1,273643 |
2016-06-29 | 1,270689 |
2016-06-28 | 1,264414 |
2016-06-27 | 1,254557 |
2016-06-24 | 1,260002 |
2016-06-23 | 1,281353 |
2016-06-22 | 1,276537 |
2016-06-21 | 1,273500 |
2016-06-20 | 1,272142 |
2016-06-17 | 1,264846 |
2016-06-16 | 1,259200 |
2016-06-15 | 1,262091 |
2016-06-14 | 1,256551 |
2016-06-13 | 1,263630 |
2016-06-10 | 1,274385 |
2016-06-09 | 1,287354 |
2016-06-08 | 1,291347 |
2016-06-07 | 1,293677 |
2016-06-06 | 1,288398 |
2016-06-03 | 1,286780 |
2016-06-02 | 1,286741 |
2016-06-01 | 1,286274 |
2016-05-31 | 1,289718 |
2016-05-30 | 1,294130 |
2016-05-27 | 1,291542 |
2016-05-26 | 1,288339 |
2016-05-25 | 1,287052 |
2016-05-24 | 1,284476 |
2016-05-23 | 1,275886 |
2016-05-20 | 1,275516 |
2016-05-19 | 1,270979 |
2016-05-18 | 1,275893 |
2016-05-17 | 1,277594 |
2016-05-13 | 1,276927 |
2016-05-12 | 1,278066 |
2016-05-11 | 1,279030 |
2016-05-10 | 1,281123 |
2016-05-09 | 1,277416 |
2016-05-06 | 1,274714 |
2016-05-05 | 1,273788 |
2016-05-04 | 1,273370 |
2016-05-03 | 1,278658 |
2016-05-02 | 1,286836 |
2016-04-29 | 1,287797 |
2016-04-28 | 1,291132 |
2016-04-27 | 1,292970 |
2016-04-26 | 1,294097 |
2016-04-25 | 1,294177 |
2016-04-22 | 1,296321 |
2016-04-21 | 1,297798 |
2016-04-20 | 1,299882 |
2016-04-19 | 1,298987 |
2016-04-18 | 1,287703 |
2016-04-15 | 1,284467 |
2016-04-14 | 1,284732 |
2016-04-13 | 1,279326 |
2016-04-12 | 1,260602 |
2016-04-11 | 1,258794 |
2016-04-08 | 1,257400 |
2016-04-07 | 1,247913 |
2016-04-06 | 1,255184 |
2016-04-05 | 1,255034 |
2016-04-04 | 1,267668 |
2016-04-01 | 1,269278 |
2016-03-31 | 1,277472 |
2016-03-30 | 1,276534 |
2016-03-29 | 1,265666 |
2016-03-25 | 1,262415 |
2016-03-24 | 1,262130 |
2016-03-23 | 1,268965 |
2016-03-22 | 1,270893 |
2016-03-21 | 1,271015 |
2016-03-18 | 1,274541 |
2016-03-17 | 1,264505 |
2016-03-16 | 1,267914 |
2016-03-11 | 1,262862 |
2016-03-10 | 1,250086 |
2016-03-09 | 1,254115 |
2016-03-08 | 1,251963 |
2016-03-07 | 1,253459 |
2016-03-04 | 1,253033 |
2016-03-03 | 1,243857 |
2016-03-02 | 1,236639 |
2016-03-01 | 1,226152 |
2016-02-29 | 1,213127 |
2016-02-26 | 1,214999 |
2016-02-25 | 1,203696 |
2016-02-24 | 1,195358 |
2016-02-23 | 1,204315 |
2016-02-22 | 1,209326 |
2016-02-19 | 1,201122 |
2016-02-18 | 1,201935 |
2016-02-17 | 1,195373 |
2016-02-16 | 1,189088 |
2016-02-15 | 1,190636 |
2016-02-12 | 1,176001 |
2016-02-11 | 1,169143 |
2016-02-10 | 1,182548 |
2016-02-09 | 1,174499 |
2016-02-08 | 1,190436 |
2016-02-05 | 1,208935 |
2016-02-04 | 1,209157 |
2016-02-03 | 1,206300 |
2016-02-02 | 1,212233 |
2016-02-01 | 1,229234 |
2016-01-29 | 1,226881 |
2016-01-28 | 1,216077 |
2016-01-27 | 1,219375 |
2016-01-26 | 1,214634 |
2016-01-25 | 1,206213 |
2016-01-22 | 1,210776 |
2016-01-21 | 1,191940 |
2016-01-20 | 1,183835 |
2016-01-19 | 1,206399 |
2016-01-18 | 1,201497 |
2016-01-15 | 1,212773 |
2016-01-14 | 1,233518 |
2016-01-13 | 1,237972 |
2016-01-12 | 1,241705 |
2016-01-11 | 1,230864 |
2016-01-08 | 1,235209 |
2016-01-07 | 1,236720 |
2016-01-06 | 1,257640 |
2016-01-05 | 1,259168 |
2016-01-04 | 1,255144 |
2015-12-31 | 1,273412 |
2015-12-30 | 1,274345 |
2015-12-29 | 1,277834 |
2015-12-28 | 1,267439 |
2015-12-23 | 1,269112 |
2015-12-22 | 1,259244 |
2015-12-21 | 1,261326 |
2015-12-18 | 1,261151 |
2015-12-17 | 1,263538 |
2015-12-16 | 1,255923 |
2015-12-15 | 1,249434 |
2015-12-14 | 1,242345 |
2015-12-11 | 1,248529 |
2015-12-10 | 1,260769 |
2015-12-09 | 1,257198 |
Évek | Hozam |
---|---|
2021 | +1,41% |
2020 | -10,03% |
2019 | +7,61% |
2018 | -6,99% |
2017 | +11,52% |
2016 | +3,14% |
2015 | +1,29% |