Befektetési alap megnevezése: FHB Forte Rövid Kötvény Befektetési Alap
ISIN: HU0000713078
Devizanem: HUF
Nettó eszközérték: 1215420660.0
Árfolyam: 1,158953
Dátum: 2019.08.15.
Kategória: Rövid kötvény
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF
Befektetési politika: Az Alap célja, hogy az éven túl rendelkezésre álló pénzeszközök számára rugalmas, bármikor hozzáférhető, a rövid lejáratú állampapírok teljesítményével versenyképes hozamú befektetési lehetőséget biztosítson, mérsékelt kockázat mellett. Az Alapkezelő az Alap eszközeit elsősorban magyar állampapírokba, illetve állami garanciával ellátott értékpapírokba, emellett jelzáloglevelekbe, egyéb hitelviszonyt megtestesítő értékpapírokba és bankbetétekbe fekteti. Az Alap célja a tőkenövekedés elérése. Referencia index: 70% RMAX+30% MAX Index.
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2013.09.18.
Alapkezelő: Diófa Alapkezelő Zrt.
Letétkezelő: Magyar Takarékszövetkezeti Bank Zrt.
Könyvvizsgáló: TRUSTED ADVISER Kft.
Költségek: TER-mutató: 0,87% (A folyó költségekre vonatkozó adat a 2017.06.30-án végződő évre vonatkozó költségeken alapul, és adott esetben ez az adat évről évre változhat.)
Forgalmazási helyek: Takarékbank Zrt.
Tájékoztatók elérési helye: http://www.diofaalapkezelo.hu/#!/letoltesek/befektetesi_alapok_dokumentumai
| Dátum | Árfolyam |
|---|---|
| 2019-08-15 | 1,158953 |
| 2019-08-14 | 1,159701 |
| 2019-08-13 | 1,157528 |
| 2019-08-12 | 1,155991 |
| 2019-08-09 | 1,155491 |
| 2019-08-08 | 1,154908 |
| 2019-08-07 | 1,154221 |
| 2019-08-06 | 1,153619 |
| 2019-08-05 | 1,154240 |
| 2019-08-02 | 1,151957 |
| 2019-08-01 | 1,149092 |
| 2019-07-31 | 1,149059 |
| 2019-07-30 | 1,149021 |
| 2019-07-29 | 1,150107 |
| 2019-07-26 | 1,150111 |
| 2019-07-25 | 1,151246 |
| 2019-07-24 | 1,150173 |
| 2019-07-23 | 1,149775 |
| 2019-07-22 | 1,149331 |
| 2019-07-19 | 1,149289 |
| 2019-07-18 | 1,149113 |
| 2019-07-17 | 1,148934 |
| 2019-07-16 | 1,148924 |
| 2019-07-15 | 1,148580 |
| 2019-07-12 | 1,148571 |
| 2019-07-11 | 1,149108 |
| 2019-07-10 | 1,149386 |
| 2019-07-09 | 1,150422 |
| 2019-07-08 | 1,150131 |
| 2019-07-05 | 1,150653 |
| 2019-07-04 | 1,150803 |
| 2019-07-03 | 1,149941 |
| 2019-07-02 | 1,148108 |
| 2019-07-01 | 1,147023 |
| 2019-06-28 | 1,146965 |
| 2019-06-27 | 1,146668 |
| 2019-06-26 | 1,146769 |
| 2019-06-25 | 1,147327 |
| 2019-06-24 | 1,147270 |
| 2019-06-21 | 1,147134 |
| 2019-06-20 | 1,147394 |
| 2019-06-19 | 1,146201 |
| 2019-06-18 | 1,147013 |
| 2019-06-17 | 1,145577 |
| 2019-06-14 | 1,145781 |
| 2019-06-13 | 1,145052 |
| 2019-06-12 | 1,144539 |
| 2019-06-11 | 1,144356 |
| 2019-06-07 | 1,144266 |
| 2019-06-06 | 1,144978 |
| 2019-06-05 | 1,144306 |
| 2019-06-04 | 1,144316 |
| 2019-06-03 | 1,145192 |
| 2019-05-31 | 1,143928 |
| 2019-05-30 | 1,142721 |
| 2019-05-29 | 1,142534 |
| 2019-05-28 | 1,142535 |
| 2019-05-27 | 1,142140 |
| 2019-05-24 | 1,142204 |
| 2019-05-23 | 1,142286 |
| 2019-05-22 | 1,141636 |
| 2019-05-21 | 1,141320 |
| 2019-05-20 | 1,141702 |
| 2019-05-17 | 1,142015 |
| 2019-05-16 | 1,142173 |
| 2019-05-15 | 1,142225 |
| 2019-05-14 | 1,141734 |
| 2019-05-13 | 1,141035 |
| 2019-05-10 | 1,140866 |
| 2019-05-09 | 1,140663 |
| 2019-05-08 | 1,140449 |
| 2019-05-07 | 1,140588 |
| 2019-05-06 | 1,140721 |
| 2019-04-30 | 1,141181 |
| 2019-04-29 | 1,141529 |
| 2019-04-26 | 1,141627 |
| 2019-04-25 | 1,141732 |
| 2019-04-24 | 1,141859 |
| 2019-04-23 | 1,141666 |
| 2019-04-18 | 1,141880 |
| 2019-04-17 | 1,141093 |
| 2019-04-16 | 1,141368 |
| 2019-04-15 | 1,140917 |
| 2019-04-12 | 1,141126 |
| 2019-04-11 | 1,142097 |
| 2019-04-10 | 1,142066 |
| 2019-04-09 | 1,141906 |
| 2019-04-08 | 1,142480 |
| 2019-04-05 | 1,143130 |
| 2019-04-04 | 1,143316 |
| 2019-04-03 | 1,143493 |
| 2019-04-02 | 1,143680 |
| 2019-04-01 | 1,144098 |
| 2019-03-29 | 1,144640 |
| 2019-03-28 | 1,144884 |
| 2019-03-27 | 1,144814 |
| 2019-03-26 | 1,144081 |
| 2019-03-25 | 1,144429 |
| 2019-03-22 | 1,144484 |
| 2019-03-21 | 1,144040 |
| 2019-03-20 | 1,142741 |
| 2019-03-19 | 1,142635 |
| 2019-03-18 | 1,142109 |
| 2019-03-14 | 1,141881 |
| 2019-03-13 | 1,142032 |
| 2019-03-12 | 1,141970 |
| 2019-03-11 | 1,142183 |
| 2019-03-08 | 1,142207 |
| 2019-03-07 | 1,142008 |
| 2019-03-06 | 1,141851 |
| 2019-03-05 | 1,141471 |
| 2019-03-04 | 1,141783 |
| 2019-03-01 | 1,141765 |
| 2019-02-28 | 1,142431 |
| 2019-02-27 | 1,142799 |
| 2019-02-26 | 1,142822 |
| 2019-02-25 | 1,142794 |
| 2019-02-22 | 1,142796 |
| 2019-02-21 | 1,142795 |
| 2019-02-20 | 1,142839 |
| 2019-02-19 | 1,142242 |
| 2019-02-18 | 1,142186 |
| 2019-02-15 | 1,142249 |
| 2019-02-14 | 1,142362 |
| 2019-02-13 | 1,142604 |
| 2019-02-12 | 1,142113 |
| 2019-02-11 | 1,143335 |
| 2019-02-08 | 1,143772 |
| 2019-02-07 | 1,143697 |
| 2019-02-06 | 1,143432 |
| 2019-02-05 | 1,142523 |
| 2019-02-04 | 1,142742 |
| 2019-02-01 | 1,142983 |
| 2019-01-31 | 1,141639 |
| 2019-01-30 | 1,140826 |
| 2019-01-29 | 1,140691 |
| 2019-01-28 | 1,140531 |
| 2019-01-25 | 1,140960 |
| 2019-01-24 | 1,140542 |
| 2019-01-23 | 1,139812 |
| 2019-01-22 | 1,139822 |
| 2019-01-21 | 1,139678 |
| 2019-01-18 | 1,139767 |
| 2019-01-17 | 1,140499 |
| 2019-01-16 | 1,141787 |
| 2019-01-15 | 1,143666 |
| 2019-01-14 | 1,142394 |
| 2019-01-11 | 1,140908 |
| 2019-01-10 | 1,140936 |
| 2019-01-09 | 1,140658 |
| 2019-01-08 | 1,139647 |
| 2019-01-07 | 1,140732 |
| 2019-01-04 | 1,141400 |
| 2019-01-03 | 1,142083 |
| 2019-01-02 | 1,141433 |
| 2018-12-28 | 1,140184 |
| 2018-12-27 | 1,139898 |
| 2018-12-21 | 1,139380 |
| 2018-12-20 | 1,138845 |
| 2018-12-19 | 1,138351 |
| 2018-12-18 | 1,138523 |
| 2018-12-17 | 1,138975 |
| 2018-12-14 | 1,139091 |
| 2018-12-13 | 1,139110 |
| 2018-12-12 | 1,138955 |
| 2018-12-11 | 1,139154 |
| 2018-12-10 | 1,138936 |
| 2018-12-07 | 1,139617 |
| 2018-12-06 | 1,139148 |
| 2018-12-05 | 1,139062 |
| 2018-12-04 | 1,139804 |
| 2018-12-03 | 1,138988 |
| 2018-11-30 | 1,139589 |
| 2018-11-29 | 1,138021 |
| 2018-11-28 | 1,137827 |
| 2018-11-27 | 1,137269 |
| 2018-11-26 | 1,137171 |
| 2018-11-23 | 1,135790 |
| 2018-11-22 | 1,135686 |
| 2018-11-21 | 1,135138 |
| 2018-11-20 | 1,134934 |
| 2018-11-19 | 1,134199 |
| 2018-11-16 | 1,134131 |
| 2018-11-15 | 1,133929 |
| 2018-11-14 | 1,133436 |
| 2018-11-13 | 1,132881 |
| 2018-11-12 | 1,133213 |
| 2018-11-10 | 1,133502 |
| 2018-11-09 | 1,133502 |
| 2018-11-08 | 1,133628 |
| 2018-11-07 | 1,134852 |
| 2018-11-06 | 1,134834 |
| 2018-11-05 | 1,133762 |
| 2018-10-31 | 1,133767 |
| 2018-10-30 | 1,134608 |
| 2018-10-29 | 1,134036 |
| 2018-10-26 | 1,133015 |
| 2018-10-25 | 1,132938 |
| 2018-10-24 | 1,133006 |
| 2018-10-19 | 1,132397 |
| 2018-10-18 | 1,132738 |
| 2018-10-17 | 1,132279 |
| 2018-10-16 | 1,131302 |
| 2018-10-15 | 1,131295 |
| 2018-10-13 | 1,130941 |
| 2018-10-12 | 1,130958 |
| 2018-10-11 | 1,131419 |
| 2018-10-10 | 1,131165 |
| 2018-10-09 | 1,131737 |
| 2018-10-08 | 1,133234 |
| 2018-10-05 | 1,133204 |
| 2018-10-04 | 1,133911 |
| 2018-10-03 | 1,134594 |
| 2018-10-02 | 1,134434 |
| 2018-10-01 | 1,134457 |
| 2018-09-28 | 1,134502 |
| 2018-09-27 | 1,134175 |
| 2018-09-26 | 1,133867 |
| 2018-09-25 | 1,133414 |
| 2018-09-24 | 1,133707 |
| 2018-09-21 | 1,133196 |
| 2018-09-20 | 1,133249 |
| 2018-09-19 | 1,133274 |
| 2018-09-18 | 1,132964 |
| 2018-09-17 | 1,133609 |
| 2018-09-14 | 1,133804 |
| 2018-09-13 | 1,133792 |
| 2018-09-12 | 1,133896 |
| 2018-09-11 | 1,133950 |
| 2018-09-10 | 1,134900 |
| 2018-09-07 | 1,135135 |
| 2018-09-06 | 1,133953 |
| 2018-09-05 | 1,134291 |
| 2018-09-04 | 1,134764 |
| 2018-09-03 | 1,134968 |
| 2018-08-31 | 1,134943 |
| 2018-08-30 | 1,134951 |
| 2018-08-29 | 1,135628 |
| 2018-08-28 | 1,135296 |
| 2018-08-27 | 1,135304 |
| 2018-08-24 | 1,135232 |
| 2018-08-23 | 1,135113 |
| 2018-08-22 | 1,135050 |
| 2018-08-21 | 1,134390 |
| 2018-08-17 | 1,134039 |
| 2018-08-16 | 1,134064 |
| 2018-08-15 | 1,134258 |
| 2018-08-14 | 1,133767 |
| 2018-08-13 | 1,133387 |
| 2018-08-10 | 1,134287 |
| 2018-08-09 | 1,134613 |
| 2018-08-08 | 1,135718 |
| 2018-08-07 | 1,136024 |
| 2018-08-06 | 1,136210 |
| 2018-08-03 | 1,136088 |
| 2018-08-02 | 1,135949 |
| 2018-08-01 | 1,136169 |
| 2018-07-31 | 1,136546 |
| 2018-07-30 | 1,136622 |
| 2018-07-27 | 1,136889 |
| 2018-07-26 | 1,136372 |
| 2018-07-25 | 1,133563 |
| 2018-07-24 | 1,132868 |
| 2018-07-23 | 1,133111 |
| 2018-07-20 | 1,133254 |
| 2018-07-19 | 1,133841 |
| 2018-07-18 | 1,133932 |
| 2018-07-17 | 1,132789 |
| 2018-07-16 | 1,132722 |
| 2018-07-13 | 1,132373 |
| 2018-07-12 | 1,132627 |
| 2018-07-11 | 1,132415 |
| 2018-07-10 | 1,131338 |
| 2018-07-09 | 1,130939 |
| 2018-07-06 | 1,130138 |
| 2018-07-05 | 1,129523 |
| 2018-07-04 | 1,128693 |
| 2018-07-03 | 1,126761 |
| 2018-07-02 | 1,127523 |
| 2018-06-29 | 1,128472 |
| 2018-06-28 | 1,128417 |
| 2018-06-27 | 1,128448 |
| 2018-06-26 | 1,127997 |
| 2018-06-25 | 1,128058 |
| 2018-06-22 | 1,128363 |
| 2018-06-21 | 1,128240 |
| 2018-06-20 | 1,129357 |
| 2018-06-19 | 1,129218 |
| 2018-06-18 | 1,129751 |
| 2018-06-15 | 1,130064 |
| 2018-06-14 | 1,129019 |
| 2018-06-13 | 1,129915 |
| 2018-06-12 | 1,130681 |
| 2018-06-11 | 1,131197 |
| 2018-06-08 | 1,132130 |
| 2018-06-07 | 1,132833 |
| 2018-06-06 | 1,133462 |
| 2018-06-05 | 1,133592 |
| 2018-06-04 | 1,133023 |
| 2018-06-01 | 1,133003 |
| 2018-05-31 | 1,132722 |
| 2018-05-30 | 1,132484 |
| 2018-05-29 | 1,132871 |
| 2018-05-28 | 1,133393 |
| 2018-05-25 | 1,133322 |
| 2018-05-24 | 1,133240 |
| 2018-05-23 | 1,131549 |
| 2018-05-22 | 1,132030 |
| 2018-05-18 | 1,133176 |
| 2018-05-17 | 1,132909 |
| 2018-05-16 | 1,134618 |
| 2018-05-15 | 1,134847 |
| 2018-05-14 | 1,136333 |
| 2018-05-11 | 1,137687 |
| 2018-05-10 | 1,137953 |
| 2018-05-09 | 1,138311 |
| 2018-05-08 | 1,138776 |
| 2018-05-07 | 1,139809 |
| 2018-05-04 | 1,140166 |
| 2018-05-03 | 1,140128 |
| 2018-05-02 | 1,140426 |
| 2018-04-27 | 1,141062 |
| 2018-04-26 | 1,140267 |
| 2018-04-25 | 1,140188 |
| 2018-04-24 | 1,140429 |
| 2018-04-23 | 1,140260 |
| 2018-04-21 | 1,140797 |
| 2018-04-20 | 1,140801 |
| 2018-04-19 | 1,140892 |
| 2018-04-18 | 1,141252 |
| 2018-04-17 | 1,141031 |
| 2018-04-16 | 1,141069 |
| 2018-04-13 | 1,141526 |
| 2018-04-12 | 1,142070 |
| 2018-04-11 | 1,142097 |
| 2018-04-10 | 1,141897 |
| 2018-04-09 | 1,141615 |
| 2018-04-06 | 1,141344 |
| 2018-04-05 | 1,141453 |
| 2018-04-04 | 1,141731 |
| 2018-04-03 | 1,141879 |
| 2018-03-29 | 1,142033 |
| 2018-03-28 | 1,141710 |
| 2018-03-27 | 1,141794 |
| 2018-03-26 | 1,141725 |
| 2018-03-23 | 1,141748 |
| 2018-03-22 | 1,141907 |
| 2018-03-21 | 1,141524 |
| 2018-03-20 | 1,141597 |
| 2018-03-19 | 1,141564 |
| 2018-03-14 | 1,141467 |
| 2018-03-13 | 1,141446 |
| 2018-03-12 | 1,141390 |
| 2018-03-10 | 1,141564 |
| 2018-03-09 | 1,141578 |
| 2018-03-08 | 1,141393 |
| 2018-03-07 | 1,141500 |
| 2018-03-06 | 1,141372 |
| 2018-03-05 | 1,141559 |
| 2018-03-02 | 1,141509 |
| 2018-03-01 | 1,141673 |
| 2018-02-28 | 1,141830 |
| 2018-02-27 | 1,141850 |
| 2018-02-26 | 1,142132 |
| 2018-02-23 | 1,142117 |
| 2018-02-22 | 1,141913 |
| 2018-02-21 | 1,141927 |
| 2018-02-20 | 1,141631 |
| 2018-02-19 | 1,141716 |
| 2018-02-16 | 1,141919 |
| 2018-02-15 | 1,141936 |
| 2018-02-14 | 1,142339 |
| 2018-02-13 | 1,142268 |
| 2018-02-12 | 1,141978 |
| 2018-02-09 | 1,142101 |
| 2018-02-08 | 1,141765 |
| 2018-02-07 | 1,141755 |
| 2018-02-06 | 1,141813 |
| 2018-02-05 | 1,141730 |
| 2018-02-02 | 1,142551 |
| 2018-02-01 | 1,144064 |
| 2018-01-31 | 1,145244 |
| 2018-01-30 | 1,145661 |
| 2018-01-29 | 1,145681 |
| 2018-01-26 | 1,147021 |
| 2018-01-25 | 1,147134 |
| 2018-01-24 | 1,146933 |
| 2018-01-23 | 1,147469 |
| 2018-01-22 | 1,146636 |
| 2018-01-19 | 1,147090 |
| 2018-01-18 | 1,148439 |
| 2018-01-17 | 1,149183 |
| 2018-01-16 | 1,148883 |
| 2018-01-15 | 1,148978 |
| 2018-01-12 | 1,149179 |
| 2018-01-11 | 1,149117 |
| 2018-01-10 | 1,149004 |
| 2018-01-09 | 1,149323 |
| 2018-01-08 | 1,149489 |
| 2018-01-05 | 1,149472 |
| 2018-01-04 | 1,148611 |
| 2018-01-03 | 1,147841 |
| 2018-01-02 | 1,147655 |
| 2017-12-29 | 1,147997 |
| 2017-12-28 | 1,147859 |
| 2017-12-27 | 1,147862 |
| 2017-12-22 | 1,147765 |
| 2017-12-21 | 1,147741 |
| 2017-12-20 | 1,148013 |
| 2017-12-19 | 1,147827 |
| 2017-12-18 | 1,147181 |
| 2017-12-15 | 1,146589 |
| 2017-12-14 | 1,146359 |
| 2017-12-13 | 1,146140 |
| 2017-12-12 | 1,146564 |
| 2017-12-11 | 1,146869 |
| 2017-12-08 | 1,147017 |
| 2017-12-07 | 1,147148 |
| 2017-12-06 | 1,147246 |
| 2017-12-05 | 1,147561 |
| 2017-12-04 | 1,147518 |
| 2017-12-01 | 1,147949 |
| 2017-11-30 | 1,147234 |
| 2017-11-29 | 1,147316 |
| 2017-11-28 | 1,147827 |
| 2017-11-27 | 1,148039 |
| 2017-11-24 | 1,148323 |
| 2017-11-23 | 1,148566 |
| 2017-11-22 | 1,147352 |
| 2017-11-21 | 1,146568 |
| 2017-11-20 | 1,143681 |
| 2017-11-17 | 1,143592 |
| 2017-11-16 | 1,143716 |
| 2017-11-15 | 1,144392 |
| 2017-11-14 | 1,143644 |
| 2017-11-13 | 1,143694 |
| 2017-11-10 | 1,143899 |
| 2017-11-09 | 1,144076 |
| 2017-11-08 | 1,143484 |
| 2017-11-07 | 1,143122 |
| 2017-11-06 | 1,142990 |
| 2017-11-03 | 1,142593 |
| 2017-11-02 | 1,141775 |
| 2017-10-31 | 1,141596 |
| 2017-10-30 | 1,141996 |
| 2017-10-27 | 1,142207 |
| 2017-10-26 | 1,142219 |
| 2017-10-25 | 1,142220 |
| 2017-10-24 | 1,141864 |
| 2017-10-20 | 1,141537 |
| 2017-10-19 | 1,141675 |
| 2017-10-18 | 1,141757 |
| 2017-10-17 | 1,141875 |
| 2017-10-16 | 1,141570 |
| 2017-10-13 | 1,141352 |
| 2017-10-12 | 1,140778 |
| 2017-10-11 | 1,140312 |
| 2017-10-10 | 1,139473 |
| 2017-10-09 | 1,139145 |
| 2017-10-06 | 1,139412 |
| 2017-10-05 | 1,139772 |
| 2017-10-04 | 1,139900 |
| 2017-10-03 | 1,139995 |
| 2017-10-02 | 1,139878 |
| 2017-09-29 | 1,140258 |
| 2017-09-28 | 1,140317 |
| 2017-09-27 | 1,141288 |
| 2017-09-26 | 1,142284 |
| 2017-09-25 | 1,141476 |
| 2017-09-22 | 1,140750 |
| 2017-09-21 | 1,139479 |
| 2017-09-20 | 1,138820 |
| 2017-09-19 | 1,137649 |
| 2017-09-18 | 1,136352 |
| 2017-09-15 | 1,136203 |
| 2017-09-14 | 1,135688 |
| 2017-09-13 | 1,134801 |
| 2017-09-12 | 1,135104 |
| 2017-09-11 | 1,135054 |
| 2017-09-08 | 1,134417 |
| 2017-09-07 | 1,134074 |
| 2017-09-06 | 1,133475 |
| 2017-09-05 | 1,133039 |
| 2017-09-04 | 1,132194 |
| 2017-09-01 | 1,132428 |
| 2017-08-31 | 1,132644 |
| 2017-08-30 | 1,132303 |
| 2017-08-29 | 1,132954 |
| 2017-08-28 | 1,132699 |
| 2017-08-25 | 1,132503 |
| 2017-08-24 | 1,132033 |
| 2017-08-23 | 1,130670 |
| 2017-08-22 | 1,130415 |
| 2017-08-21 | 1,130282 |
| 2017-08-18 | 1,129967 |
| 2017-08-17 | 1,129723 |
| 2017-08-16 | 1,129374 |
| 2017-08-15 | 1,129460 |
| 2017-08-14 | 1,129566 |
| 2017-08-11 | 1,129515 |
| 2017-08-10 | 1,129886 |
| 2017-08-09 | 1,130226 |
| 2017-08-08 | 1,130121 |
| 2017-08-07 | 1,129949 |
| 2017-08-04 | 1,129973 |
| 2017-08-03 | 1,129944 |
| 2017-08-02 | 1,129766 |
| 2017-08-01 | 1,129429 |
| 2017-07-31 | 1,129543 |
| 2017-07-28 | 1,129712 |
| 2017-07-27 | 1,129982 |
| 2017-07-26 | 1,129746 |
| 2017-07-25 | 1,130011 |
| 2017-07-24 | 1,130296 |
| 2017-07-21 | 1,130376 |
| 2017-07-20 | 1,130010 |
| 2017-07-19 | 1,130718 |
| 2017-07-18 | 1,130857 |
| 2017-07-17 | 1,130668 |
| 2017-07-14 | 1,130243 |
| 2017-07-13 | 1,130147 |
| 2017-07-12 | 1,130022 |
| 2017-07-11 | 1,129851 |
| 2017-07-10 | 1,129926 |
| 2017-07-07 | 1,129848 |
| 2017-07-06 | 1,129975 |
| 2017-07-05 | 1,130969 |
| 2017-07-04 | 1,131400 |
| 2017-07-03 | 1,131502 |
| 2017-06-30 | 1,131830 |
| 2017-06-29 | 1,131246 |
| 2017-06-28 | 1,131910 |
| 2017-06-27 | 1,133100 |
| 2017-06-26 | 1,133421 |
| 2017-06-23 | 1,133093 |
| 2017-06-22 | 1,133033 |
| 2017-06-21 | 1,132394 |
| 2017-06-20 | 1,131455 |
| 2017-06-19 | 1,131306 |
| 2017-06-16 | 1,131106 |
| 2017-06-15 | 1,131183 |
| 2017-06-14 | 1,131201 |
| 2017-06-13 | 1,130863 |
| 2017-06-12 | 1,130871 |
| 2017-06-09 | 1,130963 |
| 2017-06-08 | 1,130501 |
| 2017-06-07 | 1,130186 |
| 2017-06-06 | 1,130349 |
| 2017-06-02 | 1,129920 |
| 2017-06-01 | 1,129587 |
| 2017-05-31 | 1,130185 |
| 2017-05-30 | 1,130076 |
| 2017-05-29 | 1,130255 |
| 2017-05-26 | 1,130446 |
| 2017-05-25 | 1,130598 |
| 2017-05-24 | 1,130064 |
| 2017-05-23 | 1,129640 |
| 2017-05-22 | 1,129421 |
| 2017-05-19 | 1,129315 |
| 2017-05-18 | 1,129352 |
| 2017-05-17 | 1,129524 |
| 2017-05-16 | 1,129508 |
| 2017-05-15 | 1,129466 |
| 2017-05-12 | 1,128776 |
| 2017-05-11 | 1,128738 |
| 2017-05-10 | 1,127968 |
| 2017-05-09 | 1,127216 |
| 2017-05-08 | 1,126979 |
| 2017-05-05 | 1,126416 |
| 2017-05-04 | 1,126097 |
| 2017-05-03 | 1,126386 |
| 2017-05-02 | 1,126342 |
| 2017-04-28 | 1,126475 |
| 2017-04-27 | 1,126232 |
| 2017-04-26 | 1,125514 |
| 2017-04-25 | 1,125705 |
| 2017-04-24 | 1,125571 |
| 2017-04-21 | 1,125615 |
| 2017-04-20 | 1,125813 |
| 2017-04-19 | 1,126045 |
| 2017-04-18 | 1,126093 |
| 2017-04-13 | 1,125794 |
| 2017-04-12 | 1,125244 |
| 2017-04-11 | 1,125380 |
| 2017-04-10 | 1,125300 |
| 2017-04-07 | 1,125147 |
| 2017-04-06 | 1,125201 |
| 2017-04-05 | 1,124807 |
| 2017-04-04 | 1,124849 |
| 2017-04-03 | 1,125238 |
| 2017-03-31 | 1,124707 |
| 2017-03-30 | 1,123950 |
| 2017-03-29 | 1,123000 |
| 2017-03-28 | 1,122306 |
| 2017-03-27 | 1,122302 |
| 2017-03-24 | 1,121227 |
| 2017-03-23 | 1,120609 |
| 2017-03-22 | 1,120151 |
| 2017-03-21 | 1,119736 |
| 2017-03-20 | 1,119749 |
| 2017-03-17 | 1,119674 |
| 2017-03-16 | 1,119643 |
| 2017-03-14 | 1,119519 |
| 2017-03-13 | 1,119734 |
| 2017-03-10 | 1,119436 |
| 2017-03-09 | 1,120359 |
| 2017-03-08 | 1,121154 |
| 2017-03-07 | 1,121693 |
| 2017-03-06 | 1,121685 |
| 2017-03-03 | 1,121535 |
| 2017-03-02 | 1,121507 |
| 2017-03-01 | 1,121534 |
| 2017-02-28 | 1,122365 |
| 2017-02-27 | 1,122380 |
| 2017-02-24 | 1,121939 |
| 2017-02-23 | 1,121751 |
| 2017-02-22 | 1,121267 |
| 2017-02-21 | 1,120699 |
| 2017-02-20 | 1,120647 |
| 2017-02-17 | 1,120494 |
| 2017-02-16 | 1,120335 |
| 2017-02-15 | 1,120347 |
| 2017-02-14 | 1,120673 |
| 2017-02-13 | 1,120424 |
| 2017-02-10 | 1,121046 |
| 2017-02-09 | 1,121224 |
| 2017-02-08 | 1,120984 |
| 2017-02-07 | 1,120940 |
| 2017-02-06 | 1,121268 |
| 2017-02-03 | 1,121723 |
| 2017-02-02 | 1,121788 |
| 2017-02-01 | 1,122026 |
| 2017-01-31 | 1,122367 |
| 2017-01-30 | 1,122081 |
| 2017-01-27 | 1,122123 |
| 2017-01-26 | 1,122112 |
| 2017-01-25 | 1,121941 |
| 2017-01-24 | 1,122239 |
| 2017-01-23 | 1,122134 |
| 2017-01-20 | 1,121609 |
| 2017-01-19 | 1,121927 |
| 2017-01-18 | 1,121954 |
| 2017-01-17 | 1,122143 |
| 2017-01-16 | 1,122140 |
| 2017-01-13 | 1,122238 |
| 2017-01-12 | 1,122542 |
| 2017-01-11 | 1,121772 |
| 2017-01-10 | 1,120881 |
| 2017-01-09 | 1,121288 |
| 2017-01-06 | 1,121979 |
| 2017-01-05 | 1,122570 |
| 2017-01-04 | 1,123037 |
| 2017-01-03 | 1,123267 |
| 2017-01-02 | 1,123947 |
| 2016-12-30 | 1,124016 |
| 2016-12-29 | 1,123294 |
| 2016-12-28 | 1,122674 |
| 2016-12-27 | 1,122302 |
| 2016-12-23 | 1,123312 |
| 2016-12-22 | 1,123667 |
| 2016-12-21 | 1,122997 |
| 2016-12-20 | 1,120808 |
| 2016-12-19 | 1,119138 |
| 2016-12-16 | 1,118456 |
| 2016-12-15 | 1,117888 |
| 2016-12-14 | 1,119354 |
| 2016-12-13 | 1,119073 |
| 2016-12-12 | 1,118448 |
| 2016-12-09 | 1,118230 |
| 2016-12-08 | 1,117944 |
| 2016-12-07 | 1,117313 |
| 2016-12-06 | 1,116585 |
| 2016-12-05 | 1,115733 |
| 2016-12-02 | 1,115106 |
| 2016-12-01 | 1,115150 |
| 2016-11-30 | 1,116366 |
| 2016-11-29 | 1,116155 |
| 2016-11-28 | 1,115919 |
| 2016-11-25 | 1,114476 |
| 2016-11-24 | 1,114065 |
| 2016-11-23 | 1,113211 |
| 2016-11-22 | 1,112812 |
| 2016-11-21 | 1,111753 |
| 2016-11-18 | 1,111479 |
| 2016-11-17 | 1,112617 |
| 2016-11-16 | 1,112342 |
| 2016-11-15 | 1,113435 |
| 2016-11-14 | 1,112979 |
| 2016-11-11 | 1,113835 |
| 2016-11-10 | 1,114209 |
| 2016-11-09 | 1,115716 |
| 2016-11-08 | 1,116061 |
| 2016-11-07 | 1,115428 |
| 2016-11-04 | 1,115349 |
| 2016-11-03 | 1,115322 |
| 2016-11-02 | 1,115036 |
| 2016-10-28 | 1,114929 |
| 2016-10-27 | 1,114942 |
| 2016-10-26 | 1,115504 |
| 2016-10-25 | 1,116025 |
| 2016-10-24 | 1,115787 |
| 2016-10-21 | 1,115150 |
| 2016-10-20 | 1,114648 |
| 2016-10-19 | 1,113503 |
| 2016-10-18 | 1,113111 |
| 2016-10-17 | 1,112283 |
| 2016-10-15 | 1,111782 |
| 2016-10-14 | 1,111729 |
| 2016-10-13 | 1,111551 |
| 2016-10-12 | 1,111525 |
| 2016-10-11 | 1,111745 |
| 2016-10-10 | 1,112254 |
| 2016-10-07 | 1,112481 |
| 2016-10-06 | 1,113235 |
| 2016-10-05 | 1,113230 |
| 2016-10-04 | 1,113497 |
| 2016-10-03 | 1,113311 |
| 2016-09-30 | 1,113376 |
| 2016-09-29 | 1,113512 |
| 2016-09-28 | 1,113524 |
| 2016-09-27 | 1,113958 |
| 2016-09-26 | 1,113768 |
| 2016-09-23 | 1,113711 |
| 2016-09-22 | 1,113675 |
| 2016-09-21 | 1,113086 |
| 2016-09-20 | 1,113400 |
| 2016-09-19 | 1,113061 |
| 2016-09-16 | 1,111215 |
| 2016-09-15 | 1,110566 |
| 2016-09-14 | 1,110804 |
| 2016-09-13 | 1,111309 |
| 2016-09-12 | 1,110863 |
| 2016-09-09 | 1,111335 |
| 2016-09-08 | 1,111899 |
| 2016-09-07 | 1,111663 |
| 2016-09-06 | 1,110821 |
| 2016-09-05 | 1,110309 |
| 2016-09-02 | 1,110012 |
| 2016-09-01 | 1,110952 |
| 2016-08-31 | 1,111379 |
| 2016-08-30 | 1,111643 |
| 2016-08-29 | 1,111499 |
| 2016-08-26 | 1,111287 |
| 2016-08-25 | 1,111112 |
| 2016-08-24 | 1,111575 |
| 2016-08-23 | 1,111837 |
| 2016-08-22 | 1,111954 |
| 2016-08-19 | 1,111956 |
| 2016-08-18 | 1,111875 |
| 2016-08-17 | 1,111530 |
| 2016-08-16 | 1,112103 |
| 2016-08-15 | 1,111889 |
| 2016-08-12 | 1,111453 |
| 2016-08-11 | 1,111261 |
| 2016-08-10 | 1,110573 |
| 2016-08-09 | 1,110200 |
| 2016-08-08 | 1,109785 |
| 2016-08-05 | 1,109992 |
| 2016-08-04 | 1,109555 |
| 2016-08-03 | 1,109359 |
| 2016-08-02 | 1,109972 |
| 2016-08-01 | 1,110546 |
| 2016-07-29 | 1,110237 |
| 2016-07-28 | 1,110416 |
| 2016-07-27 | 1,109444 |
| 2016-07-26 | 1,109371 |
| 2016-07-25 | 1,108897 |
| 2016-07-22 | 1,108342 |
| 2016-07-21 | 1,108372 |
| 2016-07-20 | 1,108340 |
| 2016-07-19 | 1,108976 |
| 2016-07-18 | 1,109122 |
| 2016-07-15 | 1,109616 |
| 2016-07-14 | 1,109596 |
| 2016-07-13 | 1,108587 |
| 2016-07-12 | 1,108243 |
| 2016-07-11 | 1,107657 |
| 2016-07-08 | 1,107123 |
| 2016-07-07 | 1,106876 |
| 2016-07-06 | 1,106612 |
| 2016-07-05 | 1,105929 |
| 2016-07-04 | 1,105668 |
| 2016-07-01 | 1,105469 |
| 2016-06-30 | 1,105021 |
| 2016-06-29 | 1,104901 |
| 2016-06-28 | 1,104813 |
| 2016-06-27 | 1,104135 |
| 2016-06-24 | 1,102572 |
| 2016-06-23 | 1,104946 |
| 2016-06-22 | 1,104512 |
| 2016-06-21 | 1,104316 |
| 2016-06-20 | 1,104322 |
| 2016-06-17 | 1,104046 |
| 2016-06-16 | 1,103609 |
| 2016-06-15 | 1,103927 |
| 2016-06-14 | 1,104070 |
| 2016-06-13 | 1,104609 |
| 2016-06-10 | 1,105027 |
| 2016-06-09 | 1,105378 |
| 2016-06-08 | 1,104437 |
| 2016-06-07 | 1,103507 |
| 2016-06-06 | 1,103278 |
| 2016-06-03 | 1,102922 |
| 2016-06-02 | 1,102480 |
| 2016-06-01 | 1,102484 |
| 2016-05-31 | 1,102876 |
| 2016-05-30 | 1,103185 |
| 2016-05-27 | 1,102965 |
| 2016-05-26 | 1,102905 |
| 2016-05-25 | 1,102969 |
| 2016-05-24 | 1,103905 |
| 2016-05-23 | 1,103884 |
| 2016-05-20 | 1,103230 |
| 2016-05-19 | 1,102800 |
| 2016-05-18 | 1,103539 |
| 2016-05-17 | 1,103288 |
| 2016-05-13 | 1,103053 |
| 2016-05-12 | 1,103552 |
| 2016-05-11 | 1,103699 |
| 2016-05-10 | 1,104062 |
| 2016-05-09 | 1,104551 |
| 2016-05-06 | 1,104348 |
| 2016-05-05 | 1,104088 |
| 2016-05-04 | 1,103317 |
| 2016-05-03 | 1,104085 |
| 2016-05-02 | 1,104375 |
| 2016-04-29 | 1,104389 |
| 2016-04-28 | 1,105111 |
| 2016-04-27 | 1,105393 |
| 2016-04-26 | 1,105643 |
| 2016-04-25 | 1,106190 |
| 2016-04-22 | 1,105974 |
| 2016-04-21 | 1,106137 |
| 2016-04-20 | 1,106292 |
| 2016-04-19 | 1,106328 |
| 2016-04-18 | 1,106091 |
| 2016-04-15 | 1,105640 |
| 2016-04-14 | 1,105566 |
| 2016-04-13 | 1,105298 |
| 2016-04-12 | 1,105007 |
| 2016-04-11 | 1,105043 |
| 2016-04-08 | 1,104246 |
| 2016-04-07 | 1,104147 |
| 2016-04-06 | 1,104487 |
| 2016-04-05 | 1,104359 |
| 2016-04-04 | 1,104968 |
| 2016-04-01 | 1,105146 |
| 2016-03-31 | 1,105570 |
| 2016-03-30 | 1,105930 |
| 2016-03-29 | 1,105681 |
| 2016-03-25 | 1,105269 |
| 2016-03-24 | 1,105272 |
| 2016-03-23 | 1,105017 |
| 2016-03-22 | 1,103228 |
| 2016-03-21 | 1,103930 |
| 2016-03-18 | 1,103916 |
| 2016-03-17 | 1,103653 |
| 2016-03-16 | 1,103415 |
| 2016-03-11 | 1,103357 |
| 2016-03-10 | 1,104099 |
| 2016-03-09 | 1,103147 |
| 2016-03-08 | 1,102946 |
| 2016-03-07 | 1,103144 |
| 2016-03-05 | 1,102873 |
| 2016-03-04 | 1,102824 |
| 2016-03-03 | 1,102756 |
| 2016-03-02 | 1,102605 |
| 2016-03-01 | 1,102855 |
| 2016-02-29 | 1,102598 |
| 2016-02-26 | 1,102097 |
| 2016-02-25 | 1,102335 |
| 2016-02-24 | 1,102485 |
| 2016-02-23 | 1,100971 |
| 2016-02-22 | 1,100879 |
| 2016-02-19 | 1,100247 |
| 2016-02-18 | 1,099991 |
| 2016-02-17 | 1,099551 |
| 2016-02-16 | 1,099216 |
| 2016-02-15 | 1,099093 |
| 2016-02-12 | 1,098271 |
| 2016-02-11 | 1,098060 |
| 2016-02-10 | 1,098468 |
| 2016-02-09 | 1,098560 |
| 2016-02-08 | 1,098882 |
| 2016-02-05 | 1,098753 |
| 2016-02-04 | 1,099108 |
| 2016-02-03 | 1,099613 |
| 2016-02-02 | 1,099768 |
| 2016-02-01 | 1,100028 |
| 2016-01-29 | 1,099678 |
| 2016-01-28 | 1,098974 |
| 2016-01-27 | 1,096870 |
| 2016-01-26 | 1,096146 |
| 2016-01-25 | 1,096284 |
| 2016-01-22 | 1,095982 |
| 2016-01-21 | 1,094976 |
| 2016-01-20 | 1,095200 |
| 2016-01-19 | 1,095223 |
| 2016-01-18 | 1,095569 |
| 2016-01-15 | 1,095688 |
| 2016-01-14 | 1,095768 |
| 2016-01-13 | 1,095366 |
| 2016-01-12 | 1,094086 |
| 2016-01-11 | 1,092474 |
| 2016-01-08 | 1,092079 |
| 2016-01-07 | 1,092019 |
| 2016-01-06 | 1,091891 |
| 2016-01-05 | 1,092083 |
| 2016-01-04 | 1,092087 |
| 2015-12-31 | 1,091509 |
| 2015-12-30 | 1,091445 |
| 2015-12-29 | 1,091792 |
| 2015-12-28 | 1,091930 |
| 2015-12-23 | 1,091207 |
| 2015-12-22 | 1,091269 |
| 2015-12-21 | 1,091084 |
| 2015-12-18 | 1,090968 |
| 2015-12-17 | 1,090361 |
| 2015-12-16 | 1,089734 |
| 2015-12-15 | 1,088972 |
| 2015-12-14 | 1,089287 |
| 2015-12-12 | 1,089554 |
| 2015-12-11 | 1,089473 |
| 2015-12-10 | 1,090784 |
| 2015-12-09 | 1,091618 |
| 2015-12-08 | 1,091982 |
| 2015-12-07 | 1,091691 |
| 2015-12-04 | 1,091180 |
| 2015-12-03 | 1,093021 |
| 2015-12-02 | 1,093212 |
| 2015-12-01 | 1,093763 |
| 2015-11-30 | 1,094239 |
| 2015-11-27 | 1,093897 |
| 2015-11-26 | 1,094135 |
| 2015-11-25 | 1,094150 |
| 2015-11-24 | 1,094150 |
| 2015-11-23 | 1,094492 |
| 2015-11-20 | 1,094183 |
| 2015-11-19 | 1,093562 |
| 2015-11-18 | 1,093538 |
| 2015-11-17 | 1,093500 |
| 2015-11-16 | 1,093516 |
| 2015-11-13 | 1,093193 |
| 2015-11-12 | 1,092995 |
| 2015-11-11 | 1,093078 |
| 2015-11-10 | 1,093175 |
| 2015-11-09 | 1,092740 |
| 2015-11-06 | 1,093105 |
| 2015-11-05 | 1,093462 |
| 2015-11-04 | 1,093632 |
| 2015-11-03 | 1,093666 |
| 2015-11-02 | 1,093789 |
| 2015-10-30 | 1,093726 |
| 2015-10-29 | 1,093972 |
| 2015-10-28 | 1,094226 |
| 2015-10-27 | 1,094243 |
| 2015-10-26 | 1,094187 |
| 2015-10-22 | 1,093750 |
| 2015-10-21 | 1,093603 |
| 2015-10-20 | 1,093540 |
| 2015-10-19 | 1,093604 |
| 2015-10-16 | 1,093721 |
| 2015-10-15 | 1,093860 |
| 2015-10-14 | 1,094288 |
| 2015-10-13 | 1,094537 |
| 2015-10-12 | 1,095174 |
| 2015-10-09 | 1,095339 |
| 2015-10-08 | 1,095526 |
| 2015-10-07 | 1,094817 |
| 2015-10-06 | 1,095000 |
| 2015-10-05 | 1,094752 |
| 2015-10-02 | 1,094480 |
| 2015-10-01 | 1,094349 |
| 2015-09-30 | 1,094285 |
| 2015-09-29 | 1,094184 |
| 2015-09-28 | 1,094168 |
| 2015-09-25 | 1,093920 |
| 2015-09-24 | 1,094252 |
| 2015-09-23 | 1,093203 |
| 2015-09-22 | 1,092429 |
| 2015-09-21 | 1,091307 |
| 2015-09-18 | 1,091014 |
| 2015-09-17 | 1,090559 |
| 2015-09-16 | 1,090603 |
| 2015-09-15 | 1,090641 |
| 2015-09-14 | 1,090131 |
| 2015-09-11 | 1,089823 |
| 2015-09-10 | 1,088925 |
| 2015-09-09 | 1,088591 |
| 2015-09-08 | 1,088213 |
| 2015-09-07 | 1,087814 |
| 2015-09-04 | 1,088024 |
| 2015-09-03 | 1,088038 |
| 2015-09-02 | 1,087449 |
| 2015-09-01 | 1,087249 |
| 2015-08-31 | 1,087583 |
| 2015-08-28 | 1,087014 |
| 2015-08-27 | 1,086661 |
| 2015-08-26 | 1,086262 |
| 2015-08-25 | 1,086255 |
| 2015-08-24 | 1,086399 |
| 2015-08-19 | 1,086587 |
| 2015-08-18 | 1,086647 |
| 2015-08-17 | 1,086533 |
| 2015-08-14 | 1,085980 |
| 2015-08-13 | 1,085850 |
| 2015-08-12 | 1,086077 |
| 2015-08-11 | 1,086010 |
| 2015-08-10 | 1,085603 |
| 2015-08-08 | 1,085329 |
| 2015-08-07 | 1,085245 |
| 2015-08-06 | 1,085185 |
| 2015-08-05 | 1,085135 |
| 2015-08-04 | 1,085218 |
| 2015-08-03 | 1,084867 |
| 2015-07-31 | 1,084852 |
| 2015-07-30 | 1,084911 |
| 2015-07-29 | 1,085177 |
| 2015-07-28 | 1,085252 |
| 2015-07-27 | 1,085478 |
| 2015-07-24 | 1,085300 |
| 2015-07-23 | 1,085442 |
| 2015-07-22 | 1,085049 |
| 2015-07-21 | 1,084925 |
| 2015-07-20 | 1,085174 |
| 2015-07-17 | 1,085036 |
| 2015-07-16 | 1,084833 |
| 2015-07-15 | 1,084791 |
| 2015-07-14 | 1,084785 |
| 2015-07-13 | 1,084544 |
| 2015-07-10 | 1,084208 |
| 2015-07-09 | 1,081800 |
| 2015-07-08 | 1,082500 |
| 2015-07-07 | 1,081500 |
| 2015-07-06 | 1,082100 |
| 2015-07-03 | 1,081100 |
| 2015-07-02 | 1,081800 |
| 2015-07-01 | 1,081400 |
| 2015-06-30 | 1,081300 |
| 2015-06-29 | 1,082200 |
| 2015-06-26 | 1,082400 |
| 2015-06-25 | 1,082400 |
| 2015-06-24 | 1,081900 |
| 2015-06-23 | 1,080800 |
| 2015-06-22 | 1,079700 |
| 2015-06-19 | 1,079800 |
| 2015-06-18 | 1,079200 |
| 2015-06-17 | 1,078900 |
| 2015-06-16 | 1,078600 |
| 2015-06-15 | 1,080500 |
| 2015-06-12 | 1,080100 |
| 2015-06-11 | 1,080200 |
| 2015-06-10 | 1,080900 |
| 2015-06-09 | 1,081400 |
| 2015-06-08 | 1,082200 |
| 2015-06-05 | 1,081600 |
| 2015-06-04 | 1,082700 |
| 2015-06-03 | 1,082800 |
| 2015-06-02 | 1,082600 |
| 2015-06-01 | 1,083000 |
| 2015-05-29 | 1,082500 |
| 2015-05-28 | 1,082100 |
| 2015-05-27 | 1,082100 |
| 2015-05-26 | 1,082000 |
| 2015-05-22 | 1,081400 |
| 2015-05-21 | 1,081600 |
| 2015-05-20 | 1,080900 |
| 2015-05-19 | 1,081000 |
| 2015-05-18 | 1,080500 |
| 2015-05-15 | 1,079300 |
| 2015-05-14 | 1,079600 |
| 2015-05-13 | 1,079000 |
| 2015-05-12 | 1,080100 |
| 2015-05-11 | 1,079300 |
| 2015-05-08 | 1,078100 |
| 2015-05-07 | 1,079200 |
| 2015-05-06 | 1,079900 |
| 2015-05-05 | 1,080000 |
| 2015-05-04 | 1,081200 |
| 2015-04-30 | 1,081700 |
| 2015-04-29 | 1,082200 |
| 2015-04-28 | 1,082400 |
| 2015-04-27 | 1,082300 |
| 2015-04-24 | 1,081600 |
| 2015-04-23 | 1,081600 |
| 2015-04-22 | 1,081800 |
| 2015-04-21 | 1,081800 |
| 2015-04-20 | 1,081800 |
| 2015-04-17 | 1,081600 |
| 2015-04-16 | 1,081900 |
| 2015-04-15 | 1,081600 |
| 2015-04-14 | 1,081400 |
| 2015-04-13 | 1,081600 |
| 2015-04-10 | 1,082300 |
| 2015-04-09 | 1,080900 |
| 2015-04-08 | 1,080100 |
| 2015-04-07 | 1,081400 |
| 2015-04-03 | 1,081100 |
| 2015-04-02 | 1,080700 |
| 2015-04-01 | 1,081200 |
| 2015-03-31 | 1,081300 |
| 2015-03-30 | 1,080000 |
| 2015-03-27 | 1,081100 |
| 2015-03-26 | 1,082400 |
| 2015-03-25 | 1,082400 |
| 2015-03-24 | 1,082500 |
| 2015-03-23 | 1,082100 |
| 2015-03-20 | 1,081600 |
| 2015-03-19 | 1,078800 |
| 2015-03-18 | 1,078400 |
| 2015-03-17 | 1,078400 |
| 2015-03-16 | 1,078400 |
| 2015-03-13 | 1,079600 |
| 2015-03-12 | 1,078400 |
| 2015-03-11 | 1,078400 |
| 2015-03-10 | 1,080200 |
| 2015-03-09 | 1,082600 |
| 2015-03-06 | 1,082000 |
| 2015-03-05 | 1,082600 |
| 2015-03-04 | 1,082900 |
| 2015-03-03 | 1,082900 |
| 2015-03-02 | 1,080600 |
| 2015-02-27 | 1,080400 |
| 2015-02-26 | 1,079000 |
| 2015-02-25 | 1,078100 |
| 2015-02-24 | 1,077100 |
| 2015-02-23 | 1,077300 |
| 2015-02-20 | 1,077200 |
| 2015-02-19 | 1,076400 |
| 2015-02-18 | 1,077700 |
| 2015-02-17 | 1,078400 |
| 2015-02-16 | 1,078400 |
| 2015-02-13 | 1,077700 |
| 2015-02-12 | 1,076300 |
| 2015-02-11 | 1,078900 |
| 2015-02-10 | 1,079000 |
| 2015-02-09 | 1,078900 |
| 2015-02-06 | 1,078700 |
| 2015-02-05 | 1,078900 |
| 2015-02-04 | 1,078900 |
| 2015-02-03 | 1,078900 |
| 2015-02-02 | 1,077700 |
| 2015-01-30 | 1,077500 |
| 2015-01-29 | 1,077700 |
| 2015-01-28 | 1,077100 |
| 2015-01-27 | 1,076900 |
| 2015-01-26 | 1,073300 |
| 2015-01-23 | 1,071100 |
| 2015-01-22 | 1,071100 |
| 2015-01-21 | 1,070600 |
| 2015-01-20 | 1,067800 |
| 2015-01-16 | 1,067000 |
| 2015-01-15 | 1,066600 |
| 2015-01-14 | 1,066300 |
| 2015-01-13 | 1,065900 |
| 2015-01-12 | 1,065800 |
| 2015-01-10 | 1,065600 |
| 2015-01-09 | 1,065600 |
| 2015-01-08 | 1,065200 |
| 2015-01-07 | 1,064700 |
| 2015-01-06 | 1,064700 |
| 2015-01-05 | 1,064800 |
| 2014-12-31 | 1,064500 |
| 2014-12-30 | 1,064400 |
| 2014-12-29 | 1,064200 |
| 2014-12-23 | 1,063600 |
| 2014-12-22 | 1,063300 |
| 2014-12-19 | 1,062800 |
| 2014-12-18 | 1,062500 |
| 2014-12-17 | 1,062900 |
| 2014-12-16 | 1,063700 |
| 2014-12-15 | 1,063500 |
| 2014-12-13 | 1,063400 |
| 2014-12-12 | 1,063300 |
| 2014-12-11 | 1,063200 |
| 2014-12-10 | 1,063300 |
| 2014-12-09 | 1,063100 |
| 2014-12-08 | 1,063100 |
| 2014-12-05 | 1,062800 |
| 2014-12-04 | 1,062600 |
| 2014-12-03 | 1,063100 |
| 2014-12-02 | 1,063100 |
| 2014-12-01 | 1,063700 |
| 2014-11-28 | 1,063000 |
| 2014-11-27 | 1,062800 |
| 2014-11-26 | 1,062400 |
| 2014-11-25 | 1,062400 |
| 2014-11-24 | 1,061700 |
| 2014-11-21 | 1,060400 |
| 2014-11-20 | 1,060200 |
| 2014-11-19 | 1,061200 |
| 2014-11-18 | 1,060400 |
| 2014-11-17 | 1,059700 |
| 2014-11-14 | 1,059600 |
| 2014-11-13 | 1,059200 |
| 2014-11-12 | 1,058700 |
| 2014-11-11 | 1,058700 |
| 2014-11-10 | 1,057900 |
| 2014-11-07 | 1,057800 |
| 2014-11-06 | 1,058100 |
| 2014-11-05 | 1,058000 |
| 2014-11-04 | 1,058100 |
| 2014-11-03 | 1,057900 |
| 2014-10-31 | 1,057600 |
| 2014-10-30 | 1,057400 |
| 2014-10-29 | 1,057200 |
| 2014-10-28 | 1,057300 |
| 2014-10-27 | 1,058300 |
| 2014-10-22 | 1,058000 |
| 2014-10-21 | 1,058000 |
| 2014-10-20 | 1,057800 |
| 2014-10-18 | 1,057600 |
| 2014-10-17 | 1,057400 |
| 2014-10-16 | 1,058000 |
| 2014-10-15 | 1,057600 |
| 2014-10-14 | 1,057900 |
| 2014-10-13 | 1,056800 |
| 2014-10-10 | 1,057700 |
| 2014-10-09 | 1,055300 |
| 2014-10-08 | 1,054300 |
| 2014-10-07 | 1,053600 |
| 2014-10-06 | 1,053400 |
| 2014-10-03 | 1,053300 |
| 2014-10-02 | 1,052400 |
| 2014-10-01 | 1,052400 |
| 2014-09-30 | 1,052200 |
| 2014-09-29 | 1,053100 |
| 2014-09-26 | 1,052200 |
| 2014-09-25 | 1,051000 |
| 2014-09-24 | 1,050700 |
| 2014-09-23 | 1,050300 |
| 2014-09-22 | 1,050300 |
| 2014-09-19 | 1,049700 |
| 2014-09-18 | 1,049400 |
| 2014-09-17 | 1,048800 |
| 2014-09-16 | 1,047600 |
| 2014-09-15 | 1,047500 |
| 2014-09-12 | 1,049000 |
| 2014-09-11 | 1,049300 |
| 2014-09-10 | 1,050100 |
| 2014-09-09 | 1,051800 |
| 2014-09-08 | 1,050500 |
| 2014-09-05 | 1,050700 |
| 2014-09-04 | 1,050500 |
| 2014-09-03 | 1,050000 |
| 2014-09-02 | 1,050400 |
| 2014-09-01 | 1,050400 |
| 2014-08-29 | 1,050300 |
| 2014-08-28 | 1,051100 |
| 2014-08-27 | 1,050300 |
| 2014-08-26 | 1,049900 |
| 2014-08-25 | 1,049800 |
| 2014-08-22 | 1,049800 |
| 2014-08-21 | 1,049400 |
| 2014-08-19 | 1,048100 |
| 2014-08-18 | 1,047100 |
| 2014-08-15 | 1,048100 |
| 2014-08-14 | 1,046400 |
| 2014-08-13 | 1,046400 |
| 2014-08-12 | 1,046200 |
| 2014-08-11 | 1,046100 |
| 2014-08-08 | 1,045600 |
| 2014-08-07 | 1,044500 |
| 2014-08-06 | 1,046100 |
| 2014-08-05 | 1,046700 |
| 2014-08-04 | 1,045700 |
| 2014-08-01 | 1,047400 |
| 2014-07-31 | 1,049200 |
| 2014-07-30 | 1,049300 |
| 2014-07-29 | 1,050000 |
| 2014-07-28 | 1,049900 |
| 2014-07-25 | 1,049700 |
| 2014-07-24 | 1,050000 |
| 2014-07-23 | 1,049900 |
| 2014-07-22 | 1,049700 |
| 2014-07-21 | 1,049000 |
| 2014-07-18 | 1,048500 |
| 2014-07-17 | 1,048200 |
| 2014-07-16 | 1,048200 |
| 2014-07-15 | 1,048700 |
| 2014-07-14 | 1,048800 |
| 2014-07-11 | 1,048900 |
| 2014-07-10 | 1,048600 |
| 2014-07-09 | 1,048300 |
| 2014-07-08 | 1,047700 |
| 2014-07-07 | 1,047900 |
| 2014-07-04 | 1,047400 |
| 2014-07-03 | 1,047700 |
| 2014-07-02 | 1,047300 |
| 2014-07-01 | 1,047500 |
| 2014-06-30 | 1,048500 |
| 2014-06-27 | 1,047900 |
| 2014-06-26 | 1,046300 |
| 2014-06-25 | 1,046200 |
| 2014-06-24 | 1,045900 |
| 2014-06-23 | 1,045600 |
| 2014-06-20 | 1,045600 |
| 2014-06-19 | 1,044400 |
| 2014-06-18 | 1,045100 |
| 2014-06-17 | 1,044800 |
| 2014-06-16 | 1,045200 |
| 2014-06-13 | 1,044900 |
| 2014-06-12 | 1,045200 |
| 2014-06-11 | 1,045400 |
| 2014-06-10 | 1,044900 |
| 2014-06-06 | 1,042300 |
| 2014-06-05 | 1,041700 |
| 2014-06-04 | 1,042300 |
| 2014-06-03 | 1,043200 |
| 2014-06-02 | 1,041700 |
| 2014-05-30 | 1,041500 |
| 2014-05-29 | 1,040200 |
| 2014-05-28 | 1,040300 |
| 2014-05-27 | 1,040500 |
| 2014-05-26 | 1,039600 |
| 2014-05-23 | 1,038600 |
| 2014-05-22 | 1,038300 |
| 2014-05-21 | 1,036900 |
| 2014-05-20 | 1,037200 |
| 2014-05-19 | 1,037900 |
| 2014-05-16 | 1,038600 |
| 2014-05-15 | 1,037000 |
| 2014-05-14 | 1,035700 |
| 2014-05-13 | 1,035400 |
| 2014-05-12 | 1,035300 |
| 2014-05-10 | 1,035100 |
| 2014-05-09 | 1,034900 |
| 2014-05-08 | 1,033900 |
| 2014-05-07 | 1,033600 |
| 2014-05-06 | 1,033200 |
| 2014-05-05 | 1,033100 |
| 2014-04-30 | 1,031600 |
| 2014-04-29 | 1,030500 |
| 2014-04-28 | 1,030800 |
| 2014-04-25 | 1,030800 |
| 2014-04-24 | 1,029400 |
| 2014-04-23 | 1,029500 |
| 2014-04-22 | 1,029300 |
| 2014-04-18 | 1,028900 |
| 2014-04-17 | 1,028400 |
| 2014-04-16 | 1,028400 |
| 2014-04-15 | 1,028400 |
| 2014-04-14 | 1,028600 |
| 2014-04-11 | 1,028500 |
| 2014-04-10 | 1,028100 |
| 2014-04-09 | 1,028200 |
| 2014-04-08 | 1,027800 |
| 2014-04-07 | 1,027700 |
| 2014-04-04 | 1,027000 |
| 2014-04-03 | 1,026800 |
| 2014-04-02 | 1,026800 |
| 2014-04-01 | 1,026800 |
| 2014-03-31 | 1,026400 |
| 2014-03-28 | 1,025100 |
| 2014-03-27 | 1,025000 |
| 2014-03-26 | 1,024800 |
| 2014-03-25 | 1,024500 |
| 2014-03-24 | 1,024700 |
| 2014-03-21 | 1,024300 |
| 2014-03-20 | 1,024100 |
| 2014-03-19 | 1,023600 |
| 2014-03-18 | 1,023200 |
| 2014-03-17 | 1,022800 |
| 2014-03-14 | 1,022700 |
| 2014-03-13 | 1,022100 |
| 2014-03-12 | 1,022400 |
| 2014-03-11 | 1,022300 |
| 2014-03-10 | 1,022800 |
| 2014-03-07 | 1,022900 |
| 2014-03-06 | 1,022300 |
| 2014-03-05 | 1,021700 |
| 2014-03-04 | 1,019800 |
| 2014-03-03 | 1,020400 |
| 2014-02-28 | 1,019900 |
| 2014-02-27 | 1,020200 |
| 2014-02-26 | 1,020100 |
| 2014-02-25 | 1,019500 |
| 2014-02-24 | 1,019200 |
| 2014-02-21 | 1,017800 |
| 2014-02-20 | 1,019200 |
| 2014-02-19 | 1,020400 |
| 2014-02-18 | 1,021100 |
| 2014-02-17 | 1,021200 |
| 2014-02-14 | 1,020400 |
| 2014-02-13 | 1,021100 |
| 2014-02-12 | 1,020800 |
| 2014-02-11 | 1,020300 |
| 2014-02-10 | 1,020800 |
| 2014-02-07 | 1,020700 |
| 2014-02-06 | 1,021100 |
| 2014-02-05 | 1,019800 |
| 2014-02-04 | 1,019100 |
| 2014-02-03 | 1,018700 |
| 2014-01-31 | 1,018600 |
| 2014-01-30 | 1,021100 |
| 2014-01-29 | 1,022200 |
| 2014-01-28 | 1,022200 |
| 2014-01-27 | 1,022400 |
| 2014-01-24 | 1,024000 |
| 2014-01-23 | 1,023900 |
| 2014-01-22 | 1,023200 |
| 2014-01-21 | 1,023500 |
| 2014-01-20 | 1,022900 |
| 2014-01-17 | 1,021700 |
| 2014-01-16 | 1,021600 |
| 2014-01-15 | 1,021200 |
| 2014-01-14 | 1,021100 |
| 2014-01-13 | 1,020500 |
| 2014-01-10 | 1,020300 |
| 2014-01-09 | 1,019000 |
| 2014-01-08 | 1,018700 |
| 2014-01-07 | 1,018400 |
| 2014-01-06 | 1,018100 |
| 2014-01-03 | 1,017500 |
| 2014-01-02 | 1,017600 |
| 2013-12-31 | 1,017400 |
| 2013-12-30 | 1,017100 |
| 2013-12-23 | 1,015300 |
| 2013-12-21 | 1,015100 |
| 2013-12-20 | 1,015100 |
| 2013-12-19 | 1,015200 |
| 2013-12-18 | 1,015000 |
| 2013-12-17 | 1,014700 |
| 2013-12-16 | 1,013500 |
| 2013-12-13 | 1,013300 |
| 2013-12-12 | 1,013200 |
| 2013-12-11 | 1,013400 |
| 2013-12-10 | 1,013400 |
| 2013-12-09 | 1,012700 |
| 2013-12-07 | 1,012300 |
| 2013-12-06 | 1,011900 |
| 2013-12-05 | 1,010700 |
| 2013-12-04 | 1,010100 |
| 2013-12-03 | 1,009900 |
| 2013-12-02 | 1,009900 |
| 2013-11-29 | 1,010500 |
| 2013-11-28 | 1,011000 |
| 2013-11-27 | 1,010800 |
| 2013-11-26 | 1,010300 |
| 2013-11-25 | 1,010800 |
| 2013-11-22 | 1,010300 |
| 2013-11-21 | 1,009900 |
| 2013-11-20 | 1,010600 |
| 2013-11-19 | 1,010400 |
| 2013-11-18 | 1,009600 |
| 2013-11-15 | 1,009500 |
| 2013-11-14 | 1,008600 |
| 2013-11-13 | 1,006900 |
| 2013-11-12 | 1,008600 |
| 2013-11-11 | 1,009800 |
| 2013-11-08 | 1,010200 |
| 2013-11-07 | 1,009400 |
| 2013-11-06 | 1,010300 |
| 2013-11-05 | 1,010000 |
| 2013-11-04 | 1,010600 |
| 2013-10-31 | 1,011100 |
| 2013-10-30 | 1,011400 |
| 2013-10-29 | 1,010800 |
| 2013-10-28 | 1,010900 |
| 2013-10-25 | 1,010600 |
| 2013-10-24 | 1,009700 |
| 2013-10-22 | 1,009300 |
| 2013-10-21 | 1,009300 |
| 2013-10-18 | 1,008500 |
| 2013-10-17 | 1,007700 |
| 2013-10-16 | 1,007500 |
| 2013-10-15 | 1,007500 |
| 2013-10-14 | 1,007600 |
| 2013-10-11 | 1,006700 |
| 2013-10-10 | 1,006200 |
| 2013-10-09 | 1,006300 |
| 2013-10-08 | 1,005600 |
| 2013-10-07 | 1,005200 |
| 2013-10-04 | 1,004700 |
| 2013-10-03 | 1,004400 |
| 2013-10-02 | 1,004100 |
| 2013-10-01 | 1,003600 |
| 2013-09-30 | 1,003500 |
| 2013-09-27 | 1,002900 |
| 2013-09-26 | 1,002400 |
| 2013-09-25 | 1,002200 |
| 2013-09-24 | 1,001700 |
| 2013-09-23 | 1,001600 |
| 2013-09-20 | 1,002800 |
| 2013-09-19 | 1,000400 |
| 2013-09-18 | 0,999700 |
| Évek | Hozam |
|---|---|
| 2019 | +1,65% |
| 2018 | -0,68% |
| 2017 | +2,13% |
| 2016 | +2,98% |
| 2015 | +2,54% |
| 2014 | +4,63% |
| 2013 | +1,77% |