Befektetési alap megnevezése: MARKETPROG Bond Derivatív Kötvény Származtatott Alap
Sorozat megnevezése: A sorozat
ISIN: HU0000714555
Devizanem: HUF
Nettó eszközérték: 1372154108.0
Árfolyam: 1,289855
Dátum: 2018.11.15.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Származtatott ügyletekbe fektető alap
Alap kibocsátásának dátuma: 2015.06.03.
Alapkezelő: MARKETPROG Asset Management Befektetési Alapkezelő Zrt.
Letétkezelő: Erste Bank Hungary Zrt.
| Dátum | Árfolyam |
|---|---|
| 2018-11-15 | 1,289855 |
| 2018-11-14 | 1,290680 |
| 2018-11-13 | 1,292567 |
| 2018-11-12 | 1,292378 |
| 2018-11-09 | 1,293040 |
| 2018-11-08 | 1,295051 |
| 2018-11-07 | 1,293846 |
| 2018-11-06 | 1,294614 |
| 2018-11-05 | 1,293131 |
| 2018-10-31 | 1,288539 |
| 2018-10-30 | 1,288345 |
| 2018-10-29 | 1,286693 |
| 2018-10-26 | 1,283990 |
| 2018-10-25 | 1,281612 |
| 2018-10-24 | 1,281741 |
| 2018-10-19 | 1,280752 |
| 2018-10-18 | 1,281966 |
| 2018-10-17 | 1,280620 |
| 2018-10-16 | 1,278555 |
| 2018-10-15 | 1,279330 |
| 2018-10-12 | 1,279854 |
| 2018-10-11 | 1,279805 |
| 2018-10-10 | 1,282654 |
| 2018-10-09 | 1,278948 |
| 2018-10-08 | 1,278911 |
| 2018-10-05 | 1,279003 |
| 2018-10-04 | 1,279352 |
| 2018-10-03 | 1,274891 |
| 2018-10-02 | 1,275030 |
| 2018-10-01 | 1,274610 |
| 2018-09-28 | 1,274933 |
| 2018-09-27 | 1,273747 |
| 2018-09-26 | 1,274087 |
| 2018-09-25 | 1,273977 |
| 2018-09-24 | 1,273719 |
| 2018-09-21 | 1,272957 |
| 2018-09-20 | 1,272704 |
| 2018-09-19 | 1,273582 |
| 2018-09-18 | 1,274512 |
| 2018-09-17 | 1,273675 |
| 2018-09-14 | 1,272370 |
| 2018-09-13 | 1,272418 |
| 2018-09-12 | 1,273946 |
| 2018-09-11 | 1,274683 |
| 2018-09-10 | 1,271376 |
| 2018-09-07 | 1,271118 |
| 2018-09-06 | 1,270929 |
| 2018-09-05 | 1,272134 |
| 2018-09-04 | 1,268894 |
| 2018-09-03 | 1,265662 |
| 2018-08-31 | 1,264797 |
| 2018-08-30 | 1,265117 |
| 2018-08-29 | 1,263830 |
| 2018-08-28 | 1,262431 |
| 2018-08-27 | 1,262063 |
| 2018-08-24 | 1,261807 |
| 2018-08-23 | 1,262296 |
| 2018-08-22 | 1,260952 |
| 2018-08-21 | 1,261621 |
| 2018-08-17 | 1,264150 |
| 2018-08-16 | 1,264246 |
| 2018-08-15 | 1,265204 |
| 2018-08-14 | 1,263294 |
| 2018-08-13 | 1,259648 |
| 2018-08-10 | 1,260229 |
| 2018-08-09 | 1,260175 |
| 2018-08-08 | 1,260871 |
| 2018-08-07 | 1,261175 |
| 2018-08-06 | 1,261514 |
| 2018-08-03 | 1,261712 |
| 2018-08-02 | 1,261598 |
| 2018-08-01 | 1,261694 |
| 2018-07-31 | 1,261663 |
| 2018-07-30 | 1,261870 |
| 2018-07-27 | 1,261829 |
| 2018-07-26 | 1,261164 |
| 2018-07-25 | 1,259724 |
| 2018-07-24 | 1,259117 |
| 2018-07-23 | 1,259519 |
| 2018-07-20 | 1,259662 |
| 2018-07-19 | 1,259754 |
| 2018-07-18 | 1,260123 |
| 2018-07-17 | 1,260080 |
| 2018-07-16 | 1,260198 |
| 2018-07-13 | 1,259283 |
| 2018-07-12 | 1,258952 |
| 2018-07-11 | 1,259289 |
| 2018-07-10 | 1,258963 |
| 2018-07-09 | 1,259624 |
| 2018-07-06 | 1,258888 |
| 2018-07-05 | 1,258777 |
| 2018-07-04 | 1,256148 |
| 2018-07-03 | 1,252261 |
| 2018-07-02 | 1,255881 |
| 2018-06-29 | 1,248551 |
| 2018-06-28 | 1,243621 |
| 2018-06-27 | 1,241947 |
| 2018-06-26 | 1,242932 |
| 2018-06-25 | 1,248542 |
| 2018-06-22 | 1,249484 |
| 2018-06-21 | 1,249660 |
| 2018-06-20 | 1,247676 |
| 2018-06-19 | 1,243671 |
| 2018-06-18 | 1,246066 |
| 2018-06-15 | 1,247741 |
| 2018-06-14 | 1,244769 |
| 2018-06-13 | 1,246661 |
| 2018-06-12 | 1,245769 |
| 2018-06-11 | 1,247013 |
| 2018-06-08 | 1,247186 |
| 2018-06-07 | 1,240901 |
| 2018-06-06 | 1,242468 |
| 2018-06-05 | 1,241457 |
| 2018-06-04 | 1,240092 |
| 2018-06-01 | 1,239584 |
| 2018-05-31 | 1,238362 |
| 2018-05-30 | 1,237517 |
| 2018-05-29 | 1,239117 |
| 2018-05-28 | 1,242797 |
| 2018-05-25 | 1,242270 |
| 2018-05-24 | 1,245582 |
| 2018-05-23 | 1,243166 |
| 2018-05-22 | 1,250022 |
| 2018-05-18 | 1,253739 |
| 2018-05-17 | 1,250889 |
| 2018-05-16 | 1,249854 |
| 2018-05-15 | 1,249286 |
| 2018-05-14 | 1,252483 |
| 2018-05-11 | 1,258084 |
| 2018-05-10 | 1,259662 |
| 2018-05-09 | 1,263405 |
| 2018-05-08 | 1,265858 |
| 2018-05-07 | 1,268532 |
| 2018-05-04 | 1,272139 |
| 2018-05-03 | 1,269687 |
| 2018-05-02 | 1,272982 |
| 2018-04-27 | 1,272757 |
| 2018-04-26 | 1,269343 |
| 2018-04-25 | 1,270711 |
| 2018-04-24 | 1,271575 |
| 2018-04-23 | 1,269356 |
| 2018-04-20 | 1,269309 |
| 2018-04-19 | 1,269707 |
| 2018-04-18 | 1,269430 |
| 2018-04-17 | 1,267088 |
| 2018-04-16 | 1,266457 |
| 2018-04-13 | 1,266736 |
| 2018-04-12 | 1,267667 |
| 2018-04-11 | 1,266803 |
| 2018-04-10 | 1,266767 |
| 2018-04-09 | 1,264678 |
| 2018-04-06 | 1,260930 |
| 2018-04-05 | 1,261867 |
| 2018-04-04 | 1,264508 |
| 2018-04-03 | 1,266090 |
| 2018-03-29 | 1,264474 |
| 2018-03-28 | 1,262198 |
| 2018-03-27 | 1,261441 |
| 2018-03-26 | 1,261750 |
| 2018-03-23 | 1,264066 |
| 2018-03-22 | 1,265090 |
| 2018-03-21 | 1,264118 |
| 2018-03-20 | 1,264596 |
| 2018-03-19 | 1,263640 |
| 2018-03-14 | 1,261548 |
| 2018-03-13 | 1,263006 |
| 2018-03-12 | 1,263276 |
| 2018-03-09 | 1,266793 |
| 2018-03-08 | 1,264527 |
| 2018-03-07 | 1,266765 |
| 2018-03-06 | 1,266677 |
| 2018-03-05 | 1,265637 |
| 2018-03-02 | 1,264855 |
| 2018-03-01 | 1,267408 |
| 2018-02-28 | 1,268395 |
| 2018-02-27 | 1,267896 |
| 2018-02-26 | 1,269150 |
| 2018-02-23 | 1,268574 |
| 2018-02-22 | 1,267664 |
| 2018-02-21 | 1,267908 |
| 2018-02-20 | 1,266238 |
| 2018-02-19 | 1,266267 |
| 2018-02-16 | 1,266867 |
| 2018-02-15 | 1,265564 |
| 2018-02-14 | 1,266441 |
| 2018-02-13 | 1,269372 |
| 2018-02-12 | 1,268764 |
| 2018-02-09 | 1,268554 |
| 2018-02-08 | 1,269780 |
| 2018-02-07 | 1,269851 |
| 2018-02-06 | 1,270299 |
| 2018-02-05 | 1,271897 |
| 2018-02-02 | 1,279517 |
| 2018-02-01 | 1,276328 |
| 2018-01-31 | 1,281025 |
| 2018-01-30 | 1,283403 |
| 2018-01-29 | 1,284284 |
| 2018-01-26 | 1,286144 |
| 2018-01-25 | 1,287928 |
| 2018-01-24 | 1,288777 |
| 2018-01-23 | 1,289299 |
| 2018-01-22 | 1,286615 |
| 2018-01-19 | 1,287530 |
| 2018-01-18 | 1,292832 |
| 2018-01-17 | 1,298184 |
| 2018-01-16 | 1,296707 |
| 2018-01-15 | 1,296897 |
| 2018-01-12 | 1,298447 |
| 2018-01-11 | 1,298137 |
| 2018-01-10 | 1,296172 |
| 2018-01-09 | 1,297226 |
| 2018-01-08 | 1,298635 |
| 2018-01-05 | 1,299405 |
| 2018-01-04 | 1,296677 |
| 2018-01-03 | 1,292304 |
| 2018-01-02 | 1,293008 |
| 2017-12-29 | 1,293182 |
| 2017-12-28 | 1,292799 |
| 2017-12-27 | 1,292486 |
| 2017-12-22 | 1,292769 |
| 2017-12-21 | 1,292689 |
| 2017-12-20 | 1,293816 |
| 2017-12-19 | 1,294227 |
| 2017-12-18 | 1,289630 |
| 2017-12-15 | 1,286437 |
| 2017-12-14 | 1,286438 |
| 2017-12-13 | 1,286232 |
| 2017-12-12 | 1,287282 |
| 2017-12-11 | 1,288462 |
| 2017-12-08 | 1,289251 |
| 2017-12-07 | 1,289552 |
| 2017-12-06 | 1,290260 |
| 2017-12-05 | 1,291581 |
| 2017-12-04 | 1,291617 |
| 2017-12-01 | 1,290690 |
| 2017-11-30 | 1,290913 |
| 2017-11-29 | 1,291932 |
| 2017-11-28 | 1,292560 |
| 2017-11-27 | 1,294345 |
| 2017-11-24 | 1,294828 |
| 2017-11-23 | 1,294461 |
| 2017-11-22 | 1,290927 |
| 2017-11-21 | 1,285541 |
| 2017-11-20 | 1,284259 |
| 2017-11-17 | 1,283967 |
| 2017-11-16 | 1,285087 |
| 2017-11-15 | 1,286522 |
| 2017-11-14 | 1,284181 |
| 2017-11-13 | 1,284707 |
| 2017-11-10 | 1,284447 |
| 2017-11-09 | 1,285461 |
| 2017-11-08 | 1,281600 |
| 2017-11-07 | 1,280795 |
| 2017-11-06 | 1,280457 |
| 2017-11-03 | 1,279609 |
| 2017-11-02 | 1,277025 |
| 2017-10-31 | 1,277626 |
| 2017-10-30 | 1,278281 |
| 2017-10-27 | 1,279144 |
| 2017-10-26 | 1,279870 |
| 2017-10-25 | 1,280696 |
| 2017-10-24 | 1,279475 |
| 2017-10-20 | 1,277773 |
| 2017-10-19 | 1,278352 |
| 2017-10-18 | 1,279948 |
| 2017-10-17 | 1,279432 |
| 2017-10-16 | 1,278468 |
| 2017-10-13 | 1,276972 |
| 2017-10-12 | 1,275423 |
| 2017-10-11 | 1,274090 |
| 2017-10-10 | 1,270307 |
| 2017-10-09 | 1,271780 |
| 2017-10-06 | 1,272470 |
| 2017-10-05 | 1,270916 |
| 2017-10-04 | 1,272647 |
| 2017-10-03 | 1,273306 |
| 2017-10-02 | 1,271821 |
| 2017-09-29 | 1,277480 |
| 2017-09-28 | 1,274288 |
| 2017-09-27 | 1,276838 |
| 2017-09-26 | 1,279118 |
| 2017-09-25 | 1,277666 |
| 2017-09-22 | 1,276737 |
| 2017-09-21 | 1,269919 |
| 2017-09-20 | 1,267704 |
| 2017-09-19 | 1,262464 |
| 2017-09-18 | 1,260856 |
| 2017-09-15 | 1,260122 |
| 2017-09-14 | 1,259821 |
| 2017-09-13 | 1,255717 |
| 2017-09-12 | 1,255901 |
| 2017-09-11 | 1,256373 |
| 2017-09-08 | 1,252338 |
| 2017-09-07 | 1,250272 |
| 2017-09-06 | 1,251239 |
| 2017-09-05 | 1,250655 |
| 2017-09-04 | 1,251706 |
| 2017-09-01 | 1,251921 |
| 2017-08-31 | 1,251562 |
| 2017-08-30 | 1,251671 |
| 2017-08-29 | 1,250885 |
| 2017-08-28 | 1,252082 |
| 2017-08-25 | 1,252754 |
| 2017-08-24 | 1,251983 |
| 2017-08-23 | 1,251417 |
| 2017-08-22 | 1,252508 |
| 2017-08-21 | 1,252596 |
| 2017-08-18 | 1,252629 |
| 2017-08-17 | 1,253712 |
| 2017-08-16 | 1,254359 |
| 2017-08-15 | 1,254102 |
| 2017-08-14 | 1,253262 |
| 2017-08-11 | 1,252637 |
| 2017-08-10 | 1,253933 |
| 2017-08-09 | 1,254326 |
| 2017-08-08 | 1,255688 |
| 2017-08-07 | 1,255236 |
| 2017-08-04 | 1,255328 |
| 2017-08-03 | 1,254746 |
| 2017-08-02 | 1,255359 |
| 2017-08-01 | 1,255375 |
| 2017-07-31 | 1,256839 |
| 2017-07-28 | 1,257008 |
| 2017-07-27 | 1,256818 |
| 2017-07-26 | 1,256708 |
| 2017-07-25 | 1,256894 |
| 2017-07-24 | 1,256910 |
| 2017-07-21 | 1,257097 |
| 2017-07-20 | 1,256260 |
| 2017-07-19 | 1,256295 |
| 2017-07-18 | 1,255527 |
| 2017-07-17 | 1,255204 |
| 2017-07-14 | 1,255373 |
| 2017-07-13 | 1,255371 |
| 2017-07-12 | 1,256101 |
| 2017-07-11 | 1,252442 |
| 2017-07-10 | 1,253078 |
| 2017-07-07 | 1,252956 |
| 2017-07-06 | 1,252843 |
| 2017-07-05 | 1,254523 |
| 2017-07-04 | 1,253947 |
| 2017-07-03 | 1,254141 |
| 2017-06-30 | 1,254499 |
| 2017-06-29 | 1,255548 |
| 2017-06-28 | 1,255967 |
| 2017-06-27 | 1,255598 |
| 2017-06-26 | 1,250463 |
| 2017-06-23 | 1,249047 |
| 2017-06-22 | 1,249271 |
| 2017-06-21 | 1,248333 |
| 2017-06-20 | 1,247436 |
| 2017-06-19 | 1,247217 |
| 2017-06-16 | 1,247325 |
| 2017-06-15 | 1,248779 |
| 2017-06-14 | 1,244818 |
| 2017-06-13 | 1,247135 |
| 2017-06-12 | 1,247214 |
| 2017-06-09 | 1,247065 |
| 2017-06-08 | 1,246519 |
| 2017-06-07 | 1,246222 |
| 2017-06-06 | 1,246102 |
| 2017-06-02 | 1,245626 |
| 2017-06-01 | 1,246086 |
| 2017-05-31 | 1,245765 |
| 2017-05-30 | 1,246046 |
| 2017-05-29 | 1,246436 |
| 2017-05-26 | 1,248365 |
| 2017-05-25 | 1,249100 |
| 2017-05-24 | 1,246587 |
| 2017-05-23 | 1,242008 |
| 2017-05-22 | 1,237873 |
| 2017-05-19 | 1,237160 |
| 2017-05-18 | 1,241172 |
| 2017-05-17 | 1,242866 |
| 2017-05-16 | 1,243294 |
| 2017-05-15 | 1,243889 |
| 2017-05-12 | 1,242718 |
| 2017-05-11 | 1,241553 |
| 2017-05-10 | 1,243412 |
| 2017-05-09 | 1,246698 |
| 2017-05-08 | 1,247734 |
| 2017-05-05 | 1,247522 |
| 2017-05-04 | 1,249240 |
| 2017-05-03 | 1,248921 |
| 2017-05-02 | 1,250019 |
| 2017-04-28 | 1,246722 |
| 2017-04-27 | 1,244943 |
| 2017-04-26 | 1,249679 |
| 2017-04-25 | 1,249139 |
| 2017-04-24 | 1,247744 |
| 2017-04-21 | 1,246554 |
| 2017-04-20 | 1,246691 |
| 2017-04-19 | 1,243033 |
| 2017-04-18 | 1,239883 |
| 2017-04-13 | 1,240379 |
| 2017-04-12 | 1,241503 |
| 2017-04-11 | 1,240908 |
| 2017-04-10 | 1,244937 |
| 2017-04-07 | 1,243998 |
| 2017-04-06 | 1,244094 |
| 2017-04-05 | 1,244232 |
| 2017-04-04 | 1,242879 |
| 2017-04-03 | 1,242164 |
| 2017-03-31 | 1,240152 |
| 2017-03-30 | 1,238315 |
| 2017-03-29 | 1,237239 |
| 2017-03-28 | 1,234888 |
| 2017-03-27 | 1,235299 |
| 2017-03-24 | 1,227291 |
| 2017-03-23 | 1,224509 |
| 2017-03-22 | 1,223230 |
| 2017-03-21 | 1,215399 |
| 2017-03-20 | 1,216670 |
| 2017-03-17 | 1,215664 |
| 2017-03-16 | 1,216565 |
| 2017-03-14 | 1,217851 |
| 2017-03-13 | 1,216085 |
| 2017-03-10 | 1,215182 |
| 2017-03-09 | 1,212748 |
| 2017-03-08 | 1,210805 |
| 2017-03-07 | 1,207561 |
| 2017-03-06 | 1,206764 |
| 2017-03-03 | 1,208356 |
| 2017-03-02 | 1,206769 |
| 2017-03-01 | 1,207260 |
| 2017-02-28 | 1,203475 |
| 2017-02-27 | 1,202958 |
| 2017-02-24 | 1,201252 |
| 2017-02-23 | 1,205918 |
| 2017-02-22 | 1,206786 |
| 2017-02-21 | 1,203608 |
| 2017-02-20 | 1,200236 |
| 2017-02-17 | 1,200849 |
| 2017-02-16 | 1,200512 |
| 2017-02-15 | 1,205339 |
| 2017-02-14 | 1,204833 |
| 2017-02-13 | 1,205360 |
| 2017-02-10 | 1,205140 |
| 2017-02-09 | 1,203862 |
| 2017-02-08 | 1,199213 |
| 2017-02-07 | 1,205053 |
| 2017-02-06 | 1,202814 |
| 2017-02-03 | 1,200741 |
| 2017-02-02 | 1,203441 |
| 2017-02-01 | 1,202919 |
| 2017-01-31 | 1,204267 |
| 2017-01-30 | 1,204413 |
| 2017-01-27 | 1,201914 |
| 2017-01-26 | 1,202220 |
| 2017-01-25 | 1,203413 |
| 2017-01-24 | 1,204055 |
| 2017-01-23 | 1,202638 |
| 2017-01-20 | 1,202480 |
| 2017-01-19 | 1,201447 |
| 2017-01-18 | 1,200774 |
| 2017-01-17 | 1,203693 |
| 2017-01-16 | 1,202464 |
| 2017-01-13 | 1,203085 |
| 2017-01-12 | 1,203205 |
| 2017-01-11 | 1,202869 |
| 2017-01-10 | 1,202976 |
| 2017-01-09 | 1,203035 |
| 2017-01-06 | 1,207305 |
| 2017-01-05 | 1,210294 |
| 2017-01-04 | 1,209762 |
| 2017-01-03 | 1,211745 |
| 2017-01-02 | 1,215564 |
| 2016-12-30 | 1,212853 |
| 2016-12-29 | 1,211170 |
| 2016-12-28 | 1,211117 |
| 2016-12-27 | 1,212750 |
| 2016-12-23 | 1,212097 |
| 2016-12-22 | 1,211229 |
| 2016-12-21 | 1,212637 |
| 2016-12-20 | 1,206802 |
| 2016-12-19 | 1,202426 |
| 2016-12-16 | 1,200943 |
| 2016-12-15 | 1,197487 |
| 2016-12-14 | 1,200753 |
| 2016-12-13 | 1,200009 |
| 2016-12-12 | 1,198473 |
| 2016-12-09 | 1,198514 |
| 2016-12-08 | 1,198358 |
| 2016-12-07 | 1,198199 |
| 2016-12-06 | 1,198018 |
| 2016-12-05 | 1,197801 |
| 2016-12-02 | 1,197831 |
| 2016-12-01 | 1,198043 |
| 2016-11-30 | 1,198968 |
| 2016-11-29 | 1,194636 |
| 2016-11-28 | 1,191173 |
| 2016-11-25 | 1,186658 |
| 2016-11-24 | 1,188295 |
| 2016-11-23 | 1,187876 |
| 2016-11-22 | 1,187734 |
| 2016-11-21 | 1,187586 |
| 2016-11-18 | 1,187818 |
| 2016-11-17 | 1,188989 |
| 2016-11-16 | 1,189397 |
| 2016-11-15 | 1,189548 |
| 2016-11-14 | 1,189268 |
| 2016-11-11 | 1,187168 |
| 2016-11-10 | 1,186238 |
| 2016-11-09 | 1,183156 |
| 2016-11-08 | 1,181160 |
| 2016-11-07 | 1,180599 |
| 2016-11-04 | 1,177824 |
| 2016-11-03 | 1,179274 |
| 2016-11-02 | 1,179220 |
| 2016-10-28 | 1,181535 |
| 2016-10-27 | 1,183722 |
| 2016-10-26 | 1,185434 |
| 2016-10-25 | 1,185877 |
| 2016-10-24 | 1,185457 |
| 2016-10-21 | 1,180603 |
| 2016-10-20 | 1,177948 |
| 2016-10-19 | 1,175924 |
| 2016-10-18 | 1,173891 |
| 2016-10-17 | 1,172620 |
| 2016-10-14 | 1,172886 |
| 2016-10-13 | 1,172984 |
| 2016-10-12 | 1,172506 |
| 2016-10-11 | 1,171971 |
| 2016-10-10 | 1,171785 |
| 2016-10-07 | 1,171979 |
| 2016-10-06 | 1,171409 |
| 2016-10-05 | 1,171432 |
| 2016-10-04 | 1,171337 |
| 2016-10-03 | 1,171210 |
| 2016-09-30 | 1,171501 |
| 2016-09-29 | 1,171528 |
| 2016-09-28 | 1,171059 |
| 2016-09-27 | 1,170151 |
| 2016-09-26 | 1,169329 |
| 2016-09-23 | 1,169414 |
| 2016-09-22 | 1,170208 |
| 2016-09-21 | 1,170062 |
| 2016-09-20 | 1,169341 |
| 2016-09-19 | 1,168157 |
| 2016-09-16 | 1,161365 |
| 2016-09-15 | 1,160271 |
| 2016-09-14 | 1,161239 |
| 2016-09-13 | 1,161784 |
| 2016-09-12 | 1,163826 |
| 2016-09-09 | 1,163245 |
| 2016-09-08 | 1,161503 |
| 2016-09-07 | 1,163781 |
| 2016-09-06 | 1,163569 |
| 2016-09-05 | 1,163305 |
| 2016-09-02 | 1,163296 |
| 2016-09-01 | 1,163779 |
| 2016-08-31 | 1,164087 |
| 2016-08-30 | 1,164027 |
| 2016-08-29 | 1,163885 |
| 2016-08-26 | 1,164041 |
| 2016-08-25 | 1,164089 |
| 2016-08-24 | 1,164606 |
| 2016-08-23 | 1,164676 |
| 2016-08-22 | 1,164597 |
| 2016-08-19 | 1,164579 |
| 2016-08-18 | 1,164579 |
| 2016-08-17 | 1,164668 |
| 2016-08-16 | 1,164674 |
| 2016-08-15 | 1,161932 |
| 2016-08-12 | 1,160749 |
| 2016-08-11 | 1,160973 |
| 2016-08-10 | 1,160365 |
| 2016-08-09 | 1,159590 |
| 2016-08-08 | 1,156841 |
| 2016-08-05 | 1,157099 |
| 2016-08-04 | 1,156718 |
| 2016-08-03 | 1,156883 |
| 2016-08-02 | 1,157833 |
| 2016-08-01 | 1,158171 |
| 2016-07-29 | 1,158158 |
| 2016-07-28 | 1,158431 |
| 2016-07-27 | 1,155481 |
| 2016-07-26 | 1,155325 |
| 2016-07-25 | 1,151303 |
| 2016-07-22 | 1,153244 |
| 2016-07-21 | 1,153628 |
| 2016-07-20 | 1,153668 |
| 2016-07-19 | 1,154291 |
| 2016-07-18 | 1,154271 |
| 2016-07-15 | 1,154729 |
| 2016-07-14 | 1,154257 |
| 2016-07-13 | 1,152829 |
| 2016-07-12 | 1,151905 |
| 2016-07-11 | 1,150549 |
| 2016-07-08 | 1,150065 |
| 2016-07-07 | 1,150557 |
| 2016-07-06 | 1,150365 |
| 2016-07-05 | 1,144136 |
| 2016-07-04 | 1,142534 |
| 2016-07-01 | 1,142144 |
| 2016-06-30 | 1,133551 |
| 2016-06-29 | 1,134003 |
| 2016-06-28 | 1,134943 |
| 2016-06-27 | 1,129240 |
| 2016-06-24 | 1,125608 |
| 2016-06-23 | 1,130971 |
| 2016-06-22 | 1,130384 |
| 2016-06-21 | 1,131582 |
| 2016-06-20 | 1,131619 |
| 2016-06-17 | 1,129805 |
| 2016-06-16 | 1,129366 |
| 2016-06-15 | 1,130326 |
| 2016-06-14 | 1,130381 |
| 2016-06-13 | 1,133201 |
| 2016-06-10 | 1,134197 |
| 2016-06-09 | 1,133924 |
| 2016-06-08 | 1,129390 |
| 2016-06-07 | 1,129774 |
| 2016-06-06 | 1,127372 |
| 2016-06-03 | 1,127416 |
| 2016-06-02 | 1,127867 |
| 2016-06-01 | 1,127122 |
| 2016-05-31 | 1,126888 |
| 2016-05-30 | 1,125907 |
| 2016-05-27 | 1,126353 |
| 2016-05-26 | 1,126824 |
| 2016-05-25 | 1,125908 |
| 2016-05-24 | 1,125244 |
| 2016-05-23 | 1,125617 |
| 2016-05-20 | 1,124517 |
| 2016-05-19 | 1,124592 |
| 2016-05-18 | 1,126065 |
| 2016-05-17 | 1,126360 |
| 2016-05-13 | 1,126045 |
| 2016-05-12 | 1,126554 |
| 2016-05-11 | 1,126734 |
| 2016-05-10 | 1,127094 |
| 2016-05-09 | 1,127966 |
| 2016-05-06 | 1,128471 |
| 2016-05-05 | 1,127894 |
| 2016-05-04 | 1,127211 |
| 2016-05-03 | 1,128789 |
| 2016-05-02 | 1,128978 |
| 2016-04-29 | 1,129240 |
| 2016-04-28 | 1,130639 |
| 2016-04-27 | 1,131142 |
| 2016-04-26 | 1,133235 |
| 2016-04-25 | 1,130655 |
| 2016-04-22 | 1,127222 |
| 2016-04-21 | 1,128447 |
| 2016-04-20 | 1,126326 |
| 2016-04-19 | 1,126254 |
| 2016-04-18 | 1,124966 |
| 2016-04-15 | 1,126135 |
| 2016-04-14 | 1,125020 |
| 2016-04-13 | 1,122845 |
| 2016-04-12 | 1,117332 |
| 2016-04-11 | 1,117198 |
| 2016-04-08 | 1,116797 |
| 2016-04-07 | 1,117531 |
| 2016-04-06 | 1,117784 |
| 2016-04-05 | 1,119293 |
| 2016-04-04 | 1,120531 |
| 2016-04-01 | 1,120840 |
| 2016-03-31 | 1,121872 |
| 2016-03-30 | 1,123930 |
| 2016-03-29 | 1,123681 |
| 2016-03-25 | 1,122884 |
| 2016-03-24 | 1,122780 |
| 2016-03-23 | 1,120427 |
| 2016-03-22 | 1,113292 |
| 2016-03-21 | 1,115183 |
| 2016-03-18 | 1,113805 |
| 2016-03-17 | 1,113413 |
| 2016-03-16 | 1,110104 |
| 2016-03-11 | 1,106643 |
| 2016-03-10 | 1,110443 |
| 2016-03-09 | 1,105598 |
| 2016-03-08 | 1,105376 |
| 2016-03-07 | 1,105915 |
| 2016-03-04 | 1,101338 |
| 2016-03-03 | 1,101667 |
| 2016-03-02 | 1,100631 |
| 2016-03-01 | 1,111474 |
| 2016-02-29 | 1,102312 |
| 2016-02-26 | 1,102480 |
| 2016-02-25 | 1,102746 |
| 2016-02-24 | 1,103456 |
| 2016-02-23 | 1,093537 |
| 2016-02-22 | 1,091275 |
| 2016-02-19 | 1,087161 |
| 2016-02-18 | 1,087496 |
| 2016-02-17 | 1,083735 |
| 2016-02-16 | 1,084982 |
| 2016-02-15 | 1,082569 |
| 2016-02-12 | 1,081381 |
| 2016-02-11 | 1,073675 |
| 2016-02-10 | 1,075574 |
| 2016-02-09 | 1,076114 |
| 2016-02-08 | 1,075832 |
| 2016-02-05 | 1,075929 |
| 2016-02-04 | 1,077702 |
| 2016-02-03 | 1,078326 |
| 2016-02-02 | 1,079008 |
| 2016-02-01 | 1,079374 |
| 2016-01-29 | 1,078635 |
| 2016-01-28 | 1,075605 |
| 2016-01-27 | 1,064106 |
| 2016-01-26 | 1,058008 |
| 2016-01-25 | 1,056601 |
| 2016-01-22 | 1,057192 |
| 2016-01-21 | 1,052818 |
| 2016-01-20 | 1,055933 |
| 2016-01-19 | 1,055010 |
| 2016-01-18 | 1,054614 |
| 2016-01-15 | 1,055599 |
| 2016-01-14 | 1,055420 |
| 2016-01-13 | 1,050450 |
| 2016-01-12 | 1,043899 |
| 2016-01-11 | 1,033592 |
| 2016-01-08 | 1,034014 |
| 2016-01-07 | 1,032775 |
| 2016-01-06 | 1,027824 |
| 2016-01-05 | 1,026728 |
| 2016-01-04 | 1,026268 |
| 2015-12-31 | 1,027095 |
| 2015-12-30 | 1,027359 |
| 2015-12-29 | 1,027056 |
| 2015-12-28 | 1,025182 |
| 2015-12-23 | 1,026363 |
| 2015-12-22 | 1,018882 |
| 2015-12-21 | 1,015291 |
| 2015-12-18 | 1,009475 |
| 2015-12-17 | 1,003886 |
| 2015-12-16 | 1,000452 |
| 2015-12-15 | 0,996415 |
| 2015-12-14 | 0,995723 |
| 2015-12-11 | 0,996160 |
| 2015-12-10 | 0,999673 |
| 2015-12-09 | 1,000217 |
| 2015-12-08 | 1,004666 |
| 2015-12-07 | 1,005291 |
| 2015-12-04 | 1,004524 |
| 2015-12-03 | 1,005474 |
| 2015-12-02 | 1,006798 |
| 2015-12-01 | 1,006847 |
| 2015-11-30 | 1,006911 |
| 2015-11-27 | 1,006435 |
| 2015-11-26 | 1,006590 |
| 2015-11-25 | 1,007252 |
| 2015-11-24 | 1,008575 |
| 2015-11-23 | 1,009889 |
| 2015-11-20 | 1,006640 |
| 2015-11-19 | 1,006983 |
| 2015-11-18 | 1,012761 |
| 2015-11-17 | 1,014527 |
| 2015-11-16 | 1,012788 |
| 2015-11-13 | 1,008666 |
| 2015-11-12 | 1,008916 |
| 2015-11-11 | 1,008477 |
| 2015-11-10 | 1,008998 |
| 2015-11-09 | 1,012775 |
| 2015-11-06 | 1,006912 |
| 2015-11-05 | 1,008754 |
| 2015-11-04 | 1,008857 |
| 2015-11-03 | 1,010155 |
| 2015-11-02 | 1,014101 |
| 2015-10-30 | 1,014280 |
| 2015-10-29 | 1,013860 |
| 2015-10-28 | 1,015292 |
| 2015-10-27 | 1,013333 |
| 2015-10-26 | 1,013953 |
| 2015-10-22 | 1,015706 |
| 2015-10-21 | 1,013796 |
| 2015-10-20 | 1,012894 |
| 2015-10-19 | 1,013589 |
| 2015-10-16 | 1,014108 |
| 2015-10-15 | 1,014022 |
| 2015-10-14 | 1,014875 |
| 2015-10-13 | 1,018945 |
| 2015-10-12 | 1,015422 |
| 2015-10-09 | 1,020751 |
| 2015-10-08 | 1,023740 |
| 2015-10-07 | 1,020056 |
| 2015-10-06 | 1,018109 |
| 2015-10-05 | 1,019090 |
| 2015-10-02 | 1,018259 |
| 2015-10-01 | 1,017106 |
| 2015-09-30 | 1,016370 |
| 2015-09-29 | 1,013209 |
| 2015-09-28 | 1,011251 |
| 2015-09-25 | 1,011726 |
| 2015-09-24 | 1,013280 |
| 2015-09-23 | 1,009404 |
| 2015-09-22 | 1,009362 |
| 2015-09-21 | 1,010304 |
| 2015-09-18 | 1,009588 |
| 2015-09-17 | 1,012647 |
| 2015-09-16 | 1,009921 |
| 2015-09-15 | 1,010130 |
| 2015-09-14 | 1,009226 |
| 2015-09-11 | 1,007529 |
| 2015-09-10 | 1,005224 |
| 2015-09-09 | 1,004788 |
| 2015-09-08 | 1,004013 |
| 2015-09-07 | 1,003694 |
| 2015-09-04 | 1,001363 |
| 2015-09-03 | 1,000726 |
| 2015-09-02 | 1,001338 |
| 2015-09-01 | 1,000670 |
| 2015-08-31 | 1,001008 |
| 2015-08-28 | 1,001261 |
| 2015-08-27 | 1,001145 |
| 2015-08-26 | 0,988899 |
| 2015-08-25 | 0,994376 |
| 2015-08-24 | 0,992638 |
| 2015-08-19 | 0,992473 |
| 2015-08-18 | 0,992440 |
| 2015-08-17 | 0,992498 |
| 2015-08-14 | 0,992720 |
| 2015-08-13 | 0,992904 |
| 2015-08-12 | 0,993399 |
| 2015-08-11 | 0,993389 |
| 2015-08-10 | 0,993383 |
| 2015-08-07 | 0,993606 |
| 2015-08-06 | 0,993777 |
| 2015-08-05 | 0,993703 |
| 2015-08-04 | 0,993528 |
| 2015-08-03 | 0,993520 |
| 2015-07-31 | 0,994213 |
| 2015-07-30 | 0,994036 |
| 2015-07-29 | 0,995275 |
| 2015-07-28 | 0,995471 |
| 2015-07-27 | 0,995615 |
| 2015-07-24 | 0,995908 |
| 2015-07-23 | 0,996003 |
| 2015-07-22 | 0,996015 |
| 2015-07-21 | 0,996189 |
| 2015-07-20 | 0,996286 |
| 2015-07-17 | 0,996568 |
| 2015-07-16 | 0,996662 |
| 2015-07-15 | 0,996750 |
| 2015-07-14 | 0,996752 |
| 2015-07-13 | 0,996355 |
| 2015-07-10 | 0,997449 |
| 2015-07-09 | 0,997541 |
| 2015-07-08 | 0,997552 |
| 2015-07-07 | 0,997736 |
| 2015-07-06 | 0,997826 |
| 2015-07-03 | 0,998020 |
| 2015-07-02 | 0,997785 |
| 2015-07-01 | 0,998262 |
| 2015-06-30 | 0,998464 |
| 2015-06-29 | 0,997211 |
| 2015-06-26 | 0,997484 |
| 2015-06-25 | 0,997567 |
| 2015-06-24 | 0,997674 |
| 2015-06-23 | 0,997735 |
| 2015-06-22 | 0,997839 |
| 2015-06-19 | 0,998206 |
| 2015-06-18 | 0,998310 |
| 2015-06-17 | 0,998395 |
| 2015-06-16 | 0,998618 |
| 2015-06-15 | 0,998625 |
| 2015-06-12 | 0,998931 |
| 2015-06-11 | 0,999033 |
| 2015-06-10 | 0,999135 |
| 2015-06-09 | 0,999294 |
| 2015-06-08 | 0,999360 |
| 2015-06-05 | 0,999670 |
| 2015-06-04 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2018 | -0,26% |
| 2017 | +6,62% |
| 2016 | +18,09% |
| 2015 | +2,71% |