Concorde USD Pénzpiaci Alap

Hold Alapkezelő Zrt. (korábbi néven Concorde Alapkezelő)

Befektetési alap megnevezése: Concorde USD Pénzpiaci Alap

ISIN: HU0000705850

Devizanem: USD

Nettó eszközérték: 4863100.07

Árfolyam: 0,010204

Dátum: 2019.10.17.

Kategória: Abszolút hozamú

Főldrajzi kitettség: Fejlett piaci / Globális

Devizális kitettség: USD

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2007.10.26.

Alapkezelő: Hold Alapkezelő Zrt. (korábbi néven Concorde Alapkezelő)

Letétkezelő: UniCredit Bank Hungary Zrt.

Tájékoztatók elérési helye: http://hold.hu/befektetesi-alapok/

DátumÁrfolyam
2019-10-170,010204
2019-10-160,010203
2019-10-150,010203
2019-10-140,010202
2019-10-110,010201
2019-10-100,010200
2019-10-090,010200
2019-10-080,010199
2019-10-070,010199
2019-10-040,010197
2019-10-030,010197
2019-10-020,010196
2019-10-010,010195
2019-09-300,010195
2019-09-270,010193
2019-09-260,010194
2019-09-250,010193
2019-09-240,010193
2019-09-230,010192
2019-09-200,010191
2019-09-190,010190
2019-09-180,010190
2019-09-170,010189
2019-09-160,010189
2019-09-130,010188
2019-09-120,010187
2019-09-110,010187
2019-09-100,010186
2019-09-090,010185
2019-09-060,010184
2019-09-050,010184
2019-09-040,010184
2019-09-030,010183
2019-09-020,010182
2019-08-300,010181
2019-08-290,010181
2019-08-280,010181
2019-08-270,010181
2019-08-260,010180
2019-08-230,010179
2019-08-220,010179
2019-08-210,010178
2019-08-160,010176
2019-08-150,010176
2019-08-140,010176
2019-08-130,010175
2019-08-120,010174
2019-08-090,010173
2019-08-080,010172
2019-08-070,010172
2019-08-060,010172
2019-08-050,010171
2019-08-020,010170
2019-08-010,010169
2019-07-310,010169
2019-07-300,010168
2019-07-290,010168
2019-07-260,010167
2019-07-250,010166
2019-07-240,010165
2019-07-230,010165
2019-07-220,010164
2019-07-190,010163
2019-07-180,010162
2019-07-170,010161
2019-07-160,010161
2019-07-150,010160
2019-07-120,010159
2019-07-110,010159
2019-07-100,010158
2019-07-090,010157
2019-07-080,010157
2019-07-050,010156
2019-07-040,010156
2019-07-030,010156
2019-07-020,010155
2019-07-010,010154
2019-06-280,010152
2019-06-270,010152
2019-06-260,010152
2019-06-250,010151
2019-06-240,010151
2019-06-210,010149
2019-06-200,010149
2019-06-190,010148
2019-06-180,010147
2019-06-170,010147
2019-06-140,010146
2019-06-130,010146
2019-06-120,010145
2019-06-110,010144
2019-06-070,010139
2019-06-060,010140
2019-06-050,010141
2019-06-040,010140
2019-06-030,010140
2019-05-310,010138
2019-05-300,010138
2019-05-290,010137
2019-05-280,010137
2019-05-270,010136
2019-05-240,010135
2019-05-230,010134
2019-05-220,010134
2019-05-210,010133
2019-05-200,010133
2019-05-170,010131
2019-05-160,010131
2019-05-150,010130
2019-05-140,010130
2019-05-130,010129
2019-05-100,010127
2019-05-090,010127
2019-05-080,010126
2019-05-070,010125
2019-05-060,010125
2019-05-030,010123
2019-05-020,010123
2019-04-300,010122
2019-04-290,010121
2019-04-260,010119
2019-04-250,010119
2019-04-240,010118
2019-04-230,010118
2019-04-180,010115
2019-04-170,010115
2019-04-160,010114
2019-04-150,010114
2019-04-120,010112
2019-04-110,010111
2019-04-090,010110
2019-04-080,010109
2019-04-050,010108
2019-04-040,010108
2019-04-030,010107
2019-04-020,010106
2019-04-010,010106
2019-03-290,010104
2019-03-280,010104
2019-03-270,010103
2019-03-260,010103
2019-03-250,010102
2019-03-220,010100
2019-03-210,010100
2019-03-200,010100
2019-03-190,010099
2019-03-180,010098
2019-03-140,010096
2019-03-130,010096
2019-03-120,010096
2019-03-110,010094
2019-03-080,010093
2019-03-070,010093
2019-03-060,010093
2019-03-050,010093
2019-03-040,010092
2019-03-010,010091
2019-02-280,010091
2019-02-270,010090
2019-02-260,010089
2019-02-250,010088
2019-02-220,010087
2019-02-210,010086
2019-02-200,010086
2019-02-190,010085
2019-02-180,010085
2019-02-150,010083
2019-02-140,010082
2019-02-130,010082
2019-02-120,010081
2019-02-110,010082
2019-02-080,010078
2019-02-070,010082
2019-02-060,010081
2019-02-050,010081
2019-02-040,010080
2019-02-010,010078
2019-01-310,010078
2019-01-300,010078
2019-01-290,010077
2019-01-280,010077
2019-01-250,010075
2019-01-240,010074
2019-01-230,010074
2019-01-220,010073
2019-01-210,010073
2019-01-180,010071
2019-01-170,010071
2019-01-160,010070
2019-01-150,010070
2019-01-140,010069
2019-01-110,010069
2019-01-100,010066
2019-01-090,010066
2019-01-080,010066
2019-01-070,010065
2019-01-040,010063
2019-01-030,010062
2019-01-020,010062
2018-12-310,010061
2018-12-280,010061
2018-12-270,010061
2018-12-210,010065
2018-12-200,010065
2018-12-190,010066
2018-12-180,010069
2018-12-170,010068
2018-12-140,010063
2018-12-130,010063
2018-12-120,010062
2018-12-110,010062
2018-12-100,010061
2018-12-070,010060
2018-12-060,010059
2018-12-050,010059
2018-12-040,010059
2018-12-030,010058
2018-11-300,010057
2018-11-290,010056
2018-11-280,010056
2018-11-270,010055
2018-11-260,010056
2018-11-230,010055
2018-11-220,010054
2018-11-210,010054
2018-11-200,010054
2018-11-190,010054
2018-11-160,010052
2018-11-150,010051
2018-11-140,010050
2018-11-130,010050
2018-11-120,010038
2018-11-090,010037
2018-11-080,010037
2018-11-070,010037
2018-11-060,010036
2018-11-050,010035
2018-10-310,010033
2018-10-300,010033
2018-10-290,010033
2018-10-260,010032
2018-10-250,010032
2018-10-240,010032
2018-10-190,010029
2018-10-180,010030
2018-10-170,010029
2018-10-160,010029
2018-10-150,010028
2018-10-120,010026
2018-10-110,010025
2018-10-100,010025
2018-10-090,010024
2018-10-080,010024
2018-10-050,010023
2018-10-040,010022
2018-10-030,010022
2018-10-020,010022
2018-10-010,010021
2018-09-280,010020
2018-09-270,010020
2018-09-260,010020
2018-09-250,010020
2018-09-240,010020
2018-09-210,010019
2018-09-200,010018
2018-09-190,010017
2018-09-180,010017
2018-09-170,010016
2018-09-140,010014
2018-09-130,010014
2018-09-120,010013
2018-09-110,010013
2018-09-100,010012
2018-09-070,010011
2018-09-060,010010
2018-09-050,010009
2018-09-040,010009
2018-09-030,010009
2018-08-310,010008
2018-08-300,010008
2018-08-290,010007
2018-08-280,010007
2018-08-270,010006
2018-08-240,010005
2018-08-230,010005
2018-08-220,010005
2018-08-210,010004
2018-08-170,010002
2018-08-160,010001
2018-08-150,010000
2018-08-140,010000
2018-08-130,009997
2018-08-100,009996
2018-08-090,009996
2018-08-080,009996
2018-08-070,009995
2018-08-060,009995
2018-08-030,009994
2018-08-020,009993
2018-08-010,009993
2018-07-310,009993
2018-07-300,009992
2018-07-270,009991
2018-07-260,009991
2018-07-250,009990
2018-07-240,009989
2018-07-230,009989
2018-07-200,009988
2018-07-190,009988
2018-07-180,009988
2018-07-170,009987
2018-07-160,009987
2018-07-130,009984
2018-07-120,009984
2018-07-110,009983
2018-07-100,009983
2018-07-090,009983
2018-07-060,009982
2018-07-050,009981
2018-07-040,009980
2018-07-030,009980
2018-07-020,009979
2018-06-290,009978
2018-06-280,009978
2018-06-270,009978
2018-06-260,009977
2018-06-250,009977
2018-06-220,009976
2018-06-210,009975
2018-06-200,009975
2018-06-190,009974
2018-06-180,009975
2018-06-150,009971
2018-06-140,009971
2018-06-130,009971
2018-06-120,009970
2018-06-110,009971
2018-06-080,009969
2018-06-070,009970
2018-06-060,009970
2018-06-050,009970
2018-06-040,009969
2018-06-010,009968
2018-05-310,009968
2018-05-300,009967
2018-05-290,009965
2018-05-280,009966
2018-05-250,009965
2018-05-240,009965
2018-05-230,009964
2018-05-220,009965
2018-05-180,009963
2018-05-170,009962
2018-05-160,009962
2018-05-150,009962
2018-05-140,009959
2018-05-110,009958
2018-05-100,009958
2018-05-090,009957
2018-05-080,009957
2018-05-070,009957
2018-05-040,009956
2018-05-030,009955
2018-05-020,009955
2018-04-270,009954
2018-04-260,009954
2018-04-250,009954
2018-04-240,009954
2018-04-230,009954
2018-04-200,009953
2018-04-190,009953
2018-04-180,009953
2018-04-170,009953
2018-04-160,009952
2018-04-130,009948
2018-04-120,009948
2018-04-110,009948
2018-04-100,009947
2018-04-090,009947
2018-04-060,009946
2018-04-050,009946
2018-04-040,009945
2018-04-030,009945
2018-03-290,009943
2018-03-280,009943
2018-03-270,009943
2018-03-260,009943
2018-03-230,009942
2018-03-220,009941
2018-03-210,009941
2018-03-200,009941
2018-03-190,009941
2018-03-140,009938
2018-03-130,009937
2018-03-120,009937
2018-03-090,009936
2018-03-080,009936
2018-03-070,009936
2018-03-060,009935
2018-03-050,009935
2018-03-020,009935
2018-03-010,009934
2018-02-280,009934
2018-02-270,009934
2018-02-260,009934
2018-02-230,009933
2018-02-220,009933
2018-02-210,009933
2018-02-200,009933
2018-02-190,009937
2018-02-160,009935
2018-02-150,009936
2018-02-140,009937
2018-02-130,009937
2018-02-120,009938
2018-02-090,009938
2018-02-080,009937
2018-02-070,009936
2018-02-060,009936
2018-02-050,009935
2018-02-020,009934
2018-02-010,009935
2018-01-310,009935
2018-01-300,009935
2018-01-290,009935
2018-01-260,009935
2018-01-250,009935
2018-01-240,009935
2018-01-230,009936
2018-01-220,009936
2018-01-190,009936
2018-01-180,009936
2018-01-170,009936
2018-01-150,009936
2018-01-120,009936
2018-01-110,009937
2018-01-100,009937
2018-01-090,009937
2018-01-080,009937
2018-01-050,009936
2018-01-040,009936
2018-01-030,009936
2018-01-020,009935
2017-12-290,009936
2017-12-280,009936
2017-12-270,009937
2017-12-220,009937
2017-12-210,009937
2017-12-200,009937
2017-12-190,009938
2017-12-180,009938
2017-12-150,009938
2017-12-140,009937
2017-12-130,009938
2017-12-120,009933
2017-12-110,009933
2017-12-080,009932
2017-12-070,009932
2017-12-060,009932
2017-12-050,009931
2017-12-040,009931
2017-12-010,009930
2017-11-300,009929
2017-11-290,009929
2017-11-280,009928
2017-11-270,009928
2017-11-240,009928
2017-11-230,009928
2017-11-220,009929
2017-11-210,009929
2017-11-200,009928
2017-11-170,009925
2017-11-160,009925
2017-11-150,009925
2017-11-140,009924
2017-11-130,009924
2017-11-100,009923
2017-11-090,009923
2017-11-080,009923
2017-11-070,009922
2017-11-060,009922
2017-11-030,009922
2017-11-020,009922
2017-10-310,009921
2017-10-300,009922
2017-10-270,009921
2017-10-260,009921
2017-10-250,009921
2017-10-240,009921
2017-10-200,009920
2017-10-190,009920
2017-10-180,009920
2017-10-170,009919
2017-10-160,009919
2017-10-130,009917
2017-10-120,009917
2017-10-110,009917
2017-10-100,009916
2017-10-090,009915
2017-10-060,009915
2017-10-050,009915
2017-10-040,009914
2017-10-030,009914
2017-10-020,009914
2017-09-290,009914
2017-09-280,009913
2017-09-270,009913
2017-09-260,009913
2017-09-250,009913
2017-09-220,009913
2017-09-210,009912
2017-09-200,009913
2017-09-190,009912
2017-09-180,009912
2017-09-150,009910
2017-09-140,009910
2017-09-130,009910
2017-09-120,009910
2017-09-110,009910
2017-09-080,009909
2017-09-070,009909
2017-09-060,009908
2017-09-050,009908
2017-09-040,009908
2017-09-010,009907
2017-08-310,009906
2017-08-300,009906
2017-08-290,009907
2017-08-280,009906
2017-08-250,009905
2017-08-240,009905
2017-08-230,009904
2017-08-220,009904
2017-08-210,009901
2017-08-180,009900
2017-08-170,009900
2017-08-160,009900
2017-08-150,009900
2017-08-140,009900
2017-08-110,009898
2017-08-100,009898
2017-08-090,009898
2017-08-080,009898
2017-08-070,009898
2017-08-040,009898
2017-08-030,009898
2017-08-020,009897
2017-08-010,009897
2017-07-310,009896
2017-07-280,009895
2017-07-270,009895
2017-07-260,009894
2017-07-250,009894
2017-07-240,009894
2017-07-210,009893
2017-07-200,009892
2017-07-190,009891
2017-07-180,009891
2017-07-170,009891
2017-07-140,009890
2017-07-130,009889
2017-07-120,009889
2017-07-110,009888
2017-07-100,009888
2017-07-070,009888
2017-07-060,009887
2017-07-050,009887
2017-07-040,009887
2017-07-030,009887
2017-06-300,009886
2017-06-290,009886
2017-06-280,009885
2017-06-270,009884
2017-06-260,009884
2017-06-230,009883
2017-06-220,009882
2017-06-210,009882
2017-06-200,009882
2017-06-190,009883
2017-06-160,009882
2017-06-150,009882
2017-06-140,009883
2017-06-130,009882
2017-06-120,009881
2017-06-090,009880
2017-06-080,009881
2017-06-070,009881
2017-06-060,009881
2017-06-020,009884
2017-06-010,009883
2017-05-310,009883
2017-05-300,009881
2017-05-290,009882
2017-05-260,009882
2017-05-250,009882
2017-05-240,009875
2017-05-230,009876
2017-05-220,009875
2017-05-190,009875
2017-05-180,009874
2017-05-170,009874
2017-05-160,009874
2017-05-150,009873
2017-05-120,009873
2017-05-110,009873
2017-05-100,009873
2017-05-090,009873
2017-05-080,009873
2017-05-050,009873
2017-05-040,009872
2017-05-030,009872
2017-05-020,009872
2017-04-280,009872
2017-04-270,009872
2017-04-260,009872
2017-04-250,009872
2017-04-240,009872
2017-04-210,009871
2017-04-200,009871
2017-04-190,009871
2017-04-180,009870
2017-04-130,009870
2017-04-120,009870
2017-04-110,009870
2017-04-100,009870
2017-04-070,009870
2017-04-060,009870
2017-04-050,009870
2017-04-040,009870
2017-04-030,009870
2017-03-310,009870
2017-03-300,009868
2017-03-290,009869
2017-03-280,009869
2017-03-270,009869
2017-03-240,009869
2017-03-230,009869
2017-03-220,009868
2017-03-210,009868
2017-03-200,009868
2017-03-170,009868
2017-03-160,009867
2017-03-140,009867
2017-03-130,009867
2017-03-100,009867
2017-03-090,009867
2017-03-080,009867
2017-03-070,009867
2017-03-060,009867
2017-03-030,009867
2017-03-020,009867
2017-03-010,009867
2017-02-280,009868
2017-02-270,009868
2017-02-240,009867
2017-02-230,009853
2017-02-220,009853
2017-02-210,009853
2017-02-200,009854
2017-02-170,009854
2017-02-160,009854
2017-02-150,009854
2017-02-140,009854
2017-02-130,009854
2017-02-100,009854
2017-02-090,009854
2017-02-080,009854
2017-02-070,009854
2017-02-060,009854
2017-02-030,009854
2017-02-020,009854
2017-02-010,009854
2017-01-310,009854
2017-01-300,009854
2017-01-270,009854
2017-01-260,009854
2017-01-250,009854
2017-01-240,009854
2017-01-230,009854
2017-01-200,009854
2017-01-190,009854
2017-01-180,009854
2017-01-170,009854
2017-01-160,009854
2017-01-130,009855
2017-01-120,009855
2017-01-110,009854
2017-01-100,009854
2017-01-090,009854
2017-01-060,009855
2017-01-050,009854
2017-01-040,009854
2017-01-030,009854
2017-01-020,009854
2016-12-300,009852
2016-12-290,009852
2016-12-280,009852
2016-12-270,009852
2016-12-230,009852
2016-12-220,009852
2016-12-210,009851
2016-12-200,009851
2016-12-190,009851
2016-12-160,009851
2016-12-150,009851
2016-12-140,009852
2016-12-130,009852
2016-12-120,009852
2016-12-090,009852
2016-12-080,009852
2016-12-070,009853
2016-12-060,009853
2016-12-050,009853
2016-12-020,009854
2016-12-010,009857
2016-11-300,009852
2016-11-290,009852
2016-11-280,009853
2016-11-250,009836
2016-11-240,009836
2016-11-230,009836
2016-11-220,009836
2016-11-210,009836
2016-11-180,009836
2016-11-170,009836
2016-11-160,009837
2016-11-150,009837
2016-11-140,009837
2016-11-110,009838
2016-11-100,009839
2016-11-090,009840
2016-11-080,009840
2016-11-070,009840
2016-11-040,009840
2016-11-030,009837
2016-11-020,009837
2016-10-280,009837
2016-10-270,009837
2016-10-260,009837
2016-10-250,009837
2016-10-240,009837
2016-10-210,009837
2016-10-200,009838
2016-10-190,009837
2016-10-180,009837
2016-10-170,009837
2016-10-140,009838
2016-10-130,009837
2016-10-120,009838
2016-10-110,009839
2016-10-100,009840
2016-10-070,009840
2016-10-060,009840
2016-10-050,009840
2016-10-040,009841
2016-10-030,009841
2016-09-300,009836
2016-09-290,009837
2016-09-280,009837
2016-09-270,009837
2016-09-260,009838
2016-09-230,009838
2016-09-220,009837
2016-09-210,009836
2016-09-200,009837
2016-09-190,009837
2016-09-160,009837
2016-09-150,009837
2016-09-140,009837
2016-09-130,009837
2016-09-120,009837
2016-09-090,009838
2016-09-080,009838
2016-09-070,009838
2016-09-060,009837
2016-09-050,009837
2016-09-020,009837
2016-09-010,009837
2016-08-310,009838
2016-08-300,009838
2016-08-290,009826
2016-08-260,009827
2016-08-250,009828
2016-08-240,009828
2016-08-230,009827
2016-08-220,009826
2016-08-190,009826
2016-08-180,009828
2016-08-170,009828
2016-08-160,009828
2016-08-150,009828
2016-08-120,009828
2016-08-110,009829
2016-08-100,009829
2016-08-090,009829
2016-08-080,009829
2016-08-050,009830
2016-08-040,009830
2016-08-030,009831
2016-08-020,009831
2016-08-010,009831
2016-07-290,009831
2016-07-280,009831
2016-07-270,009831
2016-07-260,009831
2016-07-250,009831
2016-07-220,009832
2016-07-210,009832
2016-07-200,009832
2016-07-190,009832
2016-07-180,009830
2016-07-150,009831
2016-07-140,009831
2016-07-130,009829
2016-07-120,009830
2016-07-110,009830
2016-07-080,009830
2016-07-070,009830
2016-07-060,009829
2016-07-050,009830
2016-07-040,009830
2016-07-010,009828
2016-06-300,009828
2016-06-290,009827
2016-06-280,009827
2016-06-270,009828
2016-06-240,009828
2016-06-230,009831
2016-06-220,009830
2016-06-210,009830
2016-06-200,009830
2016-06-170,009829
2016-06-160,009829
2016-06-150,009830
2016-06-140,009830
2016-06-130,009829
2016-06-100,009830
2016-06-090,009831
2016-06-080,009831
2016-06-070,009831
2016-06-060,009831
2016-06-030,009831
2016-06-020,009830
2016-06-010,009830
2016-05-310,009823
2016-05-300,009823
2016-05-270,009824
2016-05-260,009824
2016-05-250,009824
2016-05-240,009825
2016-05-230,009825
2016-05-200,009824
2016-05-190,009824
2016-05-180,009825
2016-05-170,009826
2016-05-130,009827
2016-05-120,009828
2016-05-110,009828
2016-05-100,009828
2016-05-090,009828
2016-05-060,009829
2016-05-050,009829
2016-05-040,009831
2016-05-030,009832
2016-05-020,009831
2016-04-290,009831
2016-04-280,009831
2016-04-270,009830
2016-04-260,009831
2016-04-250,009832
2016-04-220,009832
2016-04-210,009833
2016-04-200,009833
2016-04-190,009833
2016-04-180,009833
2016-04-150,009833
2016-04-140,009833
2016-04-130,009834
2016-04-120,009833
2016-04-110,009832
2016-04-080,009833
2016-04-070,009833
2016-04-060,009831
2016-04-050,009831
2016-04-040,009831
2016-04-010,009831
2016-03-310,009831
2016-03-300,009831
2016-03-290,009830
2016-03-240,009830
2016-03-230,009830
2016-03-220,009831
2016-03-210,009832
2016-03-180,009832
2016-03-170,009833
2016-03-160,009831
2016-03-110,009834
2016-03-100,009833
2016-03-090,009832
2016-03-080,009832
2016-03-070,009832
2016-03-040,009832
2016-03-030,009832
2016-03-020,009832
2016-03-010,009832
2016-02-290,009819
2016-02-260,009819
2016-02-250,009819
2016-02-240,009819
2016-02-230,009821
2016-02-220,009821
2016-02-190,009818
2016-02-180,009822
2016-02-170,009822
2016-02-160,009821
2016-02-150,009821
2016-02-120,009822
2016-02-110,009822
2016-02-100,009822
2016-02-090,009821
2016-02-080,009821
2016-02-050,009822
2016-02-040,009822
2016-02-030,009821
2016-02-020,009821
2016-02-010,009822
2016-01-290,009822
2016-01-280,009822
2016-01-270,009822
2016-01-260,009823
2016-01-250,009823
2016-01-220,009824
2016-01-210,009824
2016-01-200,009824
2016-01-190,009823
2016-01-180,009824
2016-01-150,009824
2016-01-140,009824
2016-01-130,009824
2016-01-120,009824
2016-01-110,009824
2016-01-080,009824
2016-01-070,009824
2016-01-060,009823
2016-01-050,009823
2016-01-040,009826
2015-12-310,009824
2015-12-300,009825
2015-12-290,009827
2015-12-280,009827
2015-12-230,009827
2015-12-220,009827
2015-12-210,009827
2015-12-180,009827
2015-12-170,009828
2015-12-160,009829
2015-12-150,009829
2015-12-140,009830
2015-12-110,009830
2015-12-100,009831
2015-12-090,009832
2015-12-080,009832
2015-12-070,009832
2015-12-040,009834
2015-12-030,009833
2015-12-020,009833
2015-12-010,009827
2015-11-300,009798
2015-11-270,009799
2015-11-260,009799
2015-11-250,009800
2015-11-240,009801
2015-11-230,009801
2015-11-200,009802
2015-11-190,009801
2015-11-180,009802
2015-11-170,009802
2015-11-160,009802
2015-11-130,009803
2015-11-120,009803
2015-11-110,009803
2015-11-100,009803
2015-11-090,009804
2015-11-060,009804
2015-11-050,009805
2015-11-040,009805
2015-11-030,009805
2015-11-020,009806
2015-10-300,009807
2015-10-290,009807
2015-10-280,009808
2015-10-270,009808
2015-10-260,009807
2015-10-220,009811
2015-10-210,009814
2015-10-200,009815
2015-10-190,009816
2015-10-160,009818
2015-10-150,009816
2015-10-140,009816
2015-10-130,009816
2015-10-120,009817
2015-10-090,009818
2015-10-080,009818
2015-10-070,009819
2015-10-060,009819
2015-10-050,009821
2015-10-020,009822
2015-10-010,009822
2015-09-300,009822
2015-09-290,009824
2015-09-280,009823
2015-09-250,009825
2015-09-240,009824
2015-09-230,009824
2015-09-220,009825
2015-09-210,009826
2015-09-180,009830
2015-09-170,009829
2015-09-160,009832
2015-09-150,009831
2015-09-140,009823
2015-09-110,009820
2015-09-100,009818
2015-09-090,009819
2015-09-080,009816
2015-09-070,009815
2015-09-040,009816
2015-09-030,009818
2015-09-020,009819
2015-09-010,009817
2015-08-310,009815
2015-08-280,009817
2015-08-270,009819
2015-08-260,009818
2015-08-250,009827
2015-08-240,009826
2015-08-190,009817
2015-08-180,009817
2015-08-170,009816
2015-08-140,009819
2015-08-130,009813
2015-08-120,009811
2015-08-110,009809
2015-08-100,009809
2015-08-070,009809
2015-08-060,009811
2015-08-050,009814
2015-08-040,009819
2015-08-030,009819
2015-07-310,009822
2015-07-300,009819
2015-07-290,009821
2015-07-280,009820
2015-07-270,009819
2015-07-240,009819
2015-07-230,009820
2015-07-220,009819
2015-07-210,009818
2015-07-200,009819
2015-07-170,009821
2015-07-160,009822
2015-07-150,009822
2015-07-140,009821
2015-07-130,009822
2015-07-100,009825
2015-07-090,009819
2015-07-080,009818
2015-07-070,009816
2015-07-060,009818
2015-07-030,009820
2015-07-020,009820
2015-07-010,009822
2015-06-300,009822
2015-06-290,009821
2015-06-260,009825
2015-06-250,009825
2015-06-240,009827
2015-06-230,009827
2015-06-220,009830
2015-06-190,009829
2015-06-180,009832
2015-06-170,009828
2015-06-160,009827
2015-06-150,009827
2015-06-120,009827
2015-06-110,009828
2015-06-100,009829
2015-06-090,009828
2015-06-080,009824
2015-06-050,009825
2015-06-040,009829
2015-06-030,009825
2015-06-020,009827
2015-06-010,009823
2015-05-290,009825
2015-05-280,009825
2015-05-270,009825
2015-05-260,009827
2015-05-220,009831
2015-05-210,009834
2015-05-200,009833
2015-05-190,009835
2015-05-180,009840
2015-05-150,009838
2015-05-140,009839
2015-05-130,009829
2015-05-120,009829
2015-05-110,009829
2015-05-080,009831
2015-05-070,009831
2015-05-060,009830
2015-05-050,009829
2015-05-040,009828
2015-04-300,009830
2015-04-290,009828
2015-04-280,009826
2015-04-270,009824
2015-04-240,009826
2015-04-230,009823
2015-04-220,009825
2015-04-210,009826
2015-04-200,009826
2015-04-170,009827
2015-04-160,009825
2015-04-150,009827
2015-04-140,009830
2015-04-130,009828
2015-04-100,009828
2015-04-090,009832
2015-04-080,009834
2015-04-070,009827
2015-04-030,009826
2015-04-020,009826
2015-04-010,009825
2015-03-310,009824
2015-03-300,009826
2015-03-260,009828
2015-03-250,009830
2015-03-240,009830
2015-03-230,009829
2015-03-200,009825
2015-03-190,009827
2015-03-180,009824
2015-03-170,009824
2015-03-160,009822
2015-03-130,009821
2015-03-120,009825
2015-03-110,009822
2015-03-100,009825
2015-03-090,009829
2015-03-060,009834
2015-03-050,009838
2015-03-040,009839
2015-03-030,009842
2015-03-020,009845
2015-02-270,009847
2015-02-260,009851
2015-02-250,009839
2015-02-240,009838
2015-02-230,009838
2015-02-200,009839
2015-02-190,009840
2015-02-180,009838
2015-02-170,009838
2015-02-160,009840
2015-02-130,009843
2015-02-120,009840
2015-02-110,009839
2015-02-100,009838
2015-02-090,009842
2015-02-060,009843
2015-02-050,009844
2015-02-040,009846
2015-02-030,009846
2015-02-020,009842
2015-01-300,009843
2015-01-290,009842
2015-01-280,009844
2015-01-270,009843
2015-01-260,009843
2015-01-230,009843
2015-01-220,009847
2015-01-210,009846
2015-01-200,009845
2015-01-190,009846
2015-01-160,009845
2015-01-150,009847
2015-01-140,009850
2015-01-130,009852
2015-01-120,009853
2015-01-090,009855
2015-01-080,009855
2015-01-070,009855
2015-01-060,009857
2015-01-050,009857
2014-12-310,009860
2014-12-300,009861
2014-12-290,009863
2014-12-230,009868
2014-12-220,009866
2014-12-190,009866
2014-12-180,009867
2014-12-170,009872
2014-12-160,009873
2014-12-150,009875
2014-12-120,009873
2014-12-110,009874
2014-12-100,009875
2014-12-090,009875
2014-12-080,009891
2014-12-050,009874
2014-12-040,009874
2014-12-030,009843
2014-12-020,009844
2014-12-010,009844
2014-11-280,009816
2014-11-270,009816
2014-11-260,009814
2014-11-250,009814
2014-11-240,009814
2014-11-210,009814
2014-11-200,009815
2014-11-190,009815
2014-11-180,009815
2014-11-170,009815
2014-11-140,009815
2014-11-130,009815
2014-11-120,009815
2014-11-110,009815
2014-11-100,009815
2014-11-070,009815
2014-11-060,009816
2014-11-050,009806
2014-11-040,009806
2014-11-030,009806
2014-10-310,009807
2014-10-300,009807
2014-10-290,009807
2014-10-280,009807
2014-10-270,009808
2014-10-220,009808
2014-10-210,009809
2014-10-200,009809
2014-10-170,009809
2014-10-160,009809
2014-10-150,009809
2014-10-140,009809
2014-10-130,009809
2014-10-100,009809
2014-10-090,009809
2014-10-080,009809
2014-10-070,009809
2014-10-060,009808
2014-10-030,009808
2014-10-020,009809
2014-10-010,009808
2014-09-300,009809
2014-09-290,009809
2014-09-260,009810
2014-09-250,009795
2014-09-240,009796
2014-09-230,009796
2014-09-220,009795
2014-09-190,009796
2014-09-180,009796
2014-09-170,009796
2014-09-160,009796
2014-09-150,009796
2014-09-120,009797
2014-09-110,009797
2014-09-100,009797
2014-09-090,009797
2014-09-080,009797
2014-09-050,009797
2014-09-040,009797
2014-09-030,009797
2014-09-020,009797
2014-09-010,009797
2014-08-290,009797
2014-08-280,009798
2014-08-270,009798
2014-08-260,009798
2014-08-250,009798
2014-08-220,009798
2014-08-210,009798
2014-08-190,009799
2014-08-180,009798
2014-08-150,009799
2014-08-140,009799
2014-08-130,009799
2014-08-120,009799
2014-08-110,009799
2014-08-080,009799
2014-08-070,009799
2014-08-060,009799
2014-08-050,009799
2014-08-040,009799
2014-08-010,009799
2014-07-310,009799
2014-07-300,009800
2014-07-290,009799
2014-07-280,009800
2014-07-250,009800
2014-07-240,009800
2014-07-230,009800
2014-07-220,009801
2014-07-210,009801
2014-07-180,009802
2014-07-170,009802
2014-07-160,009802
2014-07-150,009802
2014-07-140,009802
2014-07-110,009803
2014-07-100,009803
2014-07-090,009803
2014-07-080,009804
2014-07-070,009804
2014-07-040,009804
2014-07-030,009804
2014-07-020,009804
2014-07-010,009805
2014-06-300,009805
2014-06-270,009806
2014-06-260,009806
2014-06-250,009802
2014-06-240,009802
2014-06-230,009802
2014-06-200,009803
2014-06-190,009803
2014-06-180,009803
2014-06-170,009803
2014-06-160,009803
2014-06-130,009804
2014-06-120,009804
2014-06-110,009804
2014-06-100,009804
2014-06-060,009805
2014-06-050,009805
2014-06-040,009805
2014-06-030,009806
2014-06-020,009806
2014-05-300,009806
2014-05-290,009807
2014-05-280,009806
2014-05-270,009807
2014-05-260,009807
2014-05-230,009807
2014-05-220,009808
2014-05-210,009808
2014-05-200,009808
2014-05-190,009808
2014-05-160,009809
2014-05-150,009809
2014-05-140,009809
2014-05-130,009809
2014-05-120,009809
2014-05-090,009810
2014-05-080,009810
2014-05-070,009810
2014-05-060,009810
2014-05-050,009810
2014-04-300,009811
2014-04-290,009812
2014-04-280,009812
2014-04-250,009812
2014-04-240,009813
2014-04-230,009813
2014-04-220,009813
2014-04-170,009814
2014-04-160,009814
2014-04-150,009814
2014-04-140,009814
2014-04-110,009815
2014-04-100,009815
2014-04-090,009815
2014-04-080,009815
2014-04-070,009815
2014-04-040,009816
2014-04-030,009816
2014-04-020,009816
2014-04-010,009816
2014-03-310,009816
2014-03-280,009817
2014-03-270,009817
2014-03-260,009818
2014-03-250,009812
2014-03-240,009812
2014-03-210,009812
2014-03-200,009812
2014-03-190,009813
2014-03-180,009813
2014-03-170,009813
2014-03-140,009814
2014-03-130,009814
2014-03-120,009814
2014-03-110,009814
2014-03-100,009814
2014-03-070,009815
2014-03-060,009815
2014-03-050,009815
2014-03-040,009815
2014-03-030,009815
2014-02-280,009816
2014-02-270,009816
2014-02-260,009817
2014-02-250,009817
2014-02-240,009817
2014-02-210,009817
2014-02-200,009817
2014-02-190,009817
2014-02-180,009818
2014-02-170,009818
2014-02-140,009819
2014-02-130,009819
2014-02-120,009819
2014-02-110,009819
2014-02-100,009819
2014-02-070,009819
2014-02-060,009820
2014-02-050,009820
2014-02-040,009820
2014-02-030,009820
2014-01-310,009821
2014-01-300,009821
2014-01-290,009822
2014-01-280,009822
2014-01-270,009822
2014-01-240,009823
2014-01-230,009823
2014-01-220,009823
2014-01-210,009826
2014-01-200,009824
2014-01-170,009825
2014-01-160,009825
2014-01-150,009825
2014-01-140,009826
2014-01-130,009826
2014-01-100,009826
2014-01-090,009826
2014-01-080,009827
2014-01-070,009827
2014-01-060,009828
2014-01-030,009828
2014-01-020,009828
2013-12-310,009828
2013-12-300,009828
2013-12-230,009830
2013-12-200,009831
2013-12-190,009824
2013-12-180,009825
2013-12-170,009825
2013-12-160,009825
2013-12-130,009825
2013-12-120,009825
2013-12-110,009825
2013-12-100,009826
2013-12-090,009826
2013-12-060,009826
2013-12-050,009826
2013-12-040,009826
2013-12-030,009826
2013-12-020,009826
2013-11-290,009828
2013-11-280,009828
2013-11-270,009828
2013-11-260,009829
2013-11-250,009829
2013-11-220,009829
2013-11-210,009829
2013-11-200,009830
2013-11-190,009830
2013-11-180,009829
2013-11-150,009829
2013-11-140,009830
2013-11-130,009829
2013-11-120,009829
2013-11-110,009830
2013-11-080,009830
2013-11-070,009831
2013-11-060,009831
2013-11-050,009831
2013-11-040,009831
2013-10-310,009833
2013-10-300,009833
2013-10-290,009835
2013-10-280,009835
2013-10-250,009836
2013-10-240,009836
2013-10-220,009837
2013-10-210,009830
2013-10-180,009831
2013-10-170,009830
2013-10-160,009829
2013-10-150,009829
2013-10-140,009830
2013-10-110,009831
2013-10-100,009828
2013-10-090,009828
2013-10-080,009829
2013-10-070,009829
2013-10-040,009830
2013-10-030,009831
2013-10-020,009830
2013-10-010,009830
2013-09-300,009829
2013-09-270,009830
2013-09-260,009830
2013-09-250,009830
2013-09-240,009831
2013-09-230,009832
2013-09-200,009832
2013-09-190,009833
2013-09-180,009830
2013-09-170,009830
2013-09-160,009830
2013-09-130,009829
2013-09-120,009829
2013-09-110,009830
2013-09-100,009830
2013-09-090,009829
2013-09-060,009829
2013-09-050,009829
2013-09-040,009830
2013-09-030,009830
2013-09-020,009831
2013-08-300,009831
2013-08-290,009832
2013-08-280,009832
2013-08-270,009833
2013-08-260,009834
2013-08-230,009835
2013-08-220,009834
2013-08-210,009834
2013-08-160,009835
2013-08-150,009835
2013-08-140,009835
2013-08-130,009835
2013-08-120,009837
2013-08-090,009838
2013-08-080,009837
2013-08-070,009836
2013-08-060,009836
2013-08-050,009837
2013-08-020,009838
2013-08-010,009837
2013-07-310,009837
2013-07-300,009838
2013-07-290,009839
2013-07-260,009841
2013-07-250,009841
2013-07-240,009841
2013-07-230,009834
2013-07-220,009834
2013-07-190,009834
2013-07-180,009835
2013-07-170,009835
2013-07-160,009835
2013-07-150,009835
2013-07-120,009836
2013-07-110,009837
2013-07-100,009836
2013-07-090,009836
2013-07-080,009836
2013-07-050,009837
2013-07-040,009837
2013-07-030,009837
2013-07-020,009838
2013-07-010,009838
2013-06-280,009838
2013-06-270,009839
2013-06-260,009839
2013-06-250,009840
2013-06-240,009840
2013-06-210,009841
2013-06-200,009841
2013-06-190,009842
2013-06-180,009843
2013-06-170,009843
2013-06-140,009844
2013-06-130,009844
2013-06-120,009845
2013-06-110,009845
2013-06-100,009845
2013-06-070,009847
2013-06-060,009847
2013-06-050,009847
2013-06-040,009847
2013-06-030,009847
2013-05-310,009849
2013-05-300,009849
2013-05-290,009848
2013-05-280,009849
2013-05-270,009849
2013-05-240,009850
2013-05-230,009851
2013-05-220,009851
2013-05-210,009851
2013-05-170,009852
2013-05-160,009852
2013-05-150,009852
2013-05-140,009853
2013-05-130,009853
2013-05-100,009854
2013-05-090,009854
2013-05-080,009854
2013-05-070,009854
2013-05-060,009854
2013-05-030,009855
2013-05-020,009855
2013-04-300,009855
2013-04-290,009856
2013-04-260,009858
2013-04-250,009859
2013-04-240,009859
2013-04-230,009849
2013-04-220,009849
2013-04-190,009849
2013-04-180,009850
2013-04-170,009846
2013-04-160,009845
2013-04-150,009846
2013-04-120,009846
2013-04-110,009847
2013-04-100,009850
2013-04-090,009847
2013-04-080,009847
2013-04-050,009848
2013-04-040,009852
2013-04-030,009852
2013-04-020,009852
2013-03-280,009849
2013-03-270,009853
2013-03-260,009853
2013-03-250,009853
2013-03-220,009854
2013-03-210,009854
2013-03-200,009853
2013-03-190,009853
2013-03-180,009850
2013-03-140,009854
2013-03-130,009856
2013-03-120,009856
2013-03-110,009856
2013-03-080,009855
2013-03-070,009856
2013-03-060,009857
2013-03-050,009852
2013-03-040,009857
2013-03-010,009853
2013-02-280,009853
2013-02-270,009852
2013-02-260,009853
2013-02-250,009858
2013-02-220,009854
2013-02-210,009854
2013-02-200,009854
2013-02-190,009854
2013-02-180,009859
2013-02-150,009860
2013-02-140,009861
2013-02-130,009861
2013-02-120,009861
2013-02-110,009861
2013-02-080,009862
2013-02-070,009862
2013-02-060,009862
2013-02-050,009863
2013-02-040,009863
2013-02-010,009864
2013-01-310,009864
2013-01-300,009864
2013-01-290,009866
2013-01-280,009865
2013-01-250,009867
2013-01-240,009867
2013-01-230,009856
2013-01-220,009857
2013-01-210,009857
2013-01-180,009858
2013-01-170,009857
2013-01-160,009858
2013-01-150,009858
2013-01-140,009859
2013-01-110,009859
2013-01-100,009859
2013-01-090,009859
2013-01-080,009860
2013-01-070,009861
2013-01-040,009861
2013-01-030,009861
2013-01-020,009861
2012-12-280,009863
2012-12-270,009863
2012-12-210,009863
2012-12-200,009863
2012-12-190,009854
2012-12-180,009856
2012-12-170,009856
2012-12-140,009857
2012-12-130,009857
2012-12-120,009858
2012-12-110,009858
2012-12-100,009858
2012-12-070,009858
2012-12-060,009858
2012-12-050,009859
2012-12-040,009859
2012-12-030,009859
2012-11-300,009860
2012-11-290,009860
2012-11-280,009860
2012-11-270,009861
2012-11-260,009861
2012-11-230,009862
2012-11-220,009862
2012-11-210,009863
2012-11-200,009863
2012-11-190,009859
2012-11-160,009860
2012-11-150,009860
2012-11-140,009860
2012-11-130,009860
2012-11-120,009861
2012-11-090,009861
2012-11-080,009862
2012-11-070,009862
2012-11-060,009862
2012-11-050,009862
2012-10-310,009863
2012-10-300,009864
2012-10-290,009864
2012-10-260,009865
2012-10-250,009865
2012-10-240,009866
2012-10-190,009867
2012-10-180,009867
2012-10-170,009867
2012-10-160,009867
2012-10-150,009867
2012-10-120,009868
2012-10-110,009868
2012-10-100,009868
2012-10-090,009868
2012-10-080,009868
2012-10-050,009869
2012-10-040,009869
2012-10-030,009869
2012-10-020,009869
2012-10-010,009870
2012-09-280,009871
2012-09-270,009871
2012-09-260,009871
2012-09-250,009871
2012-09-240,009871
2012-09-210,009872
2012-09-200,009872
2012-09-190,009872
2012-09-180,009865
2012-09-170,009865
2012-09-140,009867
2012-09-130,009867
2012-09-120,009867
2012-09-110,009866
2012-09-100,009869
2012-09-070,009872
2012-09-060,009872
2012-09-050,009872
2012-09-040,009872
2012-09-030,009872
2012-08-310,009874
2012-08-300,009875
2012-08-290,009875
2012-08-280,009875
2012-08-270,009876
2012-08-240,009878
2012-08-230,009878
2012-08-220,009877
2012-08-210,009877
2012-08-170,009878
2012-08-160,009878
2012-08-150,009879
2012-08-140,009879
2012-08-130,009879
2012-08-100,009880
2012-08-090,009881
2012-08-080,009881
2012-08-070,009882
2012-08-060,009882
2012-08-030,009883
2012-08-020,009884
2012-08-010,009885
2012-07-310,009885
2012-07-300,009886
2012-07-270,009889
2012-07-260,009889
2012-07-250,009896
2012-07-240,009902
2012-07-230,009902
2012-07-200,009893
2012-07-190,009893
2012-07-180,009892
2012-07-170,009892
2012-07-160,009893
2012-07-130,009893
2012-07-120,009893
2012-07-110,009893
2012-07-100,009893
2012-07-090,009895
2012-07-060,009896
2012-07-050,009896
2012-07-040,009896
2012-07-030,009896
2012-07-020,009897
2012-06-290,009897
2012-06-280,009898
2012-06-270,009898
2012-06-260,009898
2012-06-250,009899
2012-06-220,009899
2012-06-210,009900
2012-06-200,009900
2012-06-190,009900
2012-06-180,009900
2012-06-150,009901
2012-06-140,009901
2012-06-130,009901
2012-06-120,009901
2012-06-110,009902
2012-06-080,009902
2012-06-070,009904
2012-06-060,009903
2012-06-050,009904
2012-06-040,009904
2012-06-010,009906
2012-05-310,009907
2012-05-300,009908
2012-05-290,009908
2012-05-250,009908
2012-05-240,009908
2012-05-230,009908
2012-05-220,009909
2012-05-210,009909
2012-05-180,009910
2012-05-170,009911
2012-05-160,009916
2012-05-150,009917
2012-05-140,009917
2012-05-110,009918
2012-05-100,009918
2012-05-090,009918
2012-05-080,009920
2012-05-070,009920
2012-05-040,009921
2012-05-030,009921
2012-05-020,009921
2012-04-270,009922
2012-04-260,009930
2012-04-250,009930
2012-04-240,009930
2012-04-230,009931
2012-04-200,009915
2012-04-190,009915
2012-04-180,009915
2012-04-170,009916
2012-04-160,009916
2012-04-130,009916
2012-04-120,009917
2012-04-110,009917
2012-04-100,009917
2012-04-050,009918
2012-04-040,009919
2012-04-030,009918
2012-04-020,009919
2012-03-300,009919
2012-03-290,009919
2012-03-280,009919
2012-03-270,009919
2012-03-260,009920
2012-03-230,009921
2012-03-220,009921
2012-03-210,009897
2012-03-200,009899
2012-03-190,009898
2012-03-140,009900
2012-03-130,009899
2012-03-120,009900
2012-03-090,009904
2012-03-080,009904
2012-03-070,009904
2012-03-060,009902
2012-03-050,009901
2012-03-020,009905
2012-03-010,009903
2012-02-290,009904
2012-02-280,009904
2012-02-270,009906
2012-02-240,009905
2012-02-230,009907
2012-02-220,009893
2012-02-210,009895
2012-02-200,009895
2012-02-170,009894
2012-02-160,009895
2012-02-150,009893
2012-02-140,009895
2012-02-130,009894
2012-02-100,009897
2012-02-090,009896
2012-02-080,009895
2012-02-070,009895
2012-02-060,009896
2012-02-030,009898
2012-02-020,009901
2012-02-010,009899
2012-01-310,009898
2012-01-300,009900
2012-01-270,009900
2012-01-260,009900
2012-01-250,009893
2012-01-240,009891
2012-01-230,009890
2012-01-200,009892
2012-01-190,009889
2012-01-180,009890
2012-01-170,009888
2012-01-160,009886
2012-01-130,009887
2012-01-120,009888
2012-01-110,009887
2012-01-100,009885
2012-01-090,009886
2012-01-060,009886
2012-01-050,009887
2012-01-040,009887
2012-01-030,009859
2012-01-020,009889
2011-12-300,009889
2011-12-290,009887
2011-12-280,009859
2011-12-270,009889
2011-12-230,009917
2011-12-220,009918
2011-12-210,009896
2011-12-200,009896
2011-12-190,009896
2011-12-160,009893
2011-12-150,009897
2011-12-140,009898
2011-12-130,009898
2011-12-120,009897
2011-12-090,009893
2011-12-080,009898
2011-12-070,009898
2011-12-060,009899
2011-12-050,009900
2011-12-020,009901
2011-12-010,009901
2011-11-300,009898
2011-11-290,009900
2011-11-280,009900
2011-11-250,009902
2011-11-240,009904
2011-11-230,009905
2011-11-220,009898
2011-11-210,009900
2011-11-180,009901
2011-11-170,009902
2011-11-160,009902
2011-11-150,009903
2011-11-140,009901
2011-11-110,009901
2011-11-100,009902
2011-11-090,009904
2011-11-080,009904
2011-11-070,009905
2011-11-040,009905
2011-11-030,009906
2011-11-020,009907
2011-10-280,009907
2011-10-270,009907
2011-10-260,009909
2011-10-250,009909
2011-10-240,009902
2011-10-210,009901
2011-10-200,009901
2011-10-190,009902
2011-10-180,009901
2011-10-170,009904
2011-10-140,009905
2011-10-130,009906
2011-10-120,009906
2011-10-110,009906
2011-10-100,009907
2011-10-070,009908
2011-10-060,009908
2011-10-050,009908
2011-10-040,009907
2011-10-030,009911
2011-09-300,009912
2011-09-290,009912
2011-09-280,009913
2011-09-270,009913
2011-09-260,009913
2011-09-230,009912
2011-09-220,009912
2011-09-210,009914
2011-09-200,009915
2011-09-190,009917
2011-09-160,009919
2011-09-150,009920
2011-09-140,009919
2011-09-130,009920
2011-09-120,009919
2011-09-090,009921
2011-09-080,009922
2011-09-070,009922
2011-09-060,009922
2011-09-050,009922
2011-09-020,009923
2011-09-010,009924
2011-08-310,009924
2011-08-300,009924
2011-08-290,009925
2011-08-260,009925
2011-08-250,009926
2011-08-240,009927
2011-08-230,009927
2011-08-220,009927
2011-08-190,009928
2011-08-180,009928
2011-08-170,009928
2011-08-160,009928
2011-08-150,009928
2011-08-120,009928
2011-08-110,009928
2011-08-100,009928
2011-08-090,009928
2011-08-080,009929
2011-08-050,009930
2011-08-040,009930
2011-08-030,009930
2011-08-020,009930
2011-08-010,009930
2011-07-290,009931
2011-07-280,009932
2011-07-270,009933
2011-07-260,009922
2011-07-250,009923
2011-07-220,009923
2011-07-210,009923
2011-07-200,009923
2011-07-190,009924
2011-07-180,009924
2011-07-150,009925
2011-07-140,009926
2011-07-130,009926
2011-07-120,009926
2011-07-110,009926
2011-07-080,009927
2011-07-070,009927
2011-07-060,009928
2011-07-050,009928
2011-07-040,009928
2011-07-010,009929
2011-06-300,009929
2011-06-290,009929
2011-06-280,009929
2011-06-270,009929
2011-06-240,009930
2011-06-230,009930
2011-06-220,009930
2011-06-210,009930
2011-06-200,009931
2011-06-170,009931
2011-06-160,009930
2011-06-150,009931
2011-06-140,009931
2011-06-100,009932
2011-06-090,009933
2011-06-080,009933
2011-06-070,009934
2011-06-060,009933
2011-06-030,009934
2011-06-020,009934
2011-06-010,009935
2011-05-310,009935
2011-05-300,009935
2011-05-270,009935
2011-05-260,009936
2011-05-250,009936
2011-05-240,009936
2011-05-230,009936
2011-05-200,009937
2011-05-190,009937
2011-05-180,009937
2011-05-170,009937
2011-05-160,009938
2011-05-130,009938
2011-05-120,009939
2011-05-110,009940
2011-05-100,009938
2011-05-090,009938
2011-05-060,009939
2011-05-050,009940
2011-05-040,009940
2011-05-030,009940
2011-05-020,009940
2011-04-290,009941
2011-04-280,009941
2011-04-270,009941
2011-04-260,009937
2011-04-220,009937
2011-04-210,009938
2011-04-200,009938
2011-04-190,009939
2011-04-180,009940
2011-04-150,009939
2011-04-140,009938
2011-04-130,009939
2011-04-120,009939
2011-04-110,009939
2011-04-080,009940
2011-04-070,009940
2011-04-060,009940
2011-04-050,009940
2011-04-040,009941
2011-04-010,009941
2011-03-310,009941
2011-03-300,009941
2011-03-290,009942
2011-03-280,009942
2011-03-250,009942
2011-03-240,009943
2011-03-230,009943
2011-03-220,009945
2011-03-210,009944
2011-03-180,009945
2011-03-170,009946
2011-03-160,009946
2011-03-110,009947
2011-03-100,009947
2011-03-090,009947
2011-03-080,009947
2011-03-070,009948
2011-03-040,009948
2011-03-030,009948
2011-03-020,009949
2011-03-010,009949
2011-02-280,009949
2011-02-250,009950
2011-02-240,009950
2011-02-230,009950
2011-02-220,009950
2011-02-210,009951
2011-02-180,009951
2011-02-170,009951
2011-02-160,009951
2011-02-150,009952
2011-02-140,009952
2011-02-110,009952
2011-02-100,009952
2011-02-090,009953
2011-02-080,009954
2011-02-070,009954
2011-02-040,009954
2011-02-030,009954
2011-02-020,009955
2011-02-010,009955
2011-01-310,009955
2011-01-280,009956
2011-01-270,009957
2011-01-260,009951
2011-01-250,009951
2011-01-240,009950
2011-01-210,009951
2011-01-200,009950
2011-01-190,009950
2011-01-180,009951
2011-01-170,009952
2011-01-140,009949
2011-01-130,009950
2011-01-120,009951
2011-01-110,009950
2011-01-100,009951
2011-01-070,009952
2011-01-060,009952
2011-01-050,009952
2011-01-040,009953
2011-01-030,009953
2010-12-310,009954
2010-12-300,009955
2010-12-290,009955
2010-12-280,009955
2010-12-270,009955
2010-12-230,009955
2010-12-220,009956
2010-12-210,009957
2010-12-200,009956
2010-12-170,009957
2010-12-160,009957
2010-12-150,009957
2010-12-140,009957
2010-12-130,009957
2010-12-100,009957
2010-12-090,009958
2010-12-080,009958
2010-12-070,009958
2010-12-060,009958
2010-12-030,009958
2010-12-020,009958
2010-12-010,009958
2010-11-300,009960
2010-11-290,009960
2010-11-260,009961
2010-11-250,009956
2010-11-240,009957
2010-11-230,009957
2010-11-220,009958
2010-11-190,009958
2010-11-180,009959
2010-11-170,009960
2010-11-160,009959
2010-11-150,009959
2010-11-120,009960
2010-11-110,009960
2010-11-100,009960
2010-11-090,009960
2010-11-080,009960
2010-11-050,009961
2010-11-040,009961
2010-11-030,009961
2010-11-020,009961
2010-10-290,009962
2010-10-280,009962
2010-10-270,009963
2010-10-260,009963
2010-10-250,009963
2010-10-220,009964
2010-10-210,009964
2010-10-200,009964
2010-10-190,009964
2010-10-180,009965
2010-10-150,009965
2010-10-140,009965
2010-10-130,009965
2010-10-120,009965
2010-10-110,009965
2010-10-080,009966
2010-10-070,009966
2010-10-060,009966
2010-10-050,009967
2010-10-040,009967
2010-10-010,009967
2010-09-300,009968
2010-09-290,009968
2010-09-280,009968
2010-09-270,009969
2010-09-240,009969
2010-09-230,009969
2010-09-220,009970
2010-09-210,009971
2010-09-200,009971
2010-09-170,009971
2010-09-160,009971
2010-09-150,009972
2010-09-140,009972
2010-09-130,009973
2010-09-100,009974
2010-09-090,009974
2010-09-080,009975
2010-09-070,009975
2010-09-060,009975
2010-09-030,009975
2010-09-020,009976
2010-09-010,009976
2010-08-310,009977
2010-08-300,009979
2010-08-270,009980
2010-08-260,009981
2010-08-250,009971
2010-08-240,009971
2010-08-230,009966
2010-08-190,009960
2010-08-180,009960
2010-08-170,009961
2010-08-160,009968
2010-08-130,009969
2010-08-120,009968
2010-08-110,009968
2010-08-100,009964
2010-08-090,009956
2010-08-060,009963
2010-08-050,009970
2010-08-040,009971
2010-08-030,009968
2010-08-020,009974
2010-07-300,009992
2010-07-290,009989
2010-07-280,009989
2010-07-270,009987
2010-07-260,009987
2010-07-230,009988
2010-07-220,009988
2010-07-210,009988
2010-07-200,009988
2010-07-190,009989
2010-07-160,009989
2010-07-150,009990
2010-07-140,009990
2010-07-130,009991
2010-07-120,009991
2010-07-090,009991
2010-07-080,009992
2010-07-070,009992
2010-07-060,009992
2010-07-050,009992
2010-07-020,009992
2010-07-010,009993
2010-06-300,009993
2010-06-290,010004
2010-06-280,010005
2010-06-250,010006
2010-06-240,010006
2010-06-230,010007
2010-06-220,010007
2010-06-210,010009
2010-06-180,010010
2010-06-170,010011
2010-06-160,010010
2010-06-150,010011
2010-06-140,010011
2010-06-110,010012
2010-06-100,010012
2010-06-090,010012
2010-06-080,010012
2010-06-070,010011
2010-06-040,010011
2010-06-030,010013
2010-06-020,010014
2010-06-010,010015
2010-05-310,010015
2010-05-280,010015
2010-05-270,010016
2010-05-260,010015
2010-05-250,010017
2010-05-210,010020
2010-05-200,010019
2010-05-190,010019
2010-05-180,010020
2010-05-170,010021
2010-05-140,010023
2010-05-130,010023
2010-05-120,010023
2010-05-110,010024
2010-05-100,010023
2010-05-070,010023
2010-05-060,010026
2010-05-050,010026
2010-05-040,010028
2010-05-030,010029
2010-04-300,010031
2010-04-290,010031
2010-04-280,010032
2010-04-270,010028
2010-04-260,010028
2010-04-230,010029
2010-04-220,010029
2010-04-210,010029
2010-04-200,010029
2010-04-190,010029
2010-04-160,010030
2010-04-150,010030
2010-04-140,010030
2010-04-130,010031
2010-04-120,010031
2010-04-090,010031
2010-04-080,010031
2010-04-070,010031
2010-04-060,010032
2010-04-020,010032
2010-04-010,010033
2010-03-310,010033
2010-03-300,010033
2010-03-290,010034
2010-03-260,010034
2010-03-250,010035
2010-03-240,010035
2010-03-230,010035
2010-03-220,010035
2010-03-190,010036
2010-03-180,010036
2010-03-170,010036
2010-03-160,010036
2010-03-120,010037
2010-03-110,010037
2010-03-100,010037
2010-03-090,010037
2010-03-080,010037
2010-03-050,010038
2010-03-040,010039
2010-03-030,010039
2010-03-020,010040
2010-03-010,010040
2010-02-260,010040
2010-02-250,010040
2010-02-240,010041
2010-02-230,010041
2010-02-220,010042
2010-02-190,010042
2010-02-180,010042
2010-02-170,010043
2010-02-160,010043
2010-02-150,010043
2010-02-120,010044
2010-02-110,010044
2010-02-100,010044
2010-02-090,010044
2010-02-080,010044
2010-02-050,010045
2010-02-040,010046
2010-02-030,010046
2010-02-020,010046
2010-02-010,010047
2010-01-290,010048
2010-01-280,010048
2010-01-270,010048
2010-01-260,010046
2010-01-250,010047
2010-01-220,010047
2010-01-210,010047
2010-01-200,010048
2010-01-190,010048
2010-01-180,010048
2010-01-150,010049
2010-01-140,010049
2010-01-130,010049
2010-01-120,010049
2010-01-110,010050
2010-01-080,010050
2010-01-070,010050
2010-01-060,010050
2010-01-050,010050
2010-01-040,010049
2009-12-310,010050
2009-12-300,010051
2009-12-290,010050
2009-12-280,010050
2009-12-230,010052
2009-12-220,010051
2009-12-210,010052
2009-12-180,010052
2009-12-170,010053
2009-12-160,010053
2009-12-150,010053
2009-12-140,010053
2009-12-110,010054
2009-12-100,010054
2009-12-090,010054
2009-12-080,010055
2009-12-070,010055
2009-12-040,010055
2009-12-030,010055
2009-12-020,010055
2009-12-010,010055
2009-11-300,010055
2009-11-270,010056
2009-11-260,010056
2009-11-250,010057
2009-11-240,010056
2009-11-230,010057
2009-11-200,010057
2009-11-190,010058
2009-11-180,010058
2009-11-170,010057
2009-11-160,010057
2009-11-130,010058
2009-11-120,010058
2009-11-110,010058
2009-11-100,010058
2009-11-090,010058
2009-11-060,010058
2009-11-050,010058
2009-11-040,010058
2009-11-030,010058
2009-11-020,010058
2009-10-300,010059
2009-10-290,010059
2009-10-280,010059
2009-10-270,010059
2009-10-260,010056
2009-10-220,010057
2009-10-210,010057
2009-10-200,010057
2009-10-190,010057
2009-10-160,010057
2009-10-150,010056
2009-10-140,010058
2009-10-130,010059
2009-10-120,010059
2009-10-090,010059
2009-10-080,010060
2009-10-070,010060
2009-10-060,010060
2009-10-050,010061
2009-10-020,010061
2009-10-010,010061
2009-09-300,010061
2009-09-290,010061
2009-09-280,010062
2009-09-250,010063
2009-09-240,010063
2009-09-230,010063
2009-09-220,010063
2009-09-210,010064
2009-09-180,010064
2009-09-170,010064
2009-09-160,010064
2009-09-150,010064
2009-09-140,010064
2009-09-110,010065
2009-09-100,010065
2009-09-090,010064
2009-09-080,010065
2009-09-070,010065
2009-09-040,010065
2009-09-030,010065
2009-09-020,010066
2009-09-010,010066
2009-08-310,010066
2009-08-280,010066
2009-08-270,010066
2009-08-260,010066
2009-08-250,010067
2009-08-240,010068
2009-08-190,010061
2009-08-180,010062
2009-08-170,010062
2009-08-140,010063
2009-08-130,010063
2009-08-120,010063
2009-08-110,010063
2009-08-100,010063
2009-08-070,010063
2009-08-060,010064
2009-08-050,010063
2009-08-040,010064
2009-08-030,010064
2009-07-310,010065
2009-07-300,010065
2009-07-290,010065
2009-07-280,010066
2009-07-270,010066
2009-07-240,010067
2009-07-230,010067
2009-07-220,010068
2009-07-210,010068
2009-07-200,010068
2009-07-170,010069
2009-07-160,010069
2009-07-150,010069
2009-07-140,010070
2009-07-130,010071
2009-07-100,010065
2009-07-090,010065
2009-07-080,010065
2009-07-070,010065
2009-07-060,010065
2009-07-030,010066
2009-07-020,010066
2009-07-010,010066
2009-06-300,010066
2009-06-290,010067
2009-06-260,010067
2009-06-250,010068
2009-06-240,010067
2009-06-230,010067
2009-06-220,010067
2009-06-190,010068
2009-06-180,010068
2009-06-170,010069
2009-06-160,010069
2009-06-150,010069
2009-06-120,010070
2009-06-110,010070
2009-06-100,010070
2009-06-090,010070
2009-06-080,010071
2009-06-050,010072
2009-06-040,010068
2009-06-030,010069
2009-06-020,010068
2009-05-290,010069
2009-05-280,010070
2009-05-270,010069
2009-05-260,010069
2009-05-250,010070
2009-05-220,010071
2009-05-210,010071
2009-05-200,010071
2009-05-190,010071
2009-05-180,010072
2009-05-150,010072
2009-05-140,010073
2009-05-130,010073
2009-05-120,010072
2009-05-110,010073
2009-05-080,010073
2009-05-070,010073
2009-05-060,010074
2009-05-050,010074
2009-05-040,010074
2009-04-300,010075
2009-04-290,010075
2009-04-280,010076
2009-04-270,010076
2009-04-240,010076
2009-04-230,010077
2009-04-220,010079
2009-04-210,010067
2009-04-200,010067
2009-04-170,010067
2009-04-160,010067
2009-04-150,010067
2009-04-140,010067
2009-04-100,010068
2009-04-090,010068
2009-04-080,010068
2009-04-070,010068
2009-04-060,010068
2009-04-030,010068
2009-04-020,010068
2009-04-010,010069
2009-03-310,010070
2009-03-300,010071
2009-03-270,010070
2009-03-260,010070
2009-03-250,010070
2009-03-240,010069
2009-03-230,010069
2009-03-200,010068
2009-03-190,010068
2009-03-180,010072
2009-03-170,010072
2009-03-160,010061
2009-03-130,010061
2009-03-120,010058
2009-03-110,010057
2009-03-100,010057
2009-03-090,010054
2009-03-060,010055
2009-03-050,010053
2009-03-040,010054
2009-03-030,010056
2009-03-020,010056
2009-02-270,010058
2009-02-260,010060
2009-02-250,010060
2009-02-240,010058
2009-02-230,010060
2009-02-200,010057
2009-02-190,010059
2009-02-180,010057
2009-02-170,010055
2009-02-160,010069
2009-02-130,010075
2009-02-120,010079
2009-02-110,010087
2009-02-100,010098
2009-02-090,010101
2009-02-060,010091
2009-02-050,010083
2009-02-040,010081
2009-02-030,010079
2009-02-020,010078
2009-01-300,010086
2009-01-290,010106
2009-01-280,010115
2009-01-270,010108
2009-01-260,010108
2009-01-230,010108
2009-01-220,010110
2009-01-210,010111
2009-01-200,010111
2009-01-190,010112
2009-01-160,010114
2009-01-150,010113
2009-01-140,010114
2009-01-130,010115
2009-01-120,010116
2009-01-090,010117
2009-01-080,010119
2009-01-070,010120
2009-01-060,010119
2009-01-050,010120
2008-12-310,010111
2008-12-300,010126
2008-12-290,010126
2008-12-230,010128
2008-12-220,010129
2008-12-190,010130
2008-12-180,010132
2008-12-170,010133
2008-12-160,010118
2008-12-150,010119
2008-12-120,010120
2008-12-110,010120
2008-12-100,010120
2008-12-090,010120
2008-12-080,010120
2008-12-050,010121
2008-12-040,010120
2008-12-030,010119
2008-12-020,010119
2008-12-010,010119
2008-11-280,010119
2008-11-270,010120
2008-11-260,010120
2008-11-250,010120
2008-11-240,010120
2008-11-210,010118
2008-11-200,010118
2008-11-190,010118
2008-11-180,010118
2008-11-170,010118
2008-11-140,010120
2008-11-130,010120
2008-11-120,010120
2008-11-110,010121
2008-11-100,010123
2008-11-070,010123
2008-11-060,010124
2008-11-050,010124
2008-11-040,010121
2008-11-030,010120
2008-10-310,010121
2008-10-300,010121
2008-10-290,010121
2008-10-280,010120
2008-10-270,010119
2008-10-220,010109
2008-10-210,010109
2008-10-200,010109
2008-10-170,010108
2008-10-160,010107
2008-10-150,010108
2008-10-140,010117
2008-10-130,010117
2008-10-100,010113
2008-10-090,010114
2008-10-080,010114
2008-10-070,010118
2008-10-060,010116
2008-10-030,010117
2008-10-020,010117
2008-10-010,010119
2008-09-300,010121
2008-09-290,010121
2008-09-260,010122
2008-09-250,010122
2008-09-240,010123
2008-09-230,010121
2008-09-220,010121
2008-09-190,010117
2008-09-180,010116
2008-09-170,010115
2008-09-160,010113
2008-09-150,010116
2008-09-120,010116
2008-09-110,010114
2008-09-100,010115
2008-09-090,010115
2008-09-080,010115
2008-09-050,010115
2008-09-040,010116
2008-09-030,010116
2008-09-020,010116
2008-09-010,010116
2008-08-290,010116
2008-08-280,010116
2008-08-270,010116
2008-08-260,010116
2008-08-250,010116
2008-08-220,010116
2008-08-210,010116
2008-08-200,010114
2008-08-180,010114
2008-08-150,010113
2008-08-140,010114
2008-08-130,010114
2008-08-120,010113
2008-08-110,010115
2008-08-080,010114
2008-08-070,010115
2008-08-060,010115
2008-08-050,010115
2008-08-040,010115
2008-08-010,010114
2008-07-310,010116
2008-07-300,010116
2008-07-290,010116
2008-07-280,010116
2008-07-250,010115
2008-07-240,010114
2008-07-230,010114
2008-07-220,010116
2008-07-210,010115
2008-07-180,010115
2008-07-170,010114
2008-07-160,010114
2008-07-150,010114
2008-07-140,010114
2008-07-110,010113
2008-07-100,010113
2008-07-090,010112
2008-07-080,010112
2008-07-070,010111
2008-07-040,010110
2008-07-030,010110
2008-07-020,010110
2008-07-010,010109
2008-06-300,010109
2008-06-270,010108
2008-06-260,010108
2008-06-250,010107
2008-06-240,010107
2008-06-230,010107
2008-06-200,010106
2008-06-190,010107
2008-06-180,010107
2008-06-170,010107
2008-06-160,010107
2008-06-130,010107
2008-06-120,010107
2008-06-110,010107
2008-06-100,010106
2008-06-090,010105
2008-06-060,010105
2008-06-050,010105
2008-06-040,010105
2008-06-030,010105
2008-06-020,010105
2008-05-300,010104
2008-05-290,010104
2008-05-280,010104
2008-05-270,010103
2008-05-260,010103
2008-05-230,010103
2008-05-220,010102
2008-05-210,010102
2008-05-200,010103
2008-05-190,010103
2008-05-160,010104
2008-05-150,010104
2008-05-140,010104
2008-05-130,010103
2008-05-090,010103
2008-05-080,010103
2008-05-070,010103
2008-05-060,010102
2008-05-050,010102
2008-04-300,010101
2008-04-290,010100
2008-04-280,010100
2008-04-250,010100
2008-04-240,010099
2008-04-230,010097
2008-04-220,010098
2008-04-210,010098
2008-04-180,010097
2008-04-170,010097
2008-04-160,010097
2008-04-150,010097
2008-04-140,010098
2008-04-110,010097
2008-04-100,010097
2008-04-090,010097
2008-04-080,010096
2008-04-070,010096
2008-04-040,010096
2008-04-030,010096
2008-04-020,010097
2008-04-010,010097
2008-03-310,010096
2008-03-280,010095
2008-03-270,010095
2008-03-260,010096
2008-03-250,010098
2008-03-210,010105
2008-03-200,010108
2008-03-190,010109
2008-03-180,010108
2008-03-170,010107
2008-03-140,010102
2008-03-130,010097
2008-03-120,010095
2008-03-110,010096
2008-03-100,010097
2008-03-070,010095
2008-03-060,010096
2008-03-050,010095
2008-03-040,010095
2008-03-030,010093
2008-02-290,010093
2008-02-280,010093
2008-02-270,010092
2008-02-260,010090
2008-02-250,010090
2008-02-220,010088
2008-02-210,010088
2008-02-200,010087
2008-02-190,010087
2008-02-180,010088
2008-02-150,010088
2008-02-140,010122
2008-02-130,010087
2008-02-120,010086
2008-02-110,010102
2008-02-080,010086
2008-02-070,010099
2008-02-060,010087
2008-02-050,010086
2008-02-040,010086
2008-02-010,010088
2008-01-310,010090
2008-01-300,010086
2008-01-290,010084
2008-01-280,010083
2008-01-250,010083
2008-01-240,010084
2008-01-230,010085
2008-01-220,010081
2008-01-210,010073
2008-01-180,010072
2008-01-170,010069
2008-01-160,010067
2008-01-150,010066
2008-01-140,010066
2008-01-110,010065
2008-01-100,010063
2008-01-090,010062
2008-01-080,010061
2008-01-070,010061
2008-01-040,010059
2008-01-030,010058
2008-01-020,010058
2007-12-280,010055
2007-12-270,010054
2007-12-210,010054
2007-12-200,010056
2007-12-190,010055
2007-12-180,010053
2007-12-170,010052
2007-12-140,010053
2007-12-130,010052
2007-12-120,010051
2007-12-110,010050
2007-12-100,010049
2007-12-070,010047
2007-12-060,010047
2007-12-050,010046
2007-12-040,010045
2007-12-030,010045
2007-11-300,010045
2007-11-290,010045
2007-11-280,010044
2007-11-270,010041
2007-11-230,010040
2007-11-220,010040
2007-11-210,010040
2007-11-200,010038
2007-11-190,010035
2007-11-160,010032
2007-11-150,010033
2007-11-140,010030
2007-11-130,010031
2007-11-120,010030
2007-11-090,010029
2007-11-080,010027
2007-11-070,010024
2007-11-060,010020
2007-11-050,010020
2007-10-310,010016
2007-10-300,010012
2007-10-290,010012
2007-10-260,010000
ÉvekHozam
2019+1,42%
2018+1,26%
2017+0,85%
2016+0,29%
2015-0,37%
2014+0,33%
2013-0,35%
2012-0,26%
2011-0,65%
2010-0,96%
2009-0,60%
2008+0,56%
2007+0,55%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.