Befektetési alap megnevezése: MARKETPROG Bond Derivatív Kötvény Származtatott Alap
Sorozat megnevezése: A sorozat
ISIN: HU0000714555
Devizanem: HUF
Nettó eszközérték: 978239874.0
Árfolyam: 1,386464
Dátum: 2021.01.21.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Származtatott ügyletekbe fektető alap
Alap kibocsátásának dátuma: 2015.06.03.
Alapkezelő: MARKETPROG Asset Management Befektetési Alapkezelő Zrt.
Letétkezelő: Erste Bank Hungary Zrt.
Dátum | Árfolyam |
---|---|
2021-01-21 | 1,386464 |
2021-01-20 | 1,386435 |
2021-01-19 | 1,386522 |
2021-01-18 | 1,387444 |
2021-01-15 | 1,388019 |
2021-01-14 | 1,387842 |
2021-01-13 | 1,388012 |
2021-01-12 | 1,387086 |
2021-01-11 | 1,388609 |
2021-01-08 | 1,389222 |
2021-01-07 | 1,389333 |
2021-01-06 | 1,390942 |
2021-01-05 | 1,393129 |
2021-01-04 | 1,393481 |
2020-12-31 | 1,391955 |
2020-12-30 | 1,391228 |
2020-12-29 | 1,390482 |
2020-12-28 | 1,390590 |
2020-12-23 | 1,389795 |
2020-12-22 | 1,389551 |
2020-12-21 | 1,389138 |
2020-12-18 | 1,389020 |
2020-12-17 | 1,387670 |
2020-12-16 | 1,387421 |
2020-12-15 | 1,386719 |
2020-12-14 | 1,381106 |
2020-12-11 | 1,381146 |
2020-12-10 | 1,380349 |
2020-12-09 | 1,380916 |
2020-12-08 | 1,379950 |
2020-12-07 | 1,378607 |
2020-12-04 | 1,379724 |
2020-12-03 | 1,379261 |
2020-12-02 | 1,378949 |
2020-12-01 | 1,378548 |
2020-11-30 | 1,380525 |
2020-11-27 | 1,379528 |
2020-11-26 | 1,379767 |
2020-11-25 | 1,379757 |
2020-11-24 | 1,379918 |
2020-11-23 | 1,380328 |
2020-11-20 | 1,379893 |
2020-11-19 | 1,379633 |
2020-11-18 | 1,378969 |
2020-11-17 | 1,378936 |
2020-11-16 | 1,379168 |
2020-11-13 | 1,379073 |
2020-11-12 | 1,378305 |
2020-11-11 | 1,377050 |
2020-11-10 | 1,377626 |
2020-11-09 | 1,376957 |
2020-11-06 | 1,375918 |
2020-11-05 | 1,375926 |
2020-11-04 | 1,375178 |
2020-11-03 | 1,375176 |
2020-11-02 | 1,375668 |
2020-10-30 | 1,376263 |
2020-10-29 | 1,375850 |
2020-10-28 | 1,375953 |
2020-10-27 | 1,375756 |
2020-10-26 | 1,375654 |
2020-10-22 | 1,375659 |
2020-10-21 | 1,376246 |
2020-10-20 | 1,376918 |
2020-10-19 | 1,377092 |
2020-10-16 | 1,377316 |
2020-10-15 | 1,376422 |
2020-10-14 | 1,377213 |
2020-10-13 | 1,377555 |
2020-10-12 | 1,375291 |
2020-10-09 | 1,375920 |
2020-10-08 | 1,374184 |
2020-10-07 | 1,372631 |
2020-10-06 | 1,373048 |
2020-10-05 | 1,372206 |
2020-10-02 | 1,371654 |
2020-10-01 | 1,371967 |
2020-09-30 | 1,372217 |
2020-09-29 | 1,373025 |
2020-09-28 | 1,372093 |
2020-09-25 | 1,371682 |
2020-09-24 | 1,371511 |
2020-09-23 | 1,373436 |
2020-09-22 | 1,374139 |
2020-09-21 | 1,374656 |
2020-09-18 | 1,376976 |
2020-09-17 | 1,376769 |
2020-09-16 | 1,376267 |
2020-09-15 | 1,375672 |
2020-09-14 | 1,376303 |
2020-09-11 | 1,375435 |
2020-09-10 | 1,374749 |
2020-09-09 | 1,374937 |
2020-09-08 | 1,374997 |
2020-09-07 | 1,374237 |
2020-09-04 | 1,374368 |
2020-09-03 | 1,373577 |
2020-09-02 | 1,373409 |
2020-09-01 | 1,372568 |
2020-08-31 | 1,371540 |
2020-08-28 | 1,371816 |
2020-08-27 | 1,372443 |
2020-08-26 | 1,371563 |
2020-08-25 | 1,369932 |
2020-08-24 | 1,368624 |
2020-08-19 | 1,368120 |
2020-08-18 | 1,369509 |
2020-08-17 | 1,369565 |
2020-08-14 | 1,368069 |
2020-08-13 | 1,368454 |
2020-08-12 | 1,368227 |
2020-08-11 | 1,369959 |
2020-08-10 | 1,372556 |
2020-08-07 | 1,372871 |
2020-08-06 | 1,372937 |
2020-08-05 | 1,372539 |
2020-08-04 | 1,371171 |
2020-08-03 | 1,370558 |
2020-07-31 | 1,370835 |
2020-07-30 | 1,370986 |
2020-07-29 | 1,371093 |
2020-07-28 | 1,371006 |
2020-07-27 | 1,371105 |
2020-07-24 | 1,371234 |
2020-07-23 | 1,371295 |
2020-07-22 | 1,371104 |
2020-07-21 | 1,368327 |
2020-07-20 | 1,366892 |
2020-07-17 | 1,364370 |
2020-07-16 | 1,364140 |
2020-07-15 | 1,364763 |
2020-07-14 | 1,365009 |
2020-07-13 | 1,365831 |
2020-07-10 | 1,366079 |
2020-07-09 | 1,365884 |
2020-07-08 | 1,366483 |
2020-07-07 | 1,365327 |
2020-07-06 | 1,365345 |
2020-07-03 | 1,365352 |
2020-07-02 | 1,364830 |
2020-07-01 | 1,364790 |
2020-06-30 | 1,365505 |
2020-06-29 | 1,365275 |
2020-06-26 | 1,365746 |
2020-06-25 | 1,363400 |
2020-06-24 | 1,366392 |
2020-06-23 | 1,359950 |
2020-06-22 | 1,358613 |
2020-06-19 | 1,357539 |
2020-06-18 | 1,356998 |
2020-06-17 | 1,357041 |
2020-06-16 | 1,357652 |
2020-06-15 | 1,357422 |
2020-06-12 | 1,357755 |
2020-06-11 | 1,357922 |
2020-06-10 | 1,357762 |
2020-06-09 | 1,358287 |
2020-06-08 | 1,359030 |
2020-06-05 | 1,358319 |
2020-06-04 | 1,360084 |
2020-06-03 | 1,360006 |
2020-06-02 | 1,360193 |
2020-05-29 | 1,360427 |
2020-05-28 | 1,353265 |
2020-05-27 | 1,352374 |
2020-05-26 | 1,353486 |
2020-05-25 | 1,353418 |
2020-05-22 | 1,353088 |
2020-05-21 | 1,354245 |
2020-05-20 | 1,354838 |
2020-05-19 | 1,354654 |
2020-05-18 | 1,355647 |
2020-05-15 | 1,353540 |
2020-05-14 | 1,353112 |
2020-05-13 | 1,349881 |
2020-05-12 | 1,348681 |
2020-05-11 | 1,348146 |
2020-05-08 | 1,348050 |
2020-05-07 | 1,347114 |
2020-05-06 | 1,348105 |
2020-05-05 | 1,347908 |
2020-05-04 | 1,345507 |
2020-04-30 | 1,347726 |
2020-04-29 | 1,346166 |
2020-04-28 | 1,340205 |
2020-04-27 | 1,340220 |
2020-04-24 | 1,340742 |
2020-04-23 | 1,340076 |
2020-04-22 | 1,341836 |
2020-04-21 | 1,341611 |
2020-04-20 | 1,341858 |
2020-04-17 | 1,341405 |
2020-04-16 | 1,341946 |
2020-04-15 | 1,339610 |
2020-04-14 | 1,333985 |
2020-04-09 | 1,330723 |
2020-04-08 | 1,332437 |
2020-04-07 | 1,328317 |
2020-04-06 | 1,328976 |
2020-04-03 | 1,326186 |
2020-04-02 | 1,324982 |
2020-04-01 | 1,324622 |
2020-03-31 | 1,320590 |
2020-03-30 | 1,320915 |
2020-03-27 | 1,321237 |
2020-03-26 | 1,319243 |
2020-03-25 | 1,319937 |
2020-03-24 | 1,320848 |
2020-03-23 | 1,316044 |
2020-03-20 | 1,315102 |
2020-03-19 | 1,314683 |
2020-03-18 | 1,316033 |
2020-03-17 | 1,322598 |
2020-03-16 | 1,322372 |
2020-03-13 | 1,332289 |
2020-03-12 | 1,339920 |
2020-03-11 | 1,345776 |
2020-03-10 | 1,346177 |
2020-03-09 | 1,350180 |
2020-03-06 | 1,350295 |
2020-03-05 | 1,348640 |
2020-03-04 | 1,349081 |
2020-03-03 | 1,347888 |
2020-03-02 | 1,348398 |
2020-02-28 | 1,348258 |
2020-02-27 | 1,348470 |
2020-02-26 | 1,349103 |
2020-02-25 | 1,349771 |
2020-02-24 | 1,350683 |
2020-02-21 | 1,349736 |
2020-02-20 | 1,347498 |
2020-02-19 | 1,348829 |
2020-02-18 | 1,349556 |
2020-02-17 | 1,350934 |
2020-02-14 | 1,349603 |
2020-02-13 | 1,349251 |
2020-02-12 | 1,343090 |
2020-02-11 | 1,342553 |
2020-02-10 | 1,342815 |
2020-02-07 | 1,342292 |
2020-02-06 | 1,342119 |
2020-02-05 | 1,340980 |
2020-02-04 | 1,342434 |
2020-02-03 | 1,343953 |
2020-01-31 | 1,341272 |
2020-01-30 | 1,343933 |
2020-01-29 | 1,343721 |
2020-01-28 | 1,347205 |
2020-01-27 | 1,348307 |
2020-01-24 | 1,346859 |
2020-01-23 | 1,346067 |
2020-01-22 | 1,348740 |
2020-01-21 | 1,347317 |
2020-01-20 | 1,349731 |
2020-01-17 | 1,349191 |
2020-01-16 | 1,349685 |
2020-01-15 | 1,349293 |
2020-01-14 | 1,349538 |
2020-01-13 | 1,350257 |
2020-01-10 | 1,348918 |
2020-01-09 | 1,348825 |
2020-01-08 | 1,348664 |
2020-01-07 | 1,348285 |
2020-01-06 | 1,347610 |
2020-01-03 | 1,347779 |
2020-01-02 | 1,347128 |
2019-12-31 | 1,347907 |
2019-12-30 | 1,347080 |
2019-12-23 | 1,346586 |
2019-12-20 | 1,346790 |
2019-12-19 | 1,345914 |
2019-12-18 | 1,347054 |
2019-12-17 | 1,347185 |
2019-12-16 | 1,347085 |
2019-12-13 | 1,347267 |
2019-12-12 | 1,347694 |
2019-12-11 | 1,347020 |
2019-12-10 | 1,346339 |
2019-12-09 | 1,346630 |
2019-12-06 | 1,345325 |
2019-12-05 | 1,345471 |
2019-12-04 | 1,344531 |
2019-12-03 | 1,343556 |
2019-12-02 | 1,343731 |
2019-11-29 | 1,346415 |
2019-11-28 | 1,345044 |
2019-11-27 | 1,345915 |
2019-11-26 | 1,345728 |
2019-11-25 | 1,344277 |
2019-11-22 | 1,343918 |
2019-11-21 | 1,343292 |
2019-11-20 | 1,342269 |
2019-11-19 | 1,340785 |
2019-11-18 | 1,341114 |
2019-11-15 | 1,340979 |
2019-11-14 | 1,340821 |
2019-11-13 | 1,340881 |
2019-11-12 | 1,337620 |
2019-11-11 | 1,337421 |
2019-11-08 | 1,336904 |
2019-11-07 | 1,336680 |
2019-11-06 | 1,336258 |
2019-11-05 | 1,335826 |
2019-11-04 | 1,334887 |
2019-10-31 | 1,335336 |
2019-10-30 | 1,335268 |
2019-10-29 | 1,334713 |
2019-10-28 | 1,334603 |
2019-10-25 | 1,334454 |
2019-10-24 | 1,334685 |
2019-10-22 | 1,335056 |
2019-10-21 | 1,334721 |
2019-10-18 | 1,335209 |
2019-10-17 | 1,335304 |
2019-10-16 | 1,336835 |
2019-10-15 | 1,336188 |
2019-10-14 | 1,336332 |
2019-10-11 | 1,336768 |
2019-10-10 | 1,336325 |
2019-10-09 | 1,336259 |
2019-10-08 | 1,336046 |
2019-10-07 | 1,337030 |
2019-10-04 | 1,336438 |
2019-10-03 | 1,334288 |
2019-10-02 | 1,333662 |
2019-10-01 | 1,332709 |
2019-09-30 | 1,333528 |
2019-09-27 | 1,334978 |
2019-09-26 | 1,334819 |
2019-09-25 | 1,335997 |
2019-09-24 | 1,336595 |
2019-09-23 | 1,335884 |
2019-09-20 | 1,334400 |
2019-09-19 | 1,334281 |
2019-09-18 | 1,333929 |
2019-09-17 | 1,333338 |
2019-09-16 | 1,333092 |
2019-09-13 | 1,333520 |
2019-09-12 | 1,333886 |
2019-09-11 | 1,333076 |
2019-09-10 | 1,332500 |
2019-09-09 | 1,333790 |
2019-09-06 | 1,333825 |
2019-09-05 | 1,334378 |
2019-09-04 | 1,332748 |
2019-09-03 | 1,332221 |
2019-09-02 | 1,333553 |
2019-08-30 | 1,332510 |
2019-08-29 | 1,332781 |
2019-08-28 | 1,330875 |
2019-08-27 | 1,331418 |
2019-08-26 | 1,333436 |
2019-08-23 | 1,332174 |
2019-08-22 | 1,332969 |
2019-08-21 | 1,332299 |
2019-08-16 | 1,332841 |
2019-08-15 | 1,331683 |
2019-08-14 | 1,330793 |
2019-08-13 | 1,331149 |
2019-08-12 | 1,330097 |
2019-08-09 | 1,328523 |
2019-08-08 | 1,328107 |
2019-08-07 | 1,327176 |
2019-08-06 | 1,328539 |
2019-08-05 | 1,329393 |
2019-08-02 | 1,327455 |
2019-08-01 | 1,324229 |
2019-07-31 | 1,326735 |
2019-07-30 | 1,326221 |
2019-07-29 | 1,325837 |
2019-07-26 | 1,325840 |
2019-07-25 | 1,325818 |
2019-07-24 | 1,323876 |
2019-07-23 | 1,323643 |
2019-07-22 | 1,322442 |
2019-07-19 | 1,322883 |
2019-07-18 | 1,322464 |
2019-07-17 | 1,321783 |
2019-07-16 | 1,321647 |
2019-07-15 | 1,320854 |
2019-07-12 | 1,321294 |
2019-07-11 | 1,322365 |
2019-07-10 | 1,321670 |
2019-07-09 | 1,322302 |
2019-07-08 | 1,322782 |
2019-07-05 | 1,323940 |
2019-07-04 | 1,323160 |
2019-07-03 | 1,323554 |
2019-07-02 | 1,325051 |
2019-07-01 | 1,325892 |
2019-06-28 | 1,326549 |
2019-06-27 | 1,327064 |
2019-06-26 | 1,327114 |
2019-06-25 | 1,325903 |
2019-06-24 | 1,325929 |
2019-06-21 | 1,326228 |
2019-06-20 | 1,325810 |
2019-06-19 | 1,326414 |
2019-06-18 | 1,326605 |
2019-06-17 | 1,325809 |
2019-06-14 | 1,325786 |
2019-06-13 | 1,326445 |
2019-06-12 | 1,326644 |
2019-06-11 | 1,326165 |
2019-06-07 | 1,325954 |
2019-06-06 | 1,328669 |
2019-06-05 | 1,328955 |
2019-06-04 | 1,328647 |
2019-06-03 | 1,329348 |
2019-05-31 | 1,327797 |
2019-05-30 | 1,327382 |
2019-05-29 | 1,327810 |
2019-05-28 | 1,327432 |
2019-05-27 | 1,326508 |
2019-05-24 | 1,328547 |
2019-05-23 | 1,328085 |
2019-05-22 | 1,326261 |
2019-05-21 | 1,327333 |
2019-05-20 | 1,327213 |
2019-05-17 | 1,326177 |
2019-05-16 | 1,326557 |
2019-05-15 | 1,325363 |
2019-05-14 | 1,324832 |
2019-05-13 | 1,324232 |
2019-05-10 | 1,323569 |
2019-05-09 | 1,324642 |
2019-05-08 | 1,327457 |
2019-05-07 | 1,325178 |
2019-05-06 | 1,325351 |
2019-05-03 | 1,326007 |
2019-05-02 | 1,326607 |
2019-04-30 | 1,326388 |
2019-04-29 | 1,326702 |
2019-04-26 | 1,326013 |
2019-04-25 | 1,326356 |
2019-04-24 | 1,325485 |
2019-04-23 | 1,325732 |
2019-04-18 | 1,325539 |
2019-04-17 | 1,324918 |
2019-04-16 | 1,325527 |
2019-04-15 | 1,324461 |
2019-04-12 | 1,325347 |
2019-04-11 | 1,326587 |
2019-04-10 | 1,325117 |
2019-04-09 | 1,325582 |
2019-04-08 | 1,325038 |
2019-04-05 | 1,323631 |
2019-04-04 | 1,323119 |
2019-04-03 | 1,324438 |
2019-04-02 | 1,322254 |
2019-04-01 | 1,322122 |
2019-03-29 | 1,320086 |
2019-03-28 | 1,318840 |
2019-03-27 | 1,319089 |
2019-03-26 | 1,315139 |
2019-03-25 | 1,317337 |
2019-03-22 | 1,316733 |
2019-03-21 | 1,315714 |
2019-03-20 | 1,313920 |
2019-03-19 | 1,316376 |
2019-03-18 | 1,312892 |
2019-03-14 | 1,314136 |
2019-03-13 | 1,313863 |
2019-03-12 | 1,314997 |
2019-03-11 | 1,315314 |
2019-03-08 | 1,316288 |
2019-03-07 | 1,314919 |
2019-03-06 | 1,315282 |
2019-03-05 | 1,314835 |
2019-03-04 | 1,315473 |
2019-03-01 | 1,315701 |
2019-02-28 | 1,316419 |
2019-02-27 | 1,314460 |
2019-02-26 | 1,313596 |
2019-02-25 | 1,312124 |
2019-02-22 | 1,305537 |
2019-02-21 | 1,305801 |
2019-02-20 | 1,305293 |
2019-02-19 | 1,304826 |
2019-02-18 | 1,304817 |
2019-02-15 | 1,304317 |
2019-02-14 | 1,304484 |
2019-02-13 | 1,304659 |
2019-02-12 | 1,303955 |
2019-02-11 | 1,304308 |
2019-02-08 | 1,304268 |
2019-02-07 | 1,304388 |
2019-02-06 | 1,303096 |
2019-02-05 | 1,300879 |
2019-02-04 | 1,300840 |
2019-02-01 | 1,300259 |
2019-01-31 | 1,297307 |
2019-01-30 | 1,299128 |
2019-01-29 | 1,298760 |
2019-01-28 | 1,299390 |
2019-01-25 | 1,300749 |
2019-01-24 | 1,300113 |
2019-01-23 | 1,298625 |
2019-01-22 | 1,298449 |
2019-01-21 | 1,297802 |
2019-01-18 | 1,298084 |
2019-01-17 | 1,299961 |
2019-01-16 | 1,301898 |
2019-01-15 | 1,296977 |
2019-01-14 | 1,293980 |
2019-01-11 | 1,291209 |
2019-01-10 | 1,290803 |
2019-01-09 | 1,291272 |
2019-01-08 | 1,290122 |
2019-01-07 | 1,289656 |
2019-01-04 | 1,286800 |
2019-01-03 | 1,281734 |
2019-01-02 | 1,280396 |
2018-12-28 | 1,282557 |
2018-12-27 | 1,280305 |
2018-12-21 | 1,283750 |
2018-12-20 | 1,282389 |
2018-12-19 | 1,282349 |
2018-12-18 | 1,282123 |
2018-12-17 | 1,282884 |
2018-12-14 | 1,282651 |
2018-12-13 | 1,282681 |
2018-12-12 | 1,282532 |
2018-12-11 | 1,282949 |
2018-12-10 | 1,283367 |
2018-12-07 | 1,284729 |
2018-12-06 | 1,284955 |
2018-12-05 | 1,287209 |
2018-12-04 | 1,287475 |
2018-12-03 | 1,287562 |
2018-11-30 | 1,288214 |
2018-11-29 | 1,286227 |
2018-11-28 | 1,285685 |
2018-11-27 | 1,286954 |
2018-11-26 | 1,286651 |
2018-11-23 | 1,288213 |
2018-11-22 | 1,292212 |
2018-11-21 | 1,289577 |
2018-11-20 | 1,288065 |
2018-11-19 | 1,288541 |
2018-11-16 | 1,288983 |
2018-11-15 | 1,289855 |
2018-11-14 | 1,290680 |
2018-11-13 | 1,292567 |
2018-11-12 | 1,292378 |
2018-11-09 | 1,293040 |
2018-11-08 | 1,295051 |
2018-11-07 | 1,293846 |
2018-11-06 | 1,294614 |
2018-11-05 | 1,293131 |
2018-10-31 | 1,288539 |
2018-10-30 | 1,288345 |
2018-10-29 | 1,286693 |
2018-10-26 | 1,283990 |
2018-10-25 | 1,281612 |
2018-10-24 | 1,281741 |
2018-10-19 | 1,280752 |
2018-10-18 | 1,281966 |
2018-10-17 | 1,280620 |
2018-10-16 | 1,278555 |
2018-10-15 | 1,279330 |
2018-10-12 | 1,279854 |
2018-10-11 | 1,279805 |
2018-10-10 | 1,282654 |
2018-10-09 | 1,278948 |
2018-10-08 | 1,278911 |
2018-10-05 | 1,279003 |
2018-10-04 | 1,279352 |
2018-10-03 | 1,274891 |
2018-10-02 | 1,275030 |
2018-10-01 | 1,274610 |
2018-09-28 | 1,274933 |
2018-09-27 | 1,273747 |
2018-09-26 | 1,274087 |
2018-09-25 | 1,273977 |
2018-09-24 | 1,273719 |
2018-09-21 | 1,272957 |
2018-09-20 | 1,272704 |
2018-09-19 | 1,273582 |
2018-09-18 | 1,274512 |
2018-09-17 | 1,273675 |
2018-09-14 | 1,272370 |
2018-09-13 | 1,272418 |
2018-09-12 | 1,273946 |
2018-09-11 | 1,274683 |
2018-09-10 | 1,271376 |
2018-09-07 | 1,271118 |
2018-09-06 | 1,270929 |
2018-09-05 | 1,272134 |
2018-09-04 | 1,268894 |
2018-09-03 | 1,265662 |
2018-08-31 | 1,264797 |
2018-08-30 | 1,265117 |
2018-08-29 | 1,263830 |
2018-08-28 | 1,262431 |
2018-08-27 | 1,262063 |
2018-08-24 | 1,261807 |
2018-08-23 | 1,262296 |
2018-08-22 | 1,260952 |
2018-08-21 | 1,261621 |
2018-08-17 | 1,264150 |
2018-08-16 | 1,264246 |
2018-08-15 | 1,265204 |
2018-08-14 | 1,263294 |
2018-08-13 | 1,259648 |
2018-08-10 | 1,260229 |
2018-08-09 | 1,260175 |
2018-08-08 | 1,260871 |
2018-08-07 | 1,261175 |
2018-08-06 | 1,261514 |
2018-08-03 | 1,261712 |
2018-08-02 | 1,261598 |
2018-08-01 | 1,261694 |
2018-07-31 | 1,261663 |
2018-07-30 | 1,261870 |
2018-07-27 | 1,261829 |
2018-07-26 | 1,261164 |
2018-07-25 | 1,259724 |
2018-07-24 | 1,259117 |
2018-07-23 | 1,259519 |
2018-07-20 | 1,259662 |
2018-07-19 | 1,259754 |
2018-07-18 | 1,260123 |
2018-07-17 | 1,260080 |
2018-07-16 | 1,260198 |
2018-07-13 | 1,259283 |
2018-07-12 | 1,258952 |
2018-07-11 | 1,259289 |
2018-07-10 | 1,258963 |
2018-07-09 | 1,259624 |
2018-07-06 | 1,258888 |
2018-07-05 | 1,258777 |
2018-07-04 | 1,256148 |
2018-07-03 | 1,252261 |
2018-07-02 | 1,255881 |
2018-06-29 | 1,248551 |
2018-06-28 | 1,243621 |
2018-06-27 | 1,241947 |
2018-06-26 | 1,242932 |
2018-06-25 | 1,248542 |
2018-06-22 | 1,249484 |
2018-06-21 | 1,249660 |
2018-06-20 | 1,247676 |
2018-06-19 | 1,243671 |
2018-06-18 | 1,246066 |
2018-06-15 | 1,247741 |
2018-06-14 | 1,244769 |
2018-06-13 | 1,246661 |
2018-06-12 | 1,245769 |
2018-06-11 | 1,247013 |
2018-06-08 | 1,247186 |
2018-06-07 | 1,240901 |
2018-06-06 | 1,242468 |
2018-06-05 | 1,241457 |
2018-06-04 | 1,240092 |
2018-06-01 | 1,239584 |
2018-05-31 | 1,238362 |
2018-05-30 | 1,237517 |
2018-05-29 | 1,239117 |
2018-05-28 | 1,242797 |
2018-05-25 | 1,242270 |
2018-05-24 | 1,245582 |
2018-05-23 | 1,243166 |
2018-05-22 | 1,250022 |
2018-05-18 | 1,253739 |
2018-05-17 | 1,250889 |
2018-05-16 | 1,249854 |
2018-05-15 | 1,249286 |
2018-05-14 | 1,252483 |
2018-05-11 | 1,258084 |
2018-05-10 | 1,259662 |
2018-05-09 | 1,263405 |
2018-05-08 | 1,265858 |
2018-05-07 | 1,268532 |
2018-05-04 | 1,272139 |
2018-05-03 | 1,269687 |
2018-05-02 | 1,272982 |
2018-04-27 | 1,272757 |
2018-04-26 | 1,269343 |
2018-04-25 | 1,270711 |
2018-04-24 | 1,271575 |
2018-04-23 | 1,269356 |
2018-04-20 | 1,269309 |
2018-04-19 | 1,269707 |
2018-04-18 | 1,269430 |
2018-04-17 | 1,267088 |
2018-04-16 | 1,266457 |
2018-04-13 | 1,266736 |
2018-04-12 | 1,267667 |
2018-04-11 | 1,266803 |
2018-04-10 | 1,266767 |
2018-04-09 | 1,264678 |
2018-04-06 | 1,260930 |
2018-04-05 | 1,261867 |
2018-04-04 | 1,264508 |
2018-04-03 | 1,266090 |
2018-03-29 | 1,264474 |
2018-03-28 | 1,262198 |
2018-03-27 | 1,261441 |
2018-03-26 | 1,261750 |
2018-03-23 | 1,264066 |
2018-03-22 | 1,265090 |
2018-03-21 | 1,264118 |
2018-03-20 | 1,264596 |
2018-03-19 | 1,263640 |
2018-03-14 | 1,261548 |
2018-03-13 | 1,263006 |
2018-03-12 | 1,263276 |
2018-03-09 | 1,266793 |
2018-03-08 | 1,264527 |
2018-03-07 | 1,266765 |
2018-03-06 | 1,266677 |
2018-03-05 | 1,265637 |
2018-03-02 | 1,264855 |
2018-03-01 | 1,267408 |
2018-02-28 | 1,268395 |
2018-02-27 | 1,267896 |
2018-02-26 | 1,269150 |
2018-02-23 | 1,268574 |
2018-02-22 | 1,267664 |
2018-02-21 | 1,267908 |
2018-02-20 | 1,266238 |
2018-02-19 | 1,266267 |
2018-02-16 | 1,266867 |
2018-02-15 | 1,265564 |
2018-02-14 | 1,266441 |
2018-02-13 | 1,269372 |
2018-02-12 | 1,268764 |
2018-02-09 | 1,268554 |
2018-02-08 | 1,269780 |
2018-02-07 | 1,269851 |
2018-02-06 | 1,270299 |
2018-02-05 | 1,271897 |
2018-02-02 | 1,279517 |
2018-02-01 | 1,276328 |
2018-01-31 | 1,281025 |
2018-01-30 | 1,283403 |
2018-01-29 | 1,284284 |
2018-01-26 | 1,286144 |
2018-01-25 | 1,287928 |
2018-01-24 | 1,288777 |
2018-01-23 | 1,289299 |
2018-01-22 | 1,286615 |
2018-01-19 | 1,287530 |
2018-01-18 | 1,292832 |
2018-01-17 | 1,298184 |
2018-01-16 | 1,296707 |
2018-01-15 | 1,296897 |
2018-01-12 | 1,298447 |
2018-01-11 | 1,298137 |
2018-01-10 | 1,296172 |
2018-01-09 | 1,297226 |
2018-01-08 | 1,298635 |
2018-01-05 | 1,299405 |
2018-01-04 | 1,296677 |
2018-01-03 | 1,292304 |
2018-01-02 | 1,293008 |
2017-12-29 | 1,293182 |
2017-12-28 | 1,292799 |
2017-12-27 | 1,292486 |
2017-12-22 | 1,292769 |
2017-12-21 | 1,292689 |
2017-12-20 | 1,293816 |
2017-12-19 | 1,294227 |
2017-12-18 | 1,289630 |
2017-12-15 | 1,286437 |
2017-12-14 | 1,286438 |
2017-12-13 | 1,286232 |
2017-12-12 | 1,287282 |
2017-12-11 | 1,288462 |
2017-12-08 | 1,289251 |
2017-12-07 | 1,289552 |
2017-12-06 | 1,290260 |
2017-12-05 | 1,291581 |
2017-12-04 | 1,291617 |
2017-12-01 | 1,290690 |
2017-11-30 | 1,290913 |
2017-11-29 | 1,291932 |
2017-11-28 | 1,292560 |
2017-11-27 | 1,294345 |
2017-11-24 | 1,294828 |
2017-11-23 | 1,294461 |
2017-11-22 | 1,290927 |
2017-11-21 | 1,285541 |
2017-11-20 | 1,284259 |
2017-11-17 | 1,283967 |
2017-11-16 | 1,285087 |
2017-11-15 | 1,286522 |
2017-11-14 | 1,284181 |
2017-11-13 | 1,284707 |
2017-11-10 | 1,284447 |
2017-11-09 | 1,285461 |
2017-11-08 | 1,281600 |
2017-11-07 | 1,280795 |
2017-11-06 | 1,280457 |
2017-11-03 | 1,279609 |
2017-11-02 | 1,277025 |
2017-10-31 | 1,277626 |
2017-10-30 | 1,278281 |
2017-10-27 | 1,279144 |
2017-10-26 | 1,279870 |
2017-10-25 | 1,280696 |
2017-10-24 | 1,279475 |
2017-10-20 | 1,277773 |
2017-10-19 | 1,278352 |
2017-10-18 | 1,279948 |
2017-10-17 | 1,279432 |
2017-10-16 | 1,278468 |
2017-10-13 | 1,276972 |
2017-10-12 | 1,275423 |
2017-10-11 | 1,274090 |
2017-10-10 | 1,270307 |
2017-10-09 | 1,271780 |
2017-10-06 | 1,272470 |
2017-10-05 | 1,270916 |
2017-10-04 | 1,272647 |
2017-10-03 | 1,273306 |
2017-10-02 | 1,271821 |
2017-09-29 | 1,277480 |
2017-09-28 | 1,274288 |
2017-09-27 | 1,276838 |
2017-09-26 | 1,279118 |
2017-09-25 | 1,277666 |
2017-09-22 | 1,276737 |
2017-09-21 | 1,269919 |
2017-09-20 | 1,267704 |
2017-09-19 | 1,262464 |
2017-09-18 | 1,260856 |
2017-09-15 | 1,260122 |
2017-09-14 | 1,259821 |
2017-09-13 | 1,255717 |
2017-09-12 | 1,255901 |
2017-09-11 | 1,256373 |
2017-09-08 | 1,252338 |
2017-09-07 | 1,250272 |
2017-09-06 | 1,251239 |
2017-09-05 | 1,250655 |
2017-09-04 | 1,251706 |
2017-09-01 | 1,251921 |
2017-08-31 | 1,251562 |
2017-08-30 | 1,251671 |
2017-08-29 | 1,250885 |
2017-08-28 | 1,252082 |
2017-08-25 | 1,252754 |
2017-08-24 | 1,251983 |
2017-08-23 | 1,251417 |
2017-08-22 | 1,252508 |
2017-08-21 | 1,252596 |
2017-08-18 | 1,252629 |
2017-08-17 | 1,253712 |
2017-08-16 | 1,254359 |
2017-08-15 | 1,254102 |
2017-08-14 | 1,253262 |
2017-08-11 | 1,252637 |
2017-08-10 | 1,253933 |
2017-08-09 | 1,254326 |
2017-08-08 | 1,255688 |
2017-08-07 | 1,255236 |
2017-08-04 | 1,255328 |
2017-08-03 | 1,254746 |
2017-08-02 | 1,255359 |
2017-08-01 | 1,255375 |
2017-07-31 | 1,256839 |
2017-07-28 | 1,257008 |
2017-07-27 | 1,256818 |
2017-07-26 | 1,256708 |
2017-07-25 | 1,256894 |
2017-07-24 | 1,256910 |
2017-07-21 | 1,257097 |
2017-07-20 | 1,256260 |
2017-07-19 | 1,256295 |
2017-07-18 | 1,255527 |
2017-07-17 | 1,255204 |
2017-07-14 | 1,255373 |
2017-07-13 | 1,255371 |
2017-07-12 | 1,256101 |
2017-07-11 | 1,252442 |
2017-07-10 | 1,253078 |
2017-07-07 | 1,252956 |
2017-07-06 | 1,252843 |
2017-07-05 | 1,254523 |
2017-07-04 | 1,253947 |
2017-07-03 | 1,254141 |
2017-06-30 | 1,254499 |
2017-06-29 | 1,255548 |
2017-06-28 | 1,255967 |
2017-06-27 | 1,255598 |
2017-06-26 | 1,250463 |
2017-06-23 | 1,249047 |
2017-06-22 | 1,249271 |
2017-06-21 | 1,248333 |
2017-06-20 | 1,247436 |
2017-06-19 | 1,247217 |
2017-06-16 | 1,247325 |
2017-06-15 | 1,248779 |
2017-06-14 | 1,244818 |
2017-06-13 | 1,247135 |
2017-06-12 | 1,247214 |
2017-06-09 | 1,247065 |
2017-06-08 | 1,246519 |
2017-06-07 | 1,246222 |
2017-06-06 | 1,246102 |
2017-06-02 | 1,245626 |
2017-06-01 | 1,246086 |
2017-05-31 | 1,245765 |
2017-05-30 | 1,246046 |
2017-05-29 | 1,246436 |
2017-05-26 | 1,248365 |
2017-05-25 | 1,249100 |
2017-05-24 | 1,246587 |
2017-05-23 | 1,242008 |
2017-05-22 | 1,237873 |
2017-05-19 | 1,237160 |
2017-05-18 | 1,241172 |
2017-05-17 | 1,242866 |
2017-05-16 | 1,243294 |
2017-05-15 | 1,243889 |
2017-05-12 | 1,242718 |
2017-05-11 | 1,241553 |
2017-05-10 | 1,243412 |
2017-05-09 | 1,246698 |
2017-05-08 | 1,247734 |
2017-05-05 | 1,247522 |
2017-05-04 | 1,249240 |
2017-05-03 | 1,248921 |
2017-05-02 | 1,250019 |
2017-04-28 | 1,246722 |
2017-04-27 | 1,244943 |
2017-04-26 | 1,249679 |
2017-04-25 | 1,249139 |
2017-04-24 | 1,247744 |
2017-04-21 | 1,246554 |
2017-04-20 | 1,246691 |
2017-04-19 | 1,243033 |
2017-04-18 | 1,239883 |
2017-04-13 | 1,240379 |
2017-04-12 | 1,241503 |
2017-04-11 | 1,240908 |
2017-04-10 | 1,244937 |
2017-04-07 | 1,243998 |
2017-04-06 | 1,244094 |
2017-04-05 | 1,244232 |
2017-04-04 | 1,242879 |
2017-04-03 | 1,242164 |
2017-03-31 | 1,240152 |
2017-03-30 | 1,238315 |
2017-03-29 | 1,237239 |
2017-03-28 | 1,234888 |
2017-03-27 | 1,235299 |
2017-03-24 | 1,227291 |
2017-03-23 | 1,224509 |
2017-03-22 | 1,223230 |
2017-03-21 | 1,215399 |
2017-03-20 | 1,216670 |
2017-03-17 | 1,215664 |
2017-03-16 | 1,216565 |
2017-03-14 | 1,217851 |
2017-03-13 | 1,216085 |
2017-03-10 | 1,215182 |
2017-03-09 | 1,212748 |
2017-03-08 | 1,210805 |
2017-03-07 | 1,207561 |
2017-03-06 | 1,206764 |
2017-03-03 | 1,208356 |
2017-03-02 | 1,206769 |
2017-03-01 | 1,207260 |
2017-02-28 | 1,203475 |
2017-02-27 | 1,202958 |
2017-02-24 | 1,201252 |
2017-02-23 | 1,205918 |
2017-02-22 | 1,206786 |
2017-02-21 | 1,203608 |
2017-02-20 | 1,200236 |
2017-02-17 | 1,200849 |
2017-02-16 | 1,200512 |
2017-02-15 | 1,205339 |
2017-02-14 | 1,204833 |
2017-02-13 | 1,205360 |
2017-02-10 | 1,205140 |
2017-02-09 | 1,203862 |
2017-02-08 | 1,199213 |
2017-02-07 | 1,205053 |
2017-02-06 | 1,202814 |
2017-02-03 | 1,200741 |
2017-02-02 | 1,203441 |
2017-02-01 | 1,202919 |
2017-01-31 | 1,204267 |
2017-01-30 | 1,204413 |
2017-01-27 | 1,201914 |
2017-01-26 | 1,202220 |
2017-01-25 | 1,203413 |
2017-01-24 | 1,204055 |
2017-01-23 | 1,202638 |
2017-01-20 | 1,202480 |
2017-01-19 | 1,201447 |
2017-01-18 | 1,200774 |
2017-01-17 | 1,203693 |
2017-01-16 | 1,202464 |
2017-01-13 | 1,203085 |
2017-01-12 | 1,203205 |
2017-01-11 | 1,202869 |
2017-01-10 | 1,202976 |
2017-01-09 | 1,203035 |
2017-01-06 | 1,207305 |
2017-01-05 | 1,210294 |
2017-01-04 | 1,209762 |
2017-01-03 | 1,211745 |
2017-01-02 | 1,215564 |
2016-12-30 | 1,212853 |
2016-12-29 | 1,211170 |
2016-12-28 | 1,211117 |
2016-12-27 | 1,212750 |
2016-12-23 | 1,212097 |
2016-12-22 | 1,211229 |
2016-12-21 | 1,212637 |
2016-12-20 | 1,206802 |
2016-12-19 | 1,202426 |
2016-12-16 | 1,200943 |
2016-12-15 | 1,197487 |
2016-12-14 | 1,200753 |
2016-12-13 | 1,200009 |
2016-12-12 | 1,198473 |
2016-12-09 | 1,198514 |
2016-12-08 | 1,198358 |
2016-12-07 | 1,198199 |
2016-12-06 | 1,198018 |
2016-12-05 | 1,197801 |
2016-12-02 | 1,197831 |
2016-12-01 | 1,198043 |
2016-11-30 | 1,198968 |
2016-11-29 | 1,194636 |
2016-11-28 | 1,191173 |
2016-11-25 | 1,186658 |
2016-11-24 | 1,188295 |
2016-11-23 | 1,187876 |
2016-11-22 | 1,187734 |
2016-11-21 | 1,187586 |
2016-11-18 | 1,187818 |
2016-11-17 | 1,188989 |
2016-11-16 | 1,189397 |
2016-11-15 | 1,189548 |
2016-11-14 | 1,189268 |
2016-11-11 | 1,187168 |
2016-11-10 | 1,186238 |
2016-11-09 | 1,183156 |
2016-11-08 | 1,181160 |
2016-11-07 | 1,180599 |
2016-11-04 | 1,177824 |
2016-11-03 | 1,179274 |
2016-11-02 | 1,179220 |
2016-10-28 | 1,181535 |
2016-10-27 | 1,183722 |
2016-10-26 | 1,185434 |
2016-10-25 | 1,185877 |
2016-10-24 | 1,185457 |
2016-10-21 | 1,180603 |
2016-10-20 | 1,177948 |
2016-10-19 | 1,175924 |
2016-10-18 | 1,173891 |
2016-10-17 | 1,172620 |
2016-10-14 | 1,172886 |
2016-10-13 | 1,172984 |
2016-10-12 | 1,172506 |
2016-10-11 | 1,171971 |
2016-10-10 | 1,171785 |
2016-10-07 | 1,171979 |
2016-10-06 | 1,171409 |
2016-10-05 | 1,171432 |
2016-10-04 | 1,171337 |
2016-10-03 | 1,171210 |
2016-09-30 | 1,171501 |
2016-09-29 | 1,171528 |
2016-09-28 | 1,171059 |
2016-09-27 | 1,170151 |
2016-09-26 | 1,169329 |
2016-09-23 | 1,169414 |
2016-09-22 | 1,170208 |
2016-09-21 | 1,170062 |
2016-09-20 | 1,169341 |
2016-09-19 | 1,168157 |
2016-09-16 | 1,161365 |
2016-09-15 | 1,160271 |
2016-09-14 | 1,161239 |
2016-09-13 | 1,161784 |
2016-09-12 | 1,163826 |
2016-09-09 | 1,163245 |
2016-09-08 | 1,161503 |
2016-09-07 | 1,163781 |
2016-09-06 | 1,163569 |
2016-09-05 | 1,163305 |
2016-09-02 | 1,163296 |
2016-09-01 | 1,163779 |
2016-08-31 | 1,164087 |
2016-08-30 | 1,164027 |
2016-08-29 | 1,163885 |
2016-08-26 | 1,164041 |
2016-08-25 | 1,164089 |
2016-08-24 | 1,164606 |
2016-08-23 | 1,164676 |
2016-08-22 | 1,164597 |
2016-08-19 | 1,164579 |
2016-08-18 | 1,164579 |
2016-08-17 | 1,164668 |
2016-08-16 | 1,164674 |
2016-08-15 | 1,161932 |
2016-08-12 | 1,160749 |
2016-08-11 | 1,160973 |
2016-08-10 | 1,160365 |
2016-08-09 | 1,159590 |
2016-08-08 | 1,156841 |
2016-08-05 | 1,157099 |
2016-08-04 | 1,156718 |
2016-08-03 | 1,156883 |
2016-08-02 | 1,157833 |
2016-08-01 | 1,158171 |
2016-07-29 | 1,158158 |
2016-07-28 | 1,158431 |
2016-07-27 | 1,155481 |
2016-07-26 | 1,155325 |
2016-07-25 | 1,151303 |
2016-07-22 | 1,153244 |
2016-07-21 | 1,153628 |
2016-07-20 | 1,153668 |
2016-07-19 | 1,154291 |
2016-07-18 | 1,154271 |
2016-07-15 | 1,154729 |
2016-07-14 | 1,154257 |
2016-07-13 | 1,152829 |
2016-07-12 | 1,151905 |
2016-07-11 | 1,150549 |
2016-07-08 | 1,150065 |
2016-07-07 | 1,150557 |
2016-07-06 | 1,150365 |
2016-07-05 | 1,144136 |
2016-07-04 | 1,142534 |
2016-07-01 | 1,142144 |
2016-06-30 | 1,133551 |
2016-06-29 | 1,134003 |
2016-06-28 | 1,134943 |
2016-06-27 | 1,129240 |
2016-06-24 | 1,125608 |
2016-06-23 | 1,130971 |
2016-06-22 | 1,130384 |
2016-06-21 | 1,131582 |
2016-06-20 | 1,131619 |
2016-06-17 | 1,129805 |
2016-06-16 | 1,129366 |
2016-06-15 | 1,130326 |
2016-06-14 | 1,130381 |
2016-06-13 | 1,133201 |
2016-06-10 | 1,134197 |
2016-06-09 | 1,133924 |
2016-06-08 | 1,129390 |
2016-06-07 | 1,129774 |
2016-06-06 | 1,127372 |
2016-06-03 | 1,127416 |
2016-06-02 | 1,127867 |
2016-06-01 | 1,127122 |
2016-05-31 | 1,126888 |
2016-05-30 | 1,125907 |
2016-05-27 | 1,126353 |
2016-05-26 | 1,126824 |
2016-05-25 | 1,125908 |
2016-05-24 | 1,125244 |
2016-05-23 | 1,125617 |
2016-05-20 | 1,124517 |
2016-05-19 | 1,124592 |
2016-05-18 | 1,126065 |
2016-05-17 | 1,126360 |
2016-05-13 | 1,126045 |
2016-05-12 | 1,126554 |
2016-05-11 | 1,126734 |
2016-05-10 | 1,127094 |
2016-05-09 | 1,127966 |
2016-05-06 | 1,128471 |
2016-05-05 | 1,127894 |
2016-05-04 | 1,127211 |
2016-05-03 | 1,128789 |
2016-05-02 | 1,128978 |
2016-04-29 | 1,129240 |
2016-04-28 | 1,130639 |
2016-04-27 | 1,131142 |
2016-04-26 | 1,133235 |
2016-04-25 | 1,130655 |
2016-04-22 | 1,127222 |
2016-04-21 | 1,128447 |
2016-04-20 | 1,126326 |
2016-04-19 | 1,126254 |
2016-04-18 | 1,124966 |
2016-04-15 | 1,126135 |
2016-04-14 | 1,125020 |
2016-04-13 | 1,122845 |
2016-04-12 | 1,117332 |
2016-04-11 | 1,117198 |
2016-04-08 | 1,116797 |
2016-04-07 | 1,117531 |
2016-04-06 | 1,117784 |
2016-04-05 | 1,119293 |
2016-04-04 | 1,120531 |
2016-04-01 | 1,120840 |
2016-03-31 | 1,121872 |
2016-03-30 | 1,123930 |
2016-03-29 | 1,123681 |
2016-03-25 | 1,122884 |
2016-03-24 | 1,122780 |
2016-03-23 | 1,120427 |
2016-03-22 | 1,113292 |
2016-03-21 | 1,115183 |
2016-03-18 | 1,113805 |
2016-03-17 | 1,113413 |
2016-03-16 | 1,110104 |
2016-03-11 | 1,106643 |
2016-03-10 | 1,110443 |
2016-03-09 | 1,105598 |
2016-03-08 | 1,105376 |
2016-03-07 | 1,105915 |
2016-03-04 | 1,101338 |
2016-03-03 | 1,101667 |
2016-03-02 | 1,100631 |
2016-03-01 | 1,111474 |
2016-02-29 | 1,102312 |
2016-02-26 | 1,102480 |
2016-02-25 | 1,102746 |
2016-02-24 | 1,103456 |
2016-02-23 | 1,093537 |
2016-02-22 | 1,091275 |
2016-02-19 | 1,087161 |
2016-02-18 | 1,087496 |
2016-02-17 | 1,083735 |
2016-02-16 | 1,084982 |
2016-02-15 | 1,082569 |
2016-02-12 | 1,081381 |
2016-02-11 | 1,073675 |
2016-02-10 | 1,075574 |
2016-02-09 | 1,076114 |
2016-02-08 | 1,075832 |
2016-02-05 | 1,075929 |
2016-02-04 | 1,077702 |
2016-02-03 | 1,078326 |
2016-02-02 | 1,079008 |
2016-02-01 | 1,079374 |
2016-01-29 | 1,078635 |
2016-01-28 | 1,075605 |
2016-01-27 | 1,064106 |
2016-01-26 | 1,058008 |
2016-01-25 | 1,056601 |
2016-01-22 | 1,057192 |
2016-01-21 | 1,052818 |
2016-01-20 | 1,055933 |
2016-01-19 | 1,055010 |
2016-01-18 | 1,054614 |
2016-01-15 | 1,055599 |
2016-01-14 | 1,055420 |
2016-01-13 | 1,050450 |
2016-01-12 | 1,043899 |
2016-01-11 | 1,033592 |
2016-01-08 | 1,034014 |
2016-01-07 | 1,032775 |
2016-01-06 | 1,027824 |
2016-01-05 | 1,026728 |
2016-01-04 | 1,026268 |
2015-12-31 | 1,027095 |
2015-12-30 | 1,027359 |
2015-12-29 | 1,027056 |
2015-12-28 | 1,025182 |
2015-12-23 | 1,026363 |
2015-12-22 | 1,018882 |
2015-12-21 | 1,015291 |
2015-12-18 | 1,009475 |
2015-12-17 | 1,003886 |
2015-12-16 | 1,000452 |
2015-12-15 | 0,996415 |
2015-12-14 | 0,995723 |
2015-12-11 | 0,996160 |
2015-12-10 | 0,999673 |
2015-12-09 | 1,000217 |
2015-12-08 | 1,004666 |
2015-12-07 | 1,005291 |
2015-12-04 | 1,004524 |
2015-12-03 | 1,005474 |
2015-12-02 | 1,006798 |
2015-12-01 | 1,006847 |
2015-11-30 | 1,006911 |
2015-11-27 | 1,006435 |
2015-11-26 | 1,006590 |
2015-11-25 | 1,007252 |
2015-11-24 | 1,008575 |
2015-11-23 | 1,009889 |
2015-11-20 | 1,006640 |
2015-11-19 | 1,006983 |
2015-11-18 | 1,012761 |
2015-11-17 | 1,014527 |
2015-11-16 | 1,012788 |
2015-11-13 | 1,008666 |
2015-11-12 | 1,008916 |
2015-11-11 | 1,008477 |
2015-11-10 | 1,008998 |
2015-11-09 | 1,012775 |
2015-11-06 | 1,006912 |
2015-11-05 | 1,008754 |
2015-11-04 | 1,008857 |
2015-11-03 | 1,010155 |
2015-11-02 | 1,014101 |
2015-10-30 | 1,014280 |
2015-10-29 | 1,013860 |
2015-10-28 | 1,015292 |
2015-10-27 | 1,013333 |
2015-10-26 | 1,013953 |
2015-10-22 | 1,015706 |
2015-10-21 | 1,013796 |
2015-10-20 | 1,012894 |
2015-10-19 | 1,013589 |
2015-10-16 | 1,014108 |
2015-10-15 | 1,014022 |
2015-10-14 | 1,014875 |
2015-10-13 | 1,018945 |
2015-10-12 | 1,015422 |
2015-10-09 | 1,020751 |
2015-10-08 | 1,023740 |
2015-10-07 | 1,020056 |
2015-10-06 | 1,018109 |
2015-10-05 | 1,019090 |
2015-10-02 | 1,018259 |
2015-10-01 | 1,017106 |
2015-09-30 | 1,016370 |
2015-09-29 | 1,013209 |
2015-09-28 | 1,011251 |
2015-09-25 | 1,011726 |
2015-09-24 | 1,013280 |
2015-09-23 | 1,009404 |
2015-09-22 | 1,009362 |
2015-09-21 | 1,010304 |
2015-09-18 | 1,009588 |
2015-09-17 | 1,012647 |
2015-09-16 | 1,009921 |
2015-09-15 | 1,010130 |
2015-09-14 | 1,009226 |
2015-09-11 | 1,007529 |
2015-09-10 | 1,005224 |
2015-09-09 | 1,004788 |
2015-09-08 | 1,004013 |
2015-09-07 | 1,003694 |
2015-09-04 | 1,001363 |
2015-09-03 | 1,000726 |
2015-09-02 | 1,001338 |
2015-09-01 | 1,000670 |
2015-08-31 | 1,001008 |
2015-08-28 | 1,001261 |
2015-08-27 | 1,001145 |
2015-08-26 | 0,988899 |
2015-08-25 | 0,994376 |
2015-08-24 | 0,992638 |
2015-08-19 | 0,992473 |
2015-08-18 | 0,992440 |
2015-08-17 | 0,992498 |
2015-08-14 | 0,992720 |
2015-08-13 | 0,992904 |
2015-08-12 | 0,993399 |
2015-08-11 | 0,993389 |
2015-08-10 | 0,993383 |
2015-08-07 | 0,993606 |
2015-08-06 | 0,993777 |
2015-08-05 | 0,993703 |
2015-08-04 | 0,993528 |
2015-08-03 | 0,993520 |
2015-07-31 | 0,994213 |
2015-07-30 | 0,994036 |
2015-07-29 | 0,995275 |
2015-07-28 | 0,995471 |
2015-07-27 | 0,995615 |
2015-07-24 | 0,995908 |
2015-07-23 | 0,996003 |
2015-07-22 | 0,996015 |
2015-07-21 | 0,996189 |
2015-07-20 | 0,996286 |
2015-07-17 | 0,996568 |
2015-07-16 | 0,996662 |
2015-07-15 | 0,996750 |
2015-07-14 | 0,996752 |
2015-07-13 | 0,996355 |
2015-07-10 | 0,997449 |
2015-07-09 | 0,997541 |
2015-07-08 | 0,997552 |
2015-07-07 | 0,997736 |
2015-07-06 | 0,997826 |
2015-07-03 | 0,998020 |
2015-07-02 | 0,997785 |
2015-07-01 | 0,998262 |
2015-06-30 | 0,998464 |
2015-06-29 | 0,997211 |
2015-06-26 | 0,997484 |
2015-06-25 | 0,997567 |
2015-06-24 | 0,997674 |
2015-06-23 | 0,997735 |
2015-06-22 | 0,997839 |
2015-06-19 | 0,998206 |
2015-06-18 | 0,998310 |
2015-06-17 | 0,998395 |
2015-06-16 | 0,998618 |
2015-06-15 | 0,998625 |
2015-06-12 | 0,998931 |
2015-06-11 | 0,999033 |
2015-06-10 | 0,999135 |
2015-06-09 | 0,999294 |
2015-06-08 | 0,999360 |
2015-06-05 | 0,999670 |
2015-06-04 | 1,000000 |
Évek | Hozam |
---|---|
2021 | -0,39% |
2020 | +3,27% |
2019 | +5,10% |
2018 | -0,82% |
2017 | +6,62% |
2016 | +18,09% |
2015 | +2,71% |