K&H szakaszos hozamú 7 tőkevédett származtatott zártvégű alap

K&H Alapkezelő Zrt.

Befektetési alap megnevezése: K&H szakaszos hozamú 7 tőkevédett származtatott zártvégű alap

ISIN: HU0000715081

Devizanem: HUF

Nettó eszközérték: 3370026410.0

Árfolyam: 11017,226656

Dátum: 2019.03.14.

Kategória: Tőkevédett

Főldrajzi kitettség: Fejlett piaci

Alap típusa: Nyilvános zártvégű

Alap fajtája: Származtatott ügyletekbe fektető alap

Alap kibocsátásának dátuma: 2015.09.16.

Alapkezelő: K&H Alapkezelő Zrt.

Letétkezelő: K&H Bank Rt.

DátumÁrfolyam
2019-03-1411017,226656
2019-03-1311017,049463
2019-03-1211019,482266
2019-03-1111017,485071
2019-03-0811014,773492
2019-03-0711015,326297
2019-03-0611013,249102
2019-03-0511006,331907
2019-03-0411042,964709
2019-03-0111043,653120
2019-02-2811045,145930
2019-02-2711045,398739
2019-02-2611046,091540
2019-02-2511046,354350
2019-02-2211044,602762
2019-02-2111043,575572
2019-02-2011042,528375
2019-02-1910960,481181
2019-02-1810959,863989
2019-02-1510956,852403
2019-02-1410956,665203
2019-02-1310956,018013
2019-02-1210954,910817
2019-02-1110957,483626
2019-02-0810958,342041
2019-02-0710959,264846
2019-02-0610958,607652
2019-02-0510955,540458
2019-02-0410970,823262
2019-02-0110970,731675
2019-01-3110964,594484
2019-01-3010962,867294
2019-01-2910963,630092
2019-01-2810961,792901
2019-01-2510962,671317
2019-01-2410960,374122
2019-01-2310959,096925
2019-01-2210958,319732
2019-01-2110956,482538
2019-01-1810830,350953
2019-01-1710831,653761
2019-01-1610837,856568
2019-01-1510857,239369
2019-01-1410848,312177
2019-01-1110838,820597
2019-01-1010836,363396
2019-01-0910835,556202
2019-01-0810834,689006
2019-01-0710834,981810
2019-01-0410833,090229
2019-01-0310913,993033
2019-01-0210914,305842
2018-12-2810909,639393
2018-12-2710905,552034
2018-12-2110909,097912
2018-12-2010908,810561
2018-12-1910908,533207
2018-12-1810952,155848
2018-12-1710953,578498
2018-12-1510951,313789
2018-12-1410951,036438
2018-12-1310945,389078
2018-12-1210960,021727
2018-12-1110959,064377
2018-12-1010957,677018
2018-12-0710957,024960
2018-12-0610956,037605
2018-12-0510955,740254
2018-12-0410936,722894
2018-12-0310935,045546
2018-12-0110934,430836
2018-11-2910928,566124
2018-11-2810925,438776
2018-11-2710922,291421
2018-11-2610921,944068
2018-11-2310912,692007
2018-11-2210910,154652
2018-11-2110906,887295
2018-11-2010875,149944
2018-11-1910871,822591
2018-11-1610869,790530
2018-11-1510868,603174
2018-11-1410866,665821
2018-11-1310863,958468
2018-11-1210864,241109
2018-11-1010864,076407
2018-11-0910863,619049
2018-11-0810863,921697
2018-11-0710868,074344
2018-11-0610868,656988
2018-11-0510863,859638
2018-10-3110862,392867
2018-10-3010862,735510
2018-10-2910860,678159
2018-10-2610853,616097
2018-10-2510851,508747
2018-10-2410850,201388
2018-10-1910843,514625
2018-10-1810920,847264
2018-10-1710921,319912
2018-10-1610908,182561
2018-10-1510896,425203
2018-10-1310896,310494
2018-10-1110896,775790
2018-10-1010893,638435
2018-10-0910899,261077
2018-10-0810910,403731
2018-10-0510909,741666
2018-10-0410909,244309
2018-10-0310909,516962
2018-10-0210840,239602
2018-10-0110834,092250
2018-09-2810832,520192
2018-09-2710829,272836
2018-09-2610826,895478
2018-09-2510822,518129
2018-09-2410822,850778
2018-09-2110821,278717
2018-09-2010814,961358
2018-09-1910809,614005
2018-09-1810809,246650
2018-09-1710814,399295
2018-09-1410816,657236
2018-09-1310812,339880
2018-09-1210815,702531
2018-09-1110815,225175
2018-09-1010819,567821
2018-09-0710818,165757
2018-09-0610812,768405
2018-09-0510816,991052
2018-09-0410904,483692
2018-09-0310908,766345
2018-08-3110904,544283
2018-08-3010904,986930
2018-08-2910906,559573
2018-08-2810906,052219
2018-08-2710904,534867
2018-08-2410903,062804
2018-08-2310901,535446
2018-08-2210899,988100
2018-08-2110893,160742
2018-08-1710990,911333
2018-08-1610990,383975
2018-08-1510991,826619
2018-08-1410990,399265
2018-08-1310981,001912
2018-08-1010992,929850
2018-08-0910994,612497
2018-08-0811007,655147
2018-08-0711011,397787
2018-08-0611012,920435
2018-08-0311011,438374
2018-08-0210771,831023
2018-08-0110773,873662
2018-07-3110768,946314
2018-07-3010768,458957
2018-07-2710767,026899
2018-07-2610763,939543
2018-07-2510743,332191
2018-07-2410737,534831
2018-07-2310737,827482
2018-07-2010737,005424
2018-07-1910737,628062
2018-07-1810738,100714
2018-07-1710729,513360
2018-07-1610726,516001
2018-07-1310724,723944
2018-07-1210725,316587
2018-07-1110723,519237
2018-07-1010715,111881
2018-07-0910712,434530
2018-07-0610707,642466
2018-07-0510703,705113
2018-07-0410701,827757
2018-07-0310732,890404
2018-07-0210755,053049
2018-06-2910759,540991
2018-06-2810760,563636
2018-06-2710779,236283
2018-06-2610774,748927
2018-06-2510776,661578
2018-06-2210774,369516
2018-06-2110775,852155
2018-06-2010804,394806
2018-06-1910746,477451
2018-06-1810752,050097
2018-06-1510753,398033
2018-06-1410750,980682
2018-06-1310769,893333
2018-06-1210795,495971
2018-06-1110799,168621
2018-06-0810805,656559
2018-06-0710812,239203
2018-06-0610816,051849
2018-06-0510821,664497
2018-06-0410995,247144
2018-06-0110990,305083
2018-05-3110989,277730
2018-05-3010986,670375
2018-05-2910984,043019
2018-05-2810989,525671
2018-05-2510985,353608
2018-05-2410986,416245
2018-05-2310978,698899
2018-05-2210983,451546
2018-05-1810992,262129
2018-05-1710992,394773
2018-05-1611004,007421
2018-05-1511002,120064
2018-05-1411015,332714
2018-05-1111029,390651
2018-05-1011032,143298
2018-05-0911037,995946
2018-05-0811040,038589
2018-05-0711054,511235
2018-05-0411056,879174
2018-05-0310843,601820
2018-05-0210847,134468
2018-04-2710847,437701
2018-04-2610843,950341
2018-04-2510841,352990
2018-04-2410844,125635
2018-04-2310842,218283
2018-04-2110844,013574
2018-04-2010843,736220
2018-04-1910841,118867
2018-04-1810785,501512
2018-04-1710780,244156
2018-04-1610779,936807
2018-04-1310779,754746
2018-04-1210781,147388
2018-04-1110779,160036
2018-04-1010774,802682
2018-04-0910772,815327
2018-04-0610766,743268
2018-04-0510767,485915
2018-04-0410804,538558
2018-04-0310804,221203
2018-03-2910804,414434
2018-03-2810801,837084
2018-03-2710797,989725
2018-03-2610795,892372
2018-03-2310795,470314
2018-03-2210799,312959
2018-03-2110795,995603
2018-03-2010795,028252
2018-03-1910795,280898
2018-03-1410791,674131
2018-03-1310789,466770
2018-03-1210790,919418
2018-03-1010792,044709
2018-03-0910791,687358
2018-03-0810789,440006
2018-03-0710790,372651
2018-03-0610788,125298
2018-03-0510785,897946
2018-03-0210763,875882
2018-03-0110765,958527
2018-02-2810767,481174
2018-02-2710764,083819
2018-02-2610767,526466
2018-02-2310764,514406
2018-02-2210758,357053
2018-02-2110759,879697
2018-02-2010909,142343
2018-02-1910910,874990
2018-02-1610910,202928
2018-02-1510909,985573
2018-02-1410917,738227
2018-02-1310899,520869
2018-02-1210891,243515
2018-02-0910892,441454
2018-02-0810886,104101
2018-02-0710885,806742
2018-02-0610889,579390
2018-02-0510889,312037
2018-02-0210905,019975
2018-02-0110906,832621
2018-01-3110910,775270
2018-01-3010910,547915
2018-01-2910912,430561
2018-01-2610916,008500
2018-01-2510911,591143
2018-01-2410901,523788
2018-01-2310905,536440
2018-01-2210905,309081
2018-01-1910913,247023
2018-01-1810873,839666
2018-01-1710877,972317
2018-01-1610879,974958
2018-01-1510881,987607
2018-01-1210883,685544
2018-01-1110880,878187
2018-01-1010880,720835
2018-01-0910880,983484
2018-01-0810883,036128
2018-01-0510875,844070
2018-01-0410871,196713
2018-01-0310901,939360
2018-01-0210900,552008
2017-12-2910902,022230
2017-12-2810904,474688
2017-12-2710902,387153
2017-12-2210901,379473
2017-12-2110901,521941
2017-12-2010898,994406
2017-12-1910897,116870
2017-12-1810889,559331
2017-12-1510885,196726
2017-12-1410879,919189
2017-12-1310877,311651
2017-12-1210881,424121
2017-12-1110881,176578
2017-12-0810880,423974
2017-12-0710879,846437
2017-12-0610879,918901
2017-12-0510882,361369
2017-12-0410864,223831
2017-12-0110863,471226
2017-11-3010863,523684
2017-11-2910865,416150
2017-11-2810864,918620
2017-11-2710862,491077
2017-11-2410861,768470
2017-11-2310861,510934
2017-11-2210861,503405
2017-11-2110855,785862
2017-11-2010891,028327
2017-11-1710895,265722
2017-11-1610895,008183
2017-11-1510897,280653
2017-11-1410891,983115
2017-11-1310891,725578
2017-11-1010896,042970
2017-11-0910906,025434
2017-11-0810913,497896
2017-11-0710913,310363
2017-11-0610913,092828
2017-11-0310895,060225
2017-11-0210889,652679
2017-10-3110889,377613
2017-10-3010891,790073
2017-10-2710893,967468
2017-10-2610893,889930
2017-10-2510901,672399
2017-10-2410898,814860
2017-10-2010892,614717
2017-10-1910897,767179
2017-10-1810875,279649
2017-10-1710874,952113
2017-10-1610869,314574
2017-10-1310865,951966
2017-10-1210857,504431
2017-10-1110846,306891
2017-10-1010840,559360
2017-10-0910840,291827
2017-10-0610842,229219
2017-10-0510847,581676
2017-10-0410850,164142
2017-10-0310788,926613
2017-10-0210788,719073
2017-09-2910796,366462
2017-09-2810804,638929
2017-09-2710829,961391
2017-09-2610835,503859
2017-09-2510832,486320
2017-09-2210829,083714
2017-09-2110817,376178
2017-09-2010811,398644
2017-09-1910785,611105
2017-09-1810776,693570
2017-09-1510767,260962
2017-09-1410763,963428
2017-09-1310754,825890
2017-09-1210754,368358
2017-09-1110753,930821
2017-09-0810741,028216
2017-09-0710734,710674
2017-09-0610731,293141
2017-09-0510725,035605
2017-09-0410713,788066
2017-09-0110715,315463
2017-08-3110717,767927
2017-08-3010717,100390
2017-08-2910719,732859
2017-08-2810716,295318
2017-08-2510708,842710
2017-08-2410693,845175
2017-08-2310678,657642
2017-08-2210675,340103
2017-08-2110674,732565
2017-08-1810649,259959
2017-08-1710651,332427
2017-08-1610647,754887
2017-08-1510647,347354
2017-08-1410649,599816
2017-08-1110648,147208
2017-08-1010647,909673
2017-08-0910650,322139
2017-08-0810641,284599
2017-08-0710637,797066
2017-08-0410639,364461
2017-08-0310632,946922
2017-08-0210591,229385
2017-08-0110587,401851
2017-07-3110592,944309
2017-07-2810594,291706
2017-07-2710593,984171
2017-07-2610590,476637
2017-07-2510598,669097
2017-07-2410601,101564
2017-07-2110602,278956
2017-07-2010601,501424
2017-07-1910607,423882
2017-07-1810530,916348
2017-07-1710530,648811
2017-07-1410525,816203
2017-07-1310525,538670
2017-07-1210521,481135
2017-07-1110520,393596
2017-07-1010519,576062
2017-07-0710514,303455
2017-07-0610519,485918
2017-07-0510534,358384
2017-07-0410590,810848
2017-07-0310590,583307
2017-06-3010586,520699
2017-06-2910588,043170
2017-06-2810588,145632
2017-06-2710599,118096
2017-06-2610601,000559
2017-06-2310596,357952
2017-06-2210592,780419
2017-06-2110579,642878
2017-06-2010535,905347
2017-06-1910535,017807
2017-06-1610531,035199
2017-06-1510533,567670
2017-06-1410532,240128
2017-06-1310533,982595
2017-06-1210529,945058
2017-06-0910528,652453
2017-06-0810524,574915
2017-06-0710517,847378
2017-06-0610518,129845
2017-06-0210504,739698
2017-06-0110503,732166
2017-05-3110509,344631
2017-05-3010509,227090
2017-05-2910509,119554
2017-05-2610508,846950
2017-05-2510505,659413
2017-05-2410495,291876
2017-05-2310484,424343
2017-05-2210478,656801
2017-05-1910473,284196
2017-05-1810297,926662
2017-05-1710297,359123
2017-05-1610296,231592
2017-05-1510295,654055
2017-05-1210293,351450
2017-05-1110286,503908
2017-05-1010269,786375
2017-05-0910263,878844
2017-05-0810260,671300
2017-05-0510257,068695
2017-05-0410253,291160
2017-05-0310280,783623
2017-05-0210281,526086
2017-04-2810276,365946
2017-04-2710268,258409
2017-04-2610255,090873
2017-04-2510255,003338
2017-04-2410256,855800
2017-04-2110252,933194
2017-04-2010254,195660
2017-04-1910265,658119
2017-04-1810265,660587
2017-04-1310263,552907
2017-04-1210256,605371
2017-04-1110254,557837
2017-04-1010253,900297
2017-04-0710250,077692
2017-04-0610246,950158
2017-04-0510246,282621
2017-04-0410228,885082
2017-04-0310225,057547
2017-03-3110210,434938
2017-03-3010200,297407
2017-03-2910188,499871
2017-03-2810161,042333
2017-03-2710151,504798
2017-03-2410133,132189
2017-03-2310118,344657
2017-03-2210104,447116
2017-03-2110084,479582
2017-03-2010038,172047
2017-03-1710033,619441
2017-03-1610036,791904
2017-03-1410029,896831
2017-03-1310027,669293
2017-03-1010027,136684
2017-03-0910039,959155
2017-03-0810048,831614
2017-03-0710053,784084
2017-03-0610050,856542
2017-03-0310046,703936
2017-03-0210061,786402
2017-03-0110062,878864
2017-02-2810075,731329
2017-02-2710077,413790
2017-02-2410070,701184
2017-02-2310065,543655
2017-02-2210059,986109
2017-02-2110051,668580
2017-02-2010033,181044
2017-02-1710035,398435
2017-02-1610033,870900
2017-02-1510039,573362
2017-02-1410044,405830
2017-02-1310053,328288
2017-02-1010062,055684
2017-02-0910064,628150
2017-02-0810059,880610
2017-02-0710062,493081
2017-02-0610064,115539
2017-02-0310090,492930
2017-02-0210095,325398
2017-02-0110093,737864
2017-01-3110098,580325
2017-01-3010094,732787
2017-01-2710095,110181
2017-01-2610094,492649
2017-01-2510090,635107
2017-01-2410233,117579
2017-01-2310234,690036
2017-01-2010220,267432
2017-01-1910234,009896
2017-01-1810229,922360
2017-01-1710228,074822
2017-01-1610226,287289
2017-01-1310231,004685
2017-01-1210235,977145
2017-01-1110221,879609
2017-01-1010217,802074
2017-01-0910227,284533
2017-01-0610251,491930
2017-01-0510264,594396
2017-01-0410259,586861
2017-01-0310256,399321
2017-01-0210263,821787
2016-12-3010258,668966
2016-12-2910252,231213
2016-12-2810249,453458
2016-12-2710248,855708
2016-12-2310252,114699
2016-12-2210250,246954
2016-12-2110248,759195
2016-12-2010143,221448
2016-12-1910133,253695
2016-12-1610116,040440
2016-12-1510100,472684
2016-12-1410112,584935
2016-12-1310103,437184
2016-12-1210084,039430
2016-12-0910079,126174
2016-12-0810073,748427
2016-12-0710059,530673
2016-12-0610044,752919
2016-12-0510033,345167
2016-12-0210013,761912
2016-12-0110025,854162
2016-11-3010043,436406
2016-11-2910037,358659
2016-11-2810029,820904
2016-11-2510014,077650
2016-11-249992,399903
2016-11-239974,802146
2016-11-229969,314397
2016-11-219956,356642
2016-11-189988,053389
2016-11-1710001,555633
2016-11-169996,047884
2016-11-1510009,630135
2016-11-149999,312377
2016-11-1110020,109122
2016-11-1010036,871374
2016-11-0910074,793620
2016-11-0810080,085868
2016-11-0710083,938114
2016-11-0410082,244862
2016-11-0310071,207109
2016-11-0210070,639360
2016-10-2810069,370598
2016-10-2710071,902853
2016-10-2610086,495091
2016-10-2510093,747345
2016-10-2410089,759591
2016-10-2110077,746341
2016-10-2010073,438584
2016-10-1910057,690834
2016-10-189993,503084
2016-10-179970,215328
2016-10-159958,989826
2016-10-149958,432071
2016-10-139954,424323
2016-10-129951,986567
2016-10-119956,518819
2016-10-109962,911065
2016-10-079970,117811
2016-10-069981,700059
2016-10-059986,512310
2016-10-049953,164557
2016-10-039956,176804
2016-09-309953,163551
2016-09-299959,675802
2016-09-289960,968044
2016-09-279965,700295
2016-09-269961,612543
2016-09-239960,019288
2016-09-229962,951534
2016-09-219957,153782
2016-09-209948,346033
2016-09-199942,578276
2016-09-169907,305024
2016-09-159885,587272
2016-09-149884,999519
2016-09-139891,511771
2016-09-129876,804022
2016-09-099889,270760
2016-09-089899,353013
2016-09-079889,885258
2016-09-069869,697506
2016-09-059865,579757
2016-09-029893,186500
2016-09-019908,488749
2016-08-319913,150994
2016-08-309918,113244
2016-08-299912,275497
2016-08-269908,722234
2016-08-259908,174486
2016-08-249916,606731
2016-08-239914,348982
2016-08-229910,241230
2016-08-199912,137976
2016-08-189863,910222
2016-08-179859,502470
2016-08-169864,434719
2016-08-159863,886971
2016-08-129860,233707
2016-08-119859,365962
2016-08-109851,598208
2016-08-099843,840454
2016-08-089837,692704
2016-08-059835,909450
2016-08-049828,141699
2016-08-039823,953944
2016-08-029891,896194
2016-08-019898,938448
2016-07-299889,985184
2016-07-289896,147434
2016-07-279889,889681
2016-07-269885,681932
2016-07-259857,314181
2016-07-229853,370925
2016-07-219852,723172
2016-07-209846,965419
2016-07-199857,537669
2016-07-189860,549915
2016-07-159874,486657
2016-07-149870,878910
2016-07-139843,201156
2016-07-129830,953404
2016-07-119813,045654
2016-07-089801,302399
2016-07-079787,854649
2016-07-069783,696891
2016-07-059763,839143
2016-07-049632,551393
2016-07-019634,448133
2016-06-309608,850386
2016-06-299617,522634
2016-06-289609,794879
2016-06-279599,907132
2016-06-249555,293873
2016-06-239621,726121
2016-06-229599,378368
2016-06-219595,180622
2016-06-209730,762863
2016-06-179715,899610
2016-06-169707,241861
2016-06-159707,874110
2016-06-149710,796353
2016-06-139728,868605
2016-06-109737,685348
2016-06-099738,347599
2016-06-089724,639841
2016-06-079701,832095
2016-06-069702,104342
2016-06-039686,001085
2016-06-029625,983334
2016-06-019627,575582
2016-05-319620,987829
2016-05-309629,730083
2016-05-279629,916822
2016-05-269626,859069
2016-05-259628,491319
2016-05-249648,133572
2016-05-239644,955814
2016-05-209627,292559
2016-05-199614,664808
2016-05-189667,117060
2016-05-179661,599303
2016-05-139661,168297
2016-05-129667,680545
2016-05-119669,422793
2016-05-109682,055043
2016-05-099694,747292
2016-05-069696,374034
2016-05-059685,906286
2016-05-049665,648527
2016-05-039713,830777
2016-05-029722,993033
2016-04-299729,449774
2016-04-289749,522020
2016-04-279756,544266
2016-04-269800,676521
2016-04-259805,568766
2016-04-229793,555509
2016-04-219796,677757
2016-04-209794,920006
2016-04-199761,312253
2016-04-189750,534505
2016-04-159745,941246
2016-04-149741,533498
2016-04-139729,625744
2016-04-129716,167993
2016-04-119711,770239
2016-04-089691,556983
2016-04-079713,889234
2016-04-069719,691478
2016-04-059725,503729
2016-04-049745,335980
2016-04-019743,382723
2016-03-319757,564970
2016-03-309768,007218
2016-03-299763,599470
2016-03-259760,238457
2016-03-249759,630710
2016-03-239746,622959
2016-03-229704,285203
2016-03-219706,487455
2016-03-189639,324198
2016-03-179640,616447
2016-03-169613,688699
2016-03-119598,299934
2016-03-109606,092188
2016-03-099577,374429
2016-03-089579,596681
2016-03-079588,378931
2016-03-059576,753425
2016-03-049576,135674
2016-03-039575,507920
2016-03-029534,240170
2016-03-019544,002416
2016-02-299535,844665
2016-02-269543,551406
2016-02-259546,703659
2016-02-249547,775907
2016-02-239522,478157
2016-02-229518,880404
2016-02-199502,727144
2016-02-189578,619395
2016-02-179577,151648
2016-02-169583,203889
2016-02-159578,786143
2016-02-129565,552884
2016-02-119553,685135
2016-02-109554,457378
2016-02-099556,799629
2016-02-089574,141879
2016-02-059572,208620
2016-02-049588,870867
2016-02-039595,913122
2016-02-029558,475365
2016-02-019563,077614
2016-01-299523,054360
2016-01-289482,066610
2016-01-279445,848856
2016-01-269565,461105
2016-01-259563,043349
2016-01-229557,110093
2016-01-219533,132343
2016-01-209536,174597
2016-01-199643,426837
2016-01-189645,819090
2016-01-159668,265830
2016-01-149667,548085
2016-01-139660,430329
2016-01-129615,462579
2016-01-119575,904824
2016-01-089575,041571
2016-01-079590,153815
2016-01-069583,956069
2016-01-059528,448313
2016-01-049530,980568
2015-12-319524,539559
2015-12-309523,887099
2015-12-299523,244636
2015-12-289522,602173
2015-12-239511,809871
2015-12-229504,097405
2015-12-219485,084946
2015-12-189552,957566
2015-12-179534,495098
2015-12-169512,382641
2015-12-159491,230180
2015-12-149505,727716
2015-12-129500,342800
2015-12-119499,510332
2015-12-109550,327876
2015-12-099579,765413
2015-12-089583,682952
2015-12-079572,880495
2015-12-049573,513111
2015-12-039624,090648
2015-12-029565,798184
2015-12-019572,765730
2015-11-309578,943263
2015-11-279580,705882
2015-11-269576,523419
2015-11-259576,190963
2015-11-249582,478497
2015-11-239589,516037
2015-11-209583,898652
2015-11-199572,266193
2015-11-189576,513729
2015-11-179579,311272
2015-11-169571,518809
2015-11-139554,771425
2015-11-129554,008971
2015-11-119550,306505
2015-11-109553,094045
2015-11-099548,161586
2015-11-0610211,364203
2015-11-059575,311736
2015-11-049578,489279
2015-11-039552,736815
2015-11-029559,554352
2015-10-309557,106968
2015-10-299583,144511
2015-10-289594,022047
2015-10-279593,329586
2015-10-269585,407127
2015-10-229555,397284
2015-10-219547,234822
2015-10-209471,752363
2015-10-199479,699899
2015-10-169488,552518
2015-10-159507,110057
2015-10-149518,367593
2015-10-139529,615132
2015-10-129545,212677
2015-10-089705,064628
2015-10-079676,852168
2015-10-069672,199711
2015-10-059667,627245
2015-10-029661,459863
2015-10-019656,727399
2015-09-309651,834942
2015-09-299647,161975
2015-09-289642,289009
2015-09-259651,740113
2015-09-249654,507148
2015-09-239649,774188
2015-09-229625,081220
2015-09-219604,538254
2015-09-189582,539356
2015-09-179641,000660
2015-09-169641,147689
ÉvekHozam
2019+0,99%
2018+0,07%
2017+6,27%
2016+7,71%
2015-1,21%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.