Befektetési alap megnevezése: Kamra Abszolút Hozamú Alap
Sorozat megnevezése: I sorozat
ISIN: HU0000711296
Devizanem: HUF
Nettó eszközérték: 6963050412.0
Árfolyam: 1,430655
Dátum: 2019.04.17.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2015.09.30.
Alapkezelő: Amundi Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
| Dátum | Árfolyam |
|---|---|
| 2019-04-17 | 1,430655 |
| 2019-04-16 | 1,429587 |
| 2019-04-15 | 1,428543 |
| 2019-04-12 | 1,429112 |
| 2019-04-11 | 1,429036 |
| 2019-04-10 | 1,429299 |
| 2019-04-09 | 1,428583 |
| 2019-04-08 | 1,427988 |
| 2019-04-05 | 1,425084 |
| 2019-04-04 | 1,421481 |
| 2019-04-03 | 1,419813 |
| 2019-04-02 | 1,418853 |
| 2019-04-01 | 1,415958 |
| 2019-03-29 | 1,408003 |
| 2019-03-28 | 1,407453 |
| 2019-03-27 | 1,408690 |
| 2019-03-26 | 1,406558 |
| 2019-03-25 | 1,407837 |
| 2019-03-22 | 1,410108 |
| 2019-03-21 | 1,407679 |
| 2019-03-20 | 1,404075 |
| 2019-03-19 | 1,406282 |
| 2019-03-18 | 1,405720 |
| 2019-03-14 | 1,402271 |
| 2019-03-13 | 1,403684 |
| 2019-03-12 | 1,405093 |
| 2019-03-11 | 1,405392 |
| 2019-03-08 | 1,406344 |
| 2019-03-07 | 1,406057 |
| 2019-03-06 | 1,409704 |
| 2019-03-05 | 1,409384 |
| 2019-03-04 | 1,409139 |
| 2019-03-01 | 1,407710 |
| 2019-02-28 | 1,408265 |
| 2019-02-27 | 1,407201 |
| 2019-02-26 | 1,410332 |
| 2019-02-25 | 1,411948 |
| 2019-02-22 | 1,409637 |
| 2019-02-21 | 1,409933 |
| 2019-02-20 | 1,408773 |
| 2019-02-19 | 1,407885 |
| 2019-02-18 | 1,405729 |
| 2019-02-15 | 1,404970 |
| 2019-02-14 | 1,405286 |
| 2019-02-13 | 1,403974 |
| 2019-02-12 | 1,408280 |
| 2019-02-11 | 1,406334 |
| 2019-02-08 | 1,408655 |
| 2019-02-07 | 1,409918 |
| 2019-02-06 | 1,410256 |
| 2019-02-05 | 1,408586 |
| 2019-02-04 | 1,401719 |
| 2019-02-01 | 1,393829 |
| 2019-01-31 | 1,388942 |
| 2019-01-30 | 1,388568 |
| 2019-01-29 | 1,385754 |
| 2019-01-28 | 1,389665 |
| 2019-01-25 | 1,393781 |
| 2019-01-24 | 1,392644 |
| 2019-01-23 | 1,386518 |
| 2019-01-22 | 1,385863 |
| 2019-01-21 | 1,388282 |
| 2019-01-18 | 1,389173 |
| 2019-01-17 | 1,391727 |
| 2019-01-16 | 1,393580 |
| 2019-01-15 | 1,386423 |
| 2019-01-14 | 1,382105 |
| 2019-01-11 | 1,385669 |
| 2019-01-10 | 1,388676 |
| 2019-01-09 | 1,391060 |
| 2019-01-08 | 1,388040 |
| 2019-01-07 | 1,392574 |
| 2019-01-04 | 1,390089 |
| 2019-01-03 | 1,383164 |
| 2019-01-02 | 1,382915 |
| 2018-12-28 | 1,379694 |
| 2018-12-27 | 1,377698 |
| 2018-12-21 | 1,371682 |
| 2018-12-20 | 1,378318 |
| 2018-12-19 | 1,383497 |
| 2018-12-18 | 1,401041 |
| 2018-12-17 | 1,402313 |
| 2018-12-14 | 1,408386 |
| 2018-12-13 | 1,407857 |
| 2018-12-12 | 1,405584 |
| 2018-12-11 | 1,402907 |
| 2018-12-10 | 1,400489 |
| 2018-12-07 | 1,406723 |
| 2018-12-06 | 1,407318 |
| 2018-12-05 | 1,416731 |
| 2018-12-04 | 1,415365 |
| 2018-12-03 | 1,416540 |
| 2018-11-30 | 1,414213 |
| 2018-11-29 | 1,411486 |
| 2018-11-28 | 1,408544 |
| 2018-11-27 | 1,404308 |
| 2018-11-26 | 1,400324 |
| 2018-11-23 | 1,397439 |
| 2018-11-22 | 1,395077 |
| 2018-11-21 | 1,395871 |
| 2018-11-20 | 1,388370 |
| 2018-11-19 | 1,394227 |
| 2018-11-16 | 1,397468 |
| 2018-11-15 | 1,408016 |
| 2018-11-14 | 1,410391 |
| 2018-11-13 | 1,409597 |
| 2018-11-12 | 1,408681 |
| 2018-11-09 | 1,410104 |
| 2018-11-08 | 1,410110 |
| 2018-11-07 | 1,410149 |
| 2018-11-06 | 1,403411 |
| 2018-11-05 | 1,403183 |
| 2018-10-31 | 1,394847 |
| 2018-10-30 | 1,389180 |
| 2018-10-29 | 1,389610 |
| 2018-10-26 | 1,384451 |
| 2018-10-25 | 1,389971 |
| 2018-10-24 | 1,388652 |
| 2018-10-19 | 1,393353 |
| 2018-10-18 | 1,391414 |
| 2018-10-17 | 1,394571 |
| 2018-10-16 | 1,392225 |
| 2018-10-15 | 1,387536 |
| 2018-10-12 | 1,386928 |
| 2018-10-11 | 1,383431 |
| 2018-10-10 | 1,391294 |
| 2018-10-09 | 1,398639 |
| 2018-10-08 | 1,400526 |
| 2018-10-05 | 1,403020 |
| 2018-10-04 | 1,403567 |
| 2018-10-03 | 1,405614 |
| 2018-10-02 | 1,404591 |
| 2018-10-01 | 1,402855 |
| 2018-09-28 | 1,403816 |
| 2018-09-27 | 1,401039 |
| 2018-09-26 | 1,397134 |
| 2018-09-25 | 1,393925 |
| 2018-09-24 | 1,393648 |
| 2018-09-21 | 1,394432 |
| 2018-09-20 | 1,391116 |
| 2018-09-19 | 1,387807 |
| 2018-09-18 | 1,385995 |
| 2018-09-17 | 1,384221 |
| 2018-09-14 | 1,379100 |
| 2018-09-13 | 1,382838 |
| 2018-09-12 | 1,380468 |
| 2018-09-11 | 1,381379 |
| 2018-09-10 | 1,385492 |
| 2018-09-07 | 1,382145 |
| 2018-09-06 | 1,388141 |
| 2018-09-05 | 1,388897 |
| 2018-09-04 | 1,389875 |
| 2018-09-03 | 1,393776 |
| 2018-08-31 | 1,392758 |
| 2018-08-30 | 1,394483 |
| 2018-08-29 | 1,394266 |
| 2018-08-28 | 1,396538 |
| 2018-08-27 | 1,396908 |
| 2018-08-24 | 1,393227 |
| 2018-08-23 | 1,392048 |
| 2018-08-22 | 1,389804 |
| 2018-08-21 | 1,390757 |
| 2018-08-17 | 1,382857 |
| 2018-08-16 | 1,381777 |
| 2018-08-15 | 1,375834 |
| 2018-08-14 | 1,378204 |
| 2018-08-13 | 1,386394 |
| 2018-08-10 | 1,399983 |
| 2018-08-09 | 1,407366 |
| 2018-08-08 | 1,410300 |
| 2018-08-07 | 1,413886 |
| 2018-08-06 | 1,416601 |
| 2018-08-03 | 1,416009 |
| 2018-08-02 | 1,413289 |
| 2018-08-01 | 1,418176 |
| 2018-07-31 | 1,416529 |
| 2018-07-30 | 1,420148 |
| 2018-07-27 | 1,421644 |
| 2018-07-26 | 1,419975 |
| 2018-07-25 | 1,415494 |
| 2018-07-24 | 1,416267 |
| 2018-07-23 | 1,411147 |
| 2018-07-20 | 1,412349 |
| 2018-07-19 | 1,409262 |
| 2018-07-18 | 1,409565 |
| 2018-07-17 | 1,404782 |
| 2018-07-16 | 1,405380 |
| 2018-07-13 | 1,408560 |
| 2018-07-12 | 1,408132 |
| 2018-07-11 | 1,409373 |
| 2018-07-10 | 1,415676 |
| 2018-07-09 | 1,414703 |
| 2018-07-06 | 1,413782 |
| 2018-07-05 | 1,412818 |
| 2018-07-04 | 1,417843 |
| 2018-07-03 | 1,419191 |
| 2018-07-02 | 1,424223 |
| 2018-06-29 | 1,424808 |
| 2018-06-28 | 1,419267 |
| 2018-06-27 | 1,416701 |
| 2018-06-26 | 1,412915 |
| 2018-06-25 | 1,413360 |
| 2018-06-22 | 1,414816 |
| 2018-06-21 | 1,419100 |
| 2018-06-20 | 1,414742 |
| 2018-06-19 | 1,411756 |
| 2018-06-18 | 1,418636 |
| 2018-06-15 | 1,427135 |
| 2018-06-14 | 1,425681 |
| 2018-06-13 | 1,426329 |
| 2018-06-12 | 1,433597 |
| 2018-06-11 | 1,434866 |
| 2018-06-08 | 1,431773 |
| 2018-06-07 | 1,427260 |
| 2018-06-06 | 1,429340 |
| 2018-06-05 | 1,427396 |
| 2018-06-04 | 1,427386 |
| 2018-06-01 | 1,427013 |
| 2018-05-31 | 1,424492 |
| 2018-05-30 | 1,428724 |
| 2018-05-29 | 1,429648 |
| 2018-05-28 | 1,433019 |
| 2018-05-25 | 1,430746 |
| 2018-05-24 | 1,429435 |
| 2018-05-23 | 1,426817 |
| 2018-05-22 | 1,431153 |
| 2018-05-18 | 1,429302 |
| 2018-05-17 | 1,433569 |
| 2018-05-16 | 1,433892 |
| 2018-05-15 | 1,437467 |
| 2018-05-14 | 1,439078 |
| 2018-05-11 | 1,439417 |
| 2018-05-10 | 1,440600 |
| 2018-05-09 | 1,436410 |
| 2018-05-08 | 1,435346 |
| 2018-05-07 | 1,437682 |
| 2018-05-04 | 1,436123 |
| 2018-05-03 | 1,437307 |
| 2018-05-02 | 1,443101 |
| 2018-04-27 | 1,446619 |
| 2018-04-26 | 1,447972 |
| 2018-04-25 | 1,446742 |
| 2018-04-24 | 1,449003 |
| 2018-04-23 | 1,447246 |
| 2018-04-20 | 1,445909 |
| 2018-04-19 | 1,447644 |
| 2018-04-18 | 1,445406 |
| 2018-04-17 | 1,437270 |
| 2018-04-16 | 1,433560 |
| 2018-04-13 | 1,436761 |
| 2018-04-12 | 1,438667 |
| 2018-04-11 | 1,433363 |
| 2018-04-10 | 1,443221 |
| 2018-04-09 | 1,445446 |
| 2018-04-06 | 1,458688 |
| 2018-04-05 | 1,463394 |
| 2018-04-04 | 1,456115 |
| 2018-04-03 | 1,458605 |
| 2018-03-29 | 1,460153 |
| 2018-03-28 | 1,455637 |
| 2018-03-27 | 1,462245 |
| 2018-03-26 | 1,464285 |
| 2018-03-23 | 1,462208 |
| 2018-03-22 | 1,462228 |
| 2018-03-21 | 1,472200 |
| 2018-03-20 | 1,467416 |
| 2018-03-19 | 1,468269 |
| 2018-03-14 | 1,475882 |
| 2018-03-13 | 1,479395 |
| 2018-03-12 | 1,482314 |
| 2018-03-09 | 1,480927 |
| 2018-03-08 | 1,474650 |
| 2018-03-07 | 1,475714 |
| 2018-03-06 | 1,480037 |
| 2018-03-05 | 1,470114 |
| 2018-03-02 | 1,473664 |
| 2018-03-01 | 1,487089 |
| 2018-02-28 | 1,491563 |
| 2018-02-27 | 1,489933 |
| 2018-02-26 | 1,490919 |
| 2018-02-23 | 1,489656 |
| 2018-02-22 | 1,487594 |
| 2018-02-21 | 1,486679 |
| 2018-02-20 | 1,486002 |
| 2018-02-19 | 1,485393 |
| 2018-02-16 | 1,482782 |
| 2018-02-15 | 1,480877 |
| 2018-02-14 | 1,483170 |
| 2018-02-13 | 1,479004 |
| 2018-02-12 | 1,481240 |
| 2018-02-09 | 1,477895 |
| 2018-02-08 | 1,480463 |
| 2018-02-07 | 1,478478 |
| 2018-02-06 | 1,473741 |
| 2018-02-05 | 1,486506 |
| 2018-02-02 | 1,492929 |
| 2018-02-01 | 1,504460 |
| 2018-01-31 | 1,504843 |
| 2018-01-30 | 1,502166 |
| 2018-01-29 | 1,506570 |
| 2018-01-26 | 1,509142 |
| 2018-01-25 | 1,506286 |
| 2018-01-24 | 1,507957 |
| 2018-01-23 | 1,511951 |
| 2018-01-22 | 1,511703 |
| 2018-01-19 | 1,504439 |
| 2018-01-18 | 1,502368 |
| 2018-01-17 | 1,499171 |
| 2018-01-16 | 1,497864 |
| 2018-01-15 | 1,498346 |
| 2018-01-12 | 1,500143 |
| 2018-01-11 | 1,499812 |
| 2018-01-10 | 1,496385 |
| 2018-01-09 | 1,496157 |
| 2018-01-08 | 1,496761 |
| 2018-01-05 | 1,493956 |
| 2018-01-04 | 1,491413 |
| 2018-01-03 | 1,485522 |
| 2018-01-02 | 1,479096 |
| 2017-12-29 | 1,477295 |
| 2017-12-28 | 1,477936 |
| 2017-12-27 | 1,478134 |
| 2017-12-22 | 1,479358 |
| 2017-12-21 | 1,478455 |
| 2017-12-20 | 1,482011 |
| 2017-12-19 | 1,481244 |
| 2017-12-18 | 1,482605 |
| 2017-12-15 | 1,474442 |
| 2017-12-14 | 1,475114 |
| 2017-12-13 | 1,472704 |
| 2017-12-12 | 1,471182 |
| 2017-12-11 | 1,471921 |
| 2017-12-08 | 1,473956 |
| 2017-12-07 | 1,468647 |
| 2017-12-06 | 1,466708 |
| 2017-12-05 | 1,466584 |
| 2017-12-04 | 1,468235 |
| 2017-12-01 | 1,464857 |
| 2017-11-30 | 1,466566 |
| 2017-11-29 | 1,465057 |
| 2017-11-28 | 1,468589 |
| 2017-11-27 | 1,465232 |
| 2017-11-24 | 1,472187 |
| 2017-11-23 | 1,472818 |
| 2017-11-22 | 1,474603 |
| 2017-11-21 | 1,475754 |
| 2017-11-20 | 1,471005 |
| 2017-11-17 | 1,469361 |
| 2017-11-16 | 1,468848 |
| 2017-11-15 | 1,462796 |
| 2017-11-14 | 1,467179 |
| 2017-11-13 | 1,473879 |
| 2017-11-10 | 1,478830 |
| 2017-11-09 | 1,482064 |
| 2017-11-08 | 1,481262 |
| 2017-11-07 | 1,479266 |
| 2017-11-06 | 1,477301 |
| 2017-11-03 | 1,473824 |
| 2017-11-02 | 1,479416 |
| 2017-10-31 | 1,477713 |
| 2017-10-30 | 1,476996 |
| 2017-10-27 | 1,477089 |
| 2017-10-26 | 1,471252 |
| 2017-10-25 | 1,473702 |
| 2017-10-24 | 1,470040 |
| 2017-10-20 | 1,471040 |
| 2017-10-19 | 1,472829 |
| 2017-10-18 | 1,473191 |
| 2017-10-17 | 1,466068 |
| 2017-10-16 | 1,467565 |
| 2017-10-13 | 1,465604 |
| 2017-10-12 | 1,465322 |
| 2017-10-11 | 1,465623 |
| 2017-10-10 | 1,466383 |
| 2017-10-09 | 1,468773 |
| 2017-10-06 | 1,470229 |
| 2017-10-05 | 1,469545 |
| 2017-10-04 | 1,468079 |
| 2017-10-03 | 1,468365 |
| 2017-10-02 | 1,464355 |
| 2017-09-29 | 1,463156 |
| 2017-09-28 | 1,458721 |
| 2017-09-27 | 1,461717 |
| 2017-09-26 | 1,459178 |
| 2017-09-25 | 1,454531 |
| 2017-09-22 | 1,453973 |
| 2017-09-21 | 1,454369 |
| 2017-09-20 | 1,446567 |
| 2017-09-19 | 1,450091 |
| 2017-09-18 | 1,454087 |
| 2017-09-15 | 1,451171 |
| 2017-09-14 | 1,447261 |
| 2017-09-13 | 1,443866 |
| 2017-09-12 | 1,442420 |
| 2017-09-11 | 1,436988 |
| 2017-09-08 | 1,424176 |
| 2017-09-07 | 1,429011 |
| 2017-09-06 | 1,427233 |
| 2017-09-05 | 1,425461 |
| 2017-09-04 | 1,424799 |
| 2017-09-01 | 1,430232 |
| 2017-08-31 | 1,429073 |
| 2017-08-30 | 1,423175 |
| 2017-08-29 | 1,411266 |
| 2017-08-28 | 1,417480 |
| 2017-08-25 | 1,418893 |
| 2017-08-24 | 1,412987 |
| 2017-08-23 | 1,409758 |
| 2017-08-22 | 1,411065 |
| 2017-08-21 | 1,404494 |
| 2017-08-18 | 1,404817 |
| 2017-08-17 | 1,408187 |
| 2017-08-16 | 1,407742 |
| 2017-08-15 | 1,401945 |
| 2017-08-14 | 1,399690 |
| 2017-08-11 | 1,396818 |
| 2017-08-10 | 1,401443 |
| 2017-08-09 | 1,404519 |
| 2017-08-08 | 1,408420 |
| 2017-08-07 | 1,405469 |
| 2017-08-04 | 1,398359 |
| 2017-08-03 | 1,395229 |
| 2017-08-02 | 1,392293 |
| 2017-08-01 | 1,392841 |
| 2017-07-31 | 1,397286 |
| 2017-07-28 | 1,401288 |
| 2017-07-27 | 1,402648 |
| 2017-07-26 | 1,401444 |
| 2017-07-25 | 1,397519 |
| 2017-07-24 | 1,393805 |
| 2017-07-21 | 1,397831 |
| 2017-07-20 | 1,404657 |
| 2017-07-19 | 1,404476 |
| 2017-07-18 | 1,403581 |
| 2017-07-17 | 1,406473 |
| 2017-07-14 | 1,403906 |
| 2017-07-13 | 1,408276 |
| 2017-07-12 | 1,402981 |
| 2017-07-11 | 1,399747 |
| 2017-07-10 | 1,399649 |
| 2017-07-07 | 1,396023 |
| 2017-07-06 | 1,402142 |
| 2017-07-05 | 1,398570 |
| 2017-07-04 | 1,399104 |
| 2017-07-03 | 1,399726 |
| 2017-06-30 | 1,396493 |
| 2017-06-29 | 1,396311 |
| 2017-06-28 | 1,402004 |
| 2017-06-27 | 1,406073 |
| 2017-06-26 | 1,405388 |
| 2017-06-23 | 1,402889 |
| 2017-06-22 | 1,402451 |
| 2017-06-21 | 1,405767 |
| 2017-06-20 | 1,403399 |
| 2017-06-19 | 1,407104 |
| 2017-06-16 | 1,404323 |
| 2017-06-15 | 1,402078 |
| 2017-06-14 | 1,406815 |
| 2017-06-13 | 1,409145 |
| 2017-06-12 | 1,410088 |
| 2017-06-09 | 1,416104 |
| 2017-06-08 | 1,412659 |
| 2017-06-07 | 1,412139 |
| 2017-06-06 | 1,410379 |
| 2017-06-02 | 1,415458 |
| 2017-06-01 | 1,410224 |
| 2017-05-31 | 1,407998 |
| 2017-05-30 | 1,411911 |
| 2017-05-29 | 1,413548 |
| 2017-05-26 | 1,412701 |
| 2017-05-25 | 1,414570 |
| 2017-05-24 | 1,412863 |
| 2017-05-23 | 1,411504 |
| 2017-05-22 | 1,412566 |
| 2017-05-19 | 1,410017 |
| 2017-05-18 | 1,400126 |
| 2017-05-17 | 1,405398 |
| 2017-05-16 | 1,411602 |
| 2017-05-15 | 1,416798 |
| 2017-05-12 | 1,412921 |
| 2017-05-11 | 1,409878 |
| 2017-05-10 | 1,406976 |
| 2017-05-09 | 1,407497 |
| 2017-05-08 | 1,403756 |
| 2017-05-05 | 1,401458 |
| 2017-05-04 | 1,398382 |
| 2017-05-03 | 1,392463 |
| 2017-05-02 | 1,395584 |
| 2017-04-28 | 1,392426 |
| 2017-04-27 | 1,392284 |
| 2017-04-26 | 1,393522 |
| 2017-04-25 | 1,390923 |
| 2017-04-24 | 1,386060 |
| 2017-04-21 | 1,374505 |
| 2017-04-20 | 1,373084 |
| 2017-04-19 | 1,370873 |
| 2017-04-18 | 1,366281 |
| 2017-04-13 | 1,368044 |
| 2017-04-12 | 1,366167 |
| 2017-04-11 | 1,367078 |
| 2017-04-10 | 1,369987 |
| 2017-04-07 | 1,366813 |
| 2017-04-06 | 1,364862 |
| 2017-04-05 | 1,362745 |
| 2017-04-04 | 1,358069 |
| 2017-04-03 | 1,354985 |
| 2017-03-31 | 1,351315 |
| 2017-03-30 | 1,355817 |
| 2017-03-29 | 1,352239 |
| 2017-03-28 | 1,350508 |
| 2017-03-27 | 1,346548 |
| 2017-03-24 | 1,349044 |
| 2017-03-23 | 1,347199 |
| 2017-03-22 | 1,341718 |
| 2017-03-21 | 1,345366 |
| 2017-03-20 | 1,348463 |
| 2017-03-17 | 1,351729 |
| 2017-03-16 | 1,351101 |
| 2017-03-14 | 1,347094 |
| 2017-03-13 | 1,351329 |
| 2017-03-10 | 1,347309 |
| 2017-03-09 | 1,343473 |
| 2017-03-08 | 1,345428 |
| 2017-03-07 | 1,343945 |
| 2017-03-06 | 1,346353 |
| 2017-03-03 | 1,349189 |
| 2017-03-02 | 1,345298 |
| 2017-03-01 | 1,348792 |
| 2017-02-28 | 1,333252 |
| 2017-02-27 | 1,337567 |
| 2017-02-24 | 1,337886 |
| 2017-02-23 | 1,348354 |
| 2017-02-22 | 1,348671 |
| 2017-02-21 | 1,348752 |
| 2017-02-20 | 1,344896 |
| 2017-02-17 | 1,343346 |
| 2017-02-16 | 1,345031 |
| 2017-02-15 | 1,345807 |
| 2017-02-14 | 1,342848 |
| 2017-02-13 | 1,341819 |
| 2017-02-10 | 1,337189 |
| 2017-02-09 | 1,335187 |
| 2017-02-08 | 1,331179 |
| 2017-02-07 | 1,331193 |
| 2017-02-06 | 1,328906 |
| 2017-02-03 | 1,333411 |
| 2017-02-02 | 1,327384 |
| 2017-02-01 | 1,329748 |
| 2017-01-31 | 1,329244 |
| 2017-01-30 | 1,333614 |
| 2017-01-27 | 1,339814 |
| 2017-01-26 | 1,336298 |
| 2017-01-25 | 1,336571 |
| 2017-01-24 | 1,327536 |
| 2017-01-23 | 1,325876 |
| 2017-01-20 | 1,325904 |
| 2017-01-19 | 1,321169 |
| 2017-01-18 | 1,322093 |
| 2017-01-17 | 1,322644 |
| 2017-01-16 | 1,322323 |
| 2017-01-13 | 1,322095 |
| 2017-01-12 | 1,321793 |
| 2017-01-11 | 1,327077 |
| 2017-01-10 | 1,325288 |
| 2017-01-09 | 1,326007 |
| 2017-01-06 | 1,326603 |
| 2017-01-05 | 1,326852 |
| 2017-01-04 | 1,325925 |
| 2017-01-03 | 1,326004 |
| 2017-01-02 | 1,320315 |
| 2016-12-30 | 1,319238 |
| 2016-12-29 | 1,317310 |
| 2016-12-28 | 1,314910 |
| 2016-12-27 | 1,314843 |
| 2016-12-23 | 1,316189 |
| 2016-12-22 | 1,318367 |
| 2016-12-21 | 1,316877 |
| 2016-12-20 | 1,318283 |
| 2016-12-19 | 1,315958 |
| 2016-12-16 | 1,316369 |
| 2016-12-15 | 1,316554 |
| 2016-12-14 | 1,317745 |
| 2016-12-13 | 1,317691 |
| 2016-12-12 | 1,310833 |
| 2016-12-09 | 1,311584 |
| 2016-12-08 | 1,307464 |
| 2016-12-07 | 1,303166 |
| 2016-12-06 | 1,303701 |
| 2016-12-05 | 1,301692 |
| 2016-12-02 | 1,299557 |
| 2016-12-01 | 1,297779 |
| 2016-11-30 | 1,295855 |
| 2016-11-29 | 1,295536 |
| 2016-11-28 | 1,294291 |
| 2016-11-25 | 1,294887 |
| 2016-11-24 | 1,294484 |
| 2016-11-23 | 1,292961 |
| 2016-11-22 | 1,292308 |
| 2016-11-21 | 1,290668 |
| 2016-11-18 | 1,289834 |
| 2016-11-17 | 1,291955 |
| 2016-11-16 | 1,292652 |
| 2016-11-15 | 1,297866 |
| 2016-11-14 | 1,295573 |
| 2016-11-11 | 1,298212 |
| 2016-11-10 | 1,298301 |
| 2016-11-09 | 1,300402 |
| 2016-11-08 | 1,301800 |
| 2016-11-07 | 1,301420 |
| 2016-11-04 | 1,303258 |
| 2016-11-03 | 1,307152 |
| 2016-11-02 | 1,303848 |
| 2016-10-28 | 1,313248 |
| 2016-10-27 | 1,312441 |
| 2016-10-26 | 1,312113 |
| 2016-10-25 | 1,313849 |
| 2016-10-24 | 1,313964 |
| 2016-10-21 | 1,311154 |
| 2016-10-20 | 1,309916 |
| 2016-10-19 | 1,307365 |
| 2016-10-18 | 1,303387 |
| 2016-10-17 | 1,300997 |
| 2016-10-14 | 1,297875 |
| 2016-10-13 | 1,295702 |
| 2016-10-12 | 1,294980 |
| 2016-10-11 | 1,293950 |
| 2016-10-10 | 1,293839 |
| 2016-10-07 | 1,294322 |
| 2016-10-06 | 1,296579 |
| 2016-10-05 | 1,296410 |
| 2016-10-04 | 1,298505 |
| 2016-10-03 | 1,296437 |
| 2016-09-30 | 1,295215 |
| 2016-09-29 | 1,297279 |
| 2016-09-28 | 1,293426 |
| 2016-09-27 | 1,292087 |
| 2016-09-26 | 1,292750 |
| 2016-09-23 | 1,295794 |
| 2016-09-22 | 1,299155 |
| 2016-09-21 | 1,298343 |
| 2016-09-20 | 1,297683 |
| 2016-09-19 | 1,297310 |
| 2016-09-16 | 1,296307 |
| 2016-09-15 | 1,299470 |
| 2016-09-14 | 1,297975 |
| 2016-09-13 | 1,298298 |
| 2016-09-12 | 1,299451 |
| 2016-09-09 | 1,301426 |
| 2016-09-08 | 1,307301 |
| 2016-09-07 | 1,310495 |
| 2016-09-06 | 1,306452 |
| 2016-09-05 | 1,304644 |
| 2016-09-02 | 1,302799 |
| 2016-09-01 | 1,298720 |
| 2016-08-31 | 1,299258 |
| 2016-08-30 | 1,298891 |
| 2016-08-29 | 1,298205 |
| 2016-08-26 | 1,298378 |
| 2016-08-25 | 1,297720 |
| 2016-08-24 | 1,300190 |
| 2016-08-23 | 1,298608 |
| 2016-08-22 | 1,297195 |
| 2016-08-19 | 1,298528 |
| 2016-08-18 | 1,300480 |
| 2016-08-17 | 1,298675 |
| 2016-08-16 | 1,301625 |
| 2016-08-15 | 1,304263 |
| 2016-08-12 | 1,304880 |
| 2016-08-11 | 1,303941 |
| 2016-08-10 | 1,301041 |
| 2016-08-09 | 1,302403 |
| 2016-08-08 | 1,301221 |
| 2016-08-05 | 1,299452 |
| 2016-08-04 | 1,298723 |
| 2016-08-03 | 1,295322 |
| 2016-08-02 | 1,298942 |
| 2016-08-01 | 1,301768 |
| 2016-07-29 | 1,302533 |
| 2016-07-28 | 1,303869 |
| 2016-07-27 | 1,304303 |
| 2016-07-26 | 1,304312 |
| 2016-07-25 | 1,306108 |
| 2016-07-22 | 1,303914 |
| 2016-07-21 | 1,303379 |
| 2016-07-20 | 1,301342 |
| 2016-07-19 | 1,298949 |
| 2016-07-18 | 1,297861 |
| 2016-07-15 | 1,294547 |
| 2016-07-14 | 1,291785 |
| 2016-07-13 | 1,286259 |
| 2016-07-12 | 1,285647 |
| 2016-07-11 | 1,284568 |
| 2016-07-08 | 1,277701 |
| 2016-07-07 | 1,275947 |
| 2016-07-06 | 1,275682 |
| 2016-07-05 | 1,275455 |
| 2016-07-04 | 1,279440 |
| 2016-07-01 | 1,279767 |
| 2016-06-30 | 1,276603 |
| 2016-06-29 | 1,273628 |
| 2016-06-28 | 1,267325 |
| 2016-06-27 | 1,257431 |
| 2016-06-24 | 1,262846 |
| 2016-06-23 | 1,284231 |
| 2016-06-22 | 1,279390 |
| 2016-06-21 | 1,276332 |
| 2016-06-20 | 1,274956 |
| 2016-06-17 | 1,267600 |
| 2016-06-16 | 1,261927 |
| 2016-06-15 | 1,264810 |
| 2016-06-14 | 1,259244 |
| 2016-06-13 | 1,266324 |
| 2016-06-10 | 1,277059 |
| 2016-06-09 | 1,290041 |
| 2016-06-08 | 1,294028 |
| 2016-06-07 | 1,296348 |
| 2016-06-06 | 1,291043 |
| 2016-06-03 | 1,289378 |
| 2016-06-02 | 1,289324 |
| 2016-06-01 | 1,288841 |
| 2016-05-31 | 1,292277 |
| 2016-05-30 | 1,296683 |
| 2016-05-27 | 1,294046 |
| 2016-05-26 | 1,290822 |
| 2016-05-25 | 1,289518 |
| 2016-05-24 | 1,286922 |
| 2016-05-23 | 1,278301 |
| 2016-05-20 | 1,277887 |
| 2016-05-19 | 1,273327 |
| 2016-05-18 | 1,278236 |
| 2016-05-17 | 1,279926 |
| 2016-05-13 | 1,279200 |
| 2016-05-12 | 1,280326 |
| 2016-05-11 | 1,281277 |
| 2016-05-10 | 1,283359 |
| 2016-05-09 | 1,279631 |
| 2016-05-06 | 1,276881 |
| 2016-05-05 | 1,275939 |
| 2016-05-04 | 1,275506 |
| 2016-05-03 | 1,280789 |
| 2016-05-02 | 1,288966 |
| 2016-04-29 | 1,289885 |
| 2016-04-28 | 1,293211 |
| 2016-04-27 | 1,295037 |
| 2016-04-26 | 1,296152 |
| 2016-04-25 | 1,296217 |
| 2016-04-22 | 1,298321 |
| 2016-04-21 | 1,299786 |
| 2016-04-20 | 1,301859 |
| 2016-04-19 | 1,300948 |
| 2016-04-18 | 1,289632 |
| 2016-04-15 | 1,286347 |
| 2016-04-14 | 1,286597 |
| 2016-04-13 | 1,281169 |
| 2016-04-12 | 1,262403 |
| 2016-04-11 | 1,260579 |
| 2016-04-08 | 1,259141 |
| 2016-04-07 | 1,249626 |
| 2016-04-06 | 1,256893 |
| 2016-04-05 | 1,256728 |
| 2016-04-04 | 1,269365 |
| 2016-04-01 | 1,270934 |
| 2016-03-31 | 1,279125 |
| 2016-03-30 | 1,278171 |
| 2016-03-29 | 1,267275 |
| 2016-03-25 | 1,263963 |
| 2016-03-24 | 1,263664 |
| 2016-03-23 | 1,270492 |
| 2016-03-22 | 1,272408 |
| 2016-03-21 | 1,272516 |
| 2016-03-18 | 1,276003 |
| 2016-03-17 | 1,265942 |
| 2016-03-16 | 1,269340 |
| 2016-03-11 | 1,264210 |
| 2016-03-10 | 1,251406 |
| 2016-03-09 | 1,255425 |
| 2016-03-08 | 1,253256 |
| 2016-03-07 | 1,254739 |
| 2016-03-04 | 1,254270 |
| 2016-03-03 | 1,245071 |
| 2016-03-02 | 1,237832 |
| 2016-03-01 | 1,227321 |
| 2016-02-29 | 1,214270 |
| 2016-02-26 | 1,216102 |
| 2016-02-25 | 1,204775 |
| 2016-02-24 | 1,196416 |
| 2016-02-23 | 1,205367 |
| 2016-02-22 | 1,210369 |
| 2016-02-19 | 1,202117 |
| 2016-02-18 | 1,202917 |
| 2016-02-17 | 1,196336 |
| 2016-02-16 | 1,190032 |
| 2016-02-15 | 1,191567 |
| 2016-02-12 | 1,176880 |
| 2016-02-11 | 1,170004 |
| 2016-02-10 | 1,183405 |
| 2016-02-09 | 1,175337 |
| 2016-02-08 | 1,191272 |
| 2016-02-05 | 1,209743 |
| 2016-02-04 | 1,209952 |
| 2016-02-03 | 1,207079 |
| 2016-02-02 | 1,213002 |
| 2016-02-01 | 1,230000 |
| 2016-01-29 | 1,227604 |
| 2016-01-28 | 1,216780 |
| 2016-01-27 | 1,220066 |
| 2016-01-26 | 1,215309 |
| 2016-01-25 | 1,206870 |
| 2016-01-22 | 1,211394 |
| 2016-01-21 | 1,192535 |
| 2016-01-20 | 1,184413 |
| 2016-01-19 | 1,206974 |
| 2016-01-18 | 1,202056 |
| 2016-01-15 | 1,213296 |
| 2016-01-14 | 1,234036 |
| 2016-01-13 | 1,238478 |
| 2016-01-12 | 1,242198 |
| 2016-01-11 | 1,231339 |
| 2016-01-08 | 1,235644 |
| 2016-01-07 | 1,237142 |
| 2016-01-06 | 1,258055 |
| 2016-01-05 | 1,259569 |
| 2016-01-04 | 1,255530 |
| 2015-12-31 | 1,273746 |
| 2015-12-30 | 1,274664 |
| 2015-12-29 | 1,278139 |
| 2015-12-28 | 1,267727 |
| 2015-12-23 | 1,269328 |
| 2015-12-22 | 1,259444 |
| 2015-12-21 | 1,261512 |
| 2015-12-18 | 1,261294 |
| 2015-12-17 | 1,263667 |
| 2015-12-16 | 1,256037 |
| 2015-12-15 | 1,249533 |
| 2015-12-14 | 1,242430 |
| 2015-12-11 | 1,248572 |
| 2015-12-10 | 1,260798 |
| 2015-12-09 | 1,257212 |
| 2015-12-08 | 1,260430 |
| 2015-12-07 | 1,270772 |
| 2015-12-04 | 1,273669 |
| 2015-12-03 | 1,277409 |
| 2015-12-02 | 1,285087 |
| 2015-12-01 | 1,294245 |
| 2015-11-30 | 1,293090 |
| 2015-11-27 | 1,293591 |
| 2015-11-26 | 1,295424 |
| 2015-11-25 | 1,289920 |
| 2015-11-24 | 1,282582 |
| 2015-11-23 | 1,291575 |
| 2015-11-20 | 1,292636 |
| 2015-11-19 | 1,290810 |
| 2015-11-18 | 1,287659 |
| 2015-11-17 | 1,281504 |
| 2015-11-16 | 1,266693 |
| 2015-11-13 | 1,268381 |
| 2015-11-12 | 1,274228 |
| 2015-11-11 | 1,281834 |
| 2015-11-10 | 1,281054 |
| 2015-11-09 | 1,282270 |
| 2015-11-06 | 1,284589 |
| 2015-11-05 | 1,283440 |
| 2015-11-04 | 1,284697 |
| 2015-11-03 | 1,279286 |
| 2015-11-02 | 1,277722 |
| 2015-10-30 | 1,271919 |
| 2015-10-29 | 1,274599 |
| 2015-10-28 | 1,280594 |
| 2015-10-27 | 1,280237 |
| 2015-10-26 | 1,282178 |
| 2015-10-22 | 1,272710 |
| 2015-10-21 | 1,265574 |
| 2015-10-20 | 1,265856 |
| 2015-10-19 | 1,266537 |
| 2015-10-16 | 1,265457 |
| 2015-10-15 | 1,266892 |
| 2015-10-14 | 1,261616 |
| 2015-10-13 | 1,265760 |
| 2015-10-12 | 1,271824 |
| 2015-10-09 | 1,271361 |
| 2015-10-08 | 1,262959 |
| 2015-10-07 | 1,257852 |
| 2015-10-06 | 1,249991 |
| 2015-10-05 | 1,245163 |
| 2015-10-02 | 1,228717 |
| 2015-10-01 | 1,227848 |
| 2015-09-30 | 1,229779 |
| Évek | Hozam |
|---|---|
| 2019 | +3,69% |
| 2018 | -6,61% |
| 2017 | +11,98% |
| 2016 | +3,57% |
| 2015 | +3,58% |