Befektetési alap megnevezése: MKB Világháló Tőkevédett Származtatott Befektetési Alap
ISIN: HU0000715123
Devizanem: HUF
Nettó eszközérték: 2276580893.0
Árfolyam: 10178,985013
Dátum: 2019.02.19.
Kategória: Tőkevédett
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános zártvégű
Alap fajtája: Származtatott ügyletekbe fektető alap
Alap kibocsátásának dátuma: 2015.09.14.
Alapkezelő: MKB-Pannónia Alapkezelő Zrt.
Letétkezelő: MKB Zrt.
| Dátum | Árfolyam |
|---|---|
| 2019-02-19 | 10178,985013 |
| 2019-02-18 | 10186,370119 |
| 2019-02-15 | 10177,525367 |
| 2019-02-14 | 10176,910451 |
| 2019-02-13 | 10199,295571 |
| 2019-02-12 | 10195,680678 |
| 2019-02-11 | 10211,065816 |
| 2019-02-08 | 10194,221149 |
| 2019-02-07 | 10234,606304 |
| 2019-02-06 | 10190,991411 |
| 2019-02-05 | 10166,376486 |
| 2019-02-04 | 10137,761512 |
| 2019-02-01 | 10145,916653 |
| 2019-01-31 | 10096,332257 |
| 2019-01-30 | 10114,717265 |
| 2019-01-29 | 10109,102247 |
| 2019-01-28 | 10103,487228 |
| 2019-01-25 | 10059,642002 |
| 2019-01-24 | 10070,026952 |
| 2019-01-23 | 10117,411947 |
| 2019-01-22 | 10137,796991 |
| 2019-01-21 | 10108,181977 |
| 2019-01-18 | 10054,336728 |
| 2019-01-17 | 10062,721665 |
| 2019-01-16 | 10024,106535 |
| 2019-01-15 | 10023,491404 |
| 2019-01-14 | 10040,876314 |
| 2019-01-11 | 10042,031039 |
| 2019-01-10 | 10025,415931 |
| 2019-01-09 | 10003,800774 |
| 2019-01-08 | 9949,185558 |
| 2019-01-07 | 9894,570244 |
| 2019-01-04 | 9900,724348 |
| 2019-01-03 | 9897,109030 |
| 2019-01-02 | 9915,493814 |
| 2018-12-28 | 9870,447435 |
| 2018-12-27 | 9925,831906 |
| 2018-12-21 | 9981,139822 |
| 2018-12-20 | 10026,524518 |
| 2018-12-19 | 10020,909190 |
| 2018-12-18 | 10068,293962 |
| 2018-12-17 | 10068,678742 |
| 2018-12-14 | 10114,832944 |
| 2018-12-13 | 10092,217773 |
| 2018-12-12 | 10095,602611 |
| 2018-12-11 | 10062,987382 |
| 2018-12-10 | 10097,372230 |
| 2018-12-07 | 10081,528229 |
| 2018-12-06 | 10127,913134 |
| 2018-12-04 | 10152,683061 |
| 2018-12-03 | 10101,098536 |
| 2018-11-30 | 10115,252666 |
| 2018-11-29 | 10094,637513 |
| 2018-11-28 | 10061,022293 |
| 2018-11-27 | 10030,407015 |
| 2018-11-26 | 10008,791679 |
| 2018-11-23 | 10012,945577 |
| 2018-11-22 | 9995,330214 |
| 2018-11-21 | 10008,714882 |
| 2018-11-20 | 10091,099743 |
| 2018-11-19 | 10085,484590 |
| 2018-11-16 | 10071,638595 |
| 2018-11-15 | 10092,023469 |
| 2018-11-14 | 10101,408361 |
| 2018-11-13 | 10130,793329 |
| 2018-11-12 | 10167,178400 |
| 2018-11-09 | 10170,332575 |
| 2018-11-08 | 10111,717516 |
| 2018-11-07 | 10038,102318 |
| 2018-11-06 | 10046,487134 |
| 2018-11-05 | 10000,902488 |
| 2018-10-31 | 9928,825097 |
| 2018-10-30 | 9929,209658 |
| 2018-10-29 | 9897,594152 |
| 2018-10-26 | 9880,747634 |
| 2018-10-25 | 9862,132034 |
| 2018-10-24 | 9883,516492 |
| 2018-10-19 | 9900,439078 |
| 2018-10-18 | 9917,823599 |
| 2018-10-17 | 9867,208021 |
| 2018-10-16 | 9845,592395 |
| 2018-10-15 | 9849,976768 |
| 2018-10-12 | 9803,130138 |
| 2018-10-11 | 9914,514623 |
| 2018-10-10 | 9921,899121 |
| 2018-10-09 | 9951,283669 |
| 2018-10-08 | 9965,668244 |
| 2018-10-05 | 9971,822003 |
| 2018-10-04 | 9958,206564 |
| 2018-10-03 | 9961,591116 |
| 2018-10-02 | 9984,975713 |
| 2018-10-01 | 9995,390955 |
| 2018-09-28 | 10000,545908 |
| 2018-09-27 | 9994,930178 |
| 2018-09-26 | 9979,314390 |
| 2018-09-25 | 9951,698549 |
| 2018-09-24 | 9972,082721 |
| 2018-09-21 | 9975,249152 |
| 2018-09-20 | 10433,632805 |
| 2018-09-19 | 10433,017853 |
| 2018-09-18 | 10432,402897 |
| 2018-09-17 | 10439,787955 |
| 2018-09-14 | 10461,943775 |
| 2018-09-13 | 10458,328864 |
| 2018-09-12 | 10442,713925 |
| 2018-09-11 | 10449,098992 |
| 2018-09-10 | 10409,483978 |
| 2018-09-07 | 10446,639780 |
| 2018-09-06 | 10552,025061 |
| 2018-09-05 | 10601,410436 |
| 2018-09-04 | 10617,795851 |
| 2018-09-03 | 10599,211858 |
| 2018-08-31 | 10615,368027 |
| 2018-08-30 | 10577,753348 |
| 2018-08-29 | 10581,138696 |
| 2018-08-28 | 10575,544249 |
| 2018-08-27 | 10549,949740 |
| 2018-08-24 | 10549,166484 |
| 2018-08-23 | 10562,572002 |
| 2018-08-22 | 10556,977519 |
| 2018-08-21 | 10540,382983 |
| 2018-08-17 | 10527,005312 |
| 2018-08-16 | 10546,410802 |
| 2018-08-15 | 10544,816288 |
| 2018-08-14 | 10530,221743 |
| 2018-08-13 | 10545,627203 |
| 2018-08-10 | 10524,843925 |
| 2018-08-09 | 10557,249424 |
| 2018-08-08 | 10558,654924 |
| 2018-08-07 | 10497,060276 |
| 2018-08-06 | 10452,465521 |
| 2018-08-03 | 10422,682059 |
| 2018-08-02 | 10599,087626 |
| 2018-08-01 | 10613,523834 |
| 2018-07-31 | 10638,929476 |
| 2018-07-30 | 10698,335248 |
| 2018-07-27 | 10696,552395 |
| 2018-07-26 | 10695,958168 |
| 2018-07-25 | 10713,363985 |
| 2018-07-24 | 10694,769761 |
| 2018-07-23 | 10711,175592 |
| 2018-07-20 | 10710,392748 |
| 2018-07-19 | 10727,798623 |
| 2018-07-18 | 10674,204382 |
| 2018-07-17 | 10680,610181 |
| 2018-07-16 | 10700,016052 |
| 2018-07-13 | 10668,233064 |
| 2018-07-12 | 10637,638792 |
| 2018-07-11 | 10647,044569 |
| 2018-07-10 | 10636,451535 |
| 2018-07-09 | 10575,857173 |
| 2018-07-06 | 10552,073788 |
| 2018-07-05 | 10545,510098 |
| 2018-06-29 | 10515,943176 |
| 2018-06-28 | 10540,349127 |
| 2018-06-27 | 10518,755060 |
| 2018-06-26 | 10573,161105 |
| 2018-06-25 | 10590,567213 |
| 2018-06-22 | 10622,783689 |
| 2018-06-21 | 10637,189882 |
| 2018-06-20 | 10612,596030 |
| 2018-06-19 | 10584,002142 |
| 2018-06-18 | 10589,408267 |
| 2018-06-15 | 10548,624524 |
| 2018-06-14 | 10608,030686 |
| 2018-06-13 | 10551,436758 |
| 2018-06-12 | 10503,844631 |
| 2018-06-11 | 10468,250547 |
| 2018-06-08 | 10522,466625 |
| 2018-06-07 | 10542,872697 |
| 2018-06-06 | 10478,278643 |
| 2018-06-05 | 10481,684630 |
| 2018-06-04 | 10377,090403 |
| 2018-06-01 | 10300,336545 |
| 2018-05-31 | 10278,742125 |
| 2018-05-30 | 10232,147611 |
| 2018-05-29 | 10256,553160 |
| 2018-05-28 | 10228,958664 |
| 2018-05-25 | 10203,173964 |
| 2018-05-24 | 10177,579361 |
| 2018-05-23 | 10208,984825 |
| 2018-05-22 | 10200,390302 |
| 2018-05-18 | 10185,010369 |
| 2018-05-17 | 10165,415752 |
| 2018-05-16 | 10186,821202 |
| 2018-05-15 | 10189,226666 |
| 2018-05-14 | 10177,632121 |
| 2018-05-11 | 10120,847086 |
| 2018-05-10 | 9891,251928 |
| 2018-05-09 | 9890,656779 |
| 2018-05-08 | 9883,061608 |
| 2018-05-07 | 9850,466357 |
| 2018-05-04 | 9875,680794 |
| 2018-05-03 | 9842,085529 |
| 2018-05-02 | 9881,520994 |
| 2018-04-27 | 9853,544996 |
| 2018-04-26 | 9929,949914 |
| 2018-04-25 | 9958,354899 |
| 2018-04-24 | 9926,759822 |
| 2018-04-23 | 9941,164785 |
| 2018-04-20 | 9929,379285 |
| 2018-04-19 | 9939,784244 |
| 2018-04-18 | 9882,189089 |
| 2018-04-17 | 9861,594983 |
| 2018-04-16 | 9854,999772 |
| 2018-04-13 | 9853,214080 |
| 2018-04-12 | 9847,618864 |
| 2018-04-11 | 9836,023617 |
| 2018-04-10 | 9834,428370 |
| 2018-04-09 | 9859,833190 |
| 2018-04-06 | 9881,047538 |
| 2018-04-05 | 9784,452196 |
| 2018-04-04 | 9807,856860 |
| 2018-04-03 | 9838,302233 |
| 2018-03-29 | 9814,325819 |
| 2018-03-28 | 9897,730733 |
| 2018-03-27 | 9870,135584 |
| 2018-03-26 | 9845,540381 |
| 2018-03-23 | 9879,754644 |
| 2018-03-22 | 9902,159558 |
| 2018-03-21 | 9972,564611 |
| 2018-03-20 | 9989,969712 |
| 2018-03-19 | 9940,450721 |
| 2018-03-14 | 10000,474534 |
| 2018-03-13 | 9978,879600 |
| 2018-03-12 | 9951,284626 |
| 2018-03-09 | 9966,498978 |
| 2018-03-08 | 9915,903919 |
| 2018-03-07 | 9917,308878 |
| 2018-03-06 | 9812,713635 |
| 2018-03-05 | 9807,118370 |
| 2018-03-02 | 9827,332436 |
| 2018-03-01 | 9832,767861 |
| 2018-02-28 | 9876,172730 |
| 2018-02-27 | 9902,577658 |
| 2018-02-26 | 9872,980278 |
| 2018-02-23 | 9866,187579 |
| 2018-02-22 | 9874,590181 |
| 2018-02-21 | 9879,992819 |
| 2018-02-20 | 9894,395471 |
| 2018-02-19 | 9873,798104 |
| 2018-02-16 | 9966,005558 |
| 2018-02-15 | 9804,408044 |
| 2018-02-14 | 9732,810395 |
| 2018-02-13 | 9776,212850 |
| 2018-02-12 | 9787,615305 |
| 2018-02-09 | 9816,822441 |
| 2018-02-08 | 9816,224971 |
| 2018-02-07 | 9679,627216 |
| 2018-02-06 | 9703,029523 |
| 2018-02-05 | 9727,431875 |
| 2018-02-02 | 9714,638805 |
| 2018-02-01 | 9717,071758 |
| 2018-01-31 | 9734,474119 |
| 2018-01-30 | 9738,876506 |
| 2018-01-29 | 9692,278782 |
| 2018-01-26 | 9684,485632 |
| 2018-01-25 | 9693,887921 |
| 2018-01-24 | 9719,290255 |
| 2018-01-23 | 9688,692540 |
| 2018-01-22 | 9703,094847 |
| 2018-01-19 | 9710,302828 |
| 2018-01-18 | 9719,705166 |
| 2018-01-17 | 9756,107581 |
| 2018-01-16 | 9753,509991 |
| 2018-01-15 | 9702,912316 |
| 2018-01-12 | 9674,119108 |
| 2018-01-11 | 9667,521343 |
| 2018-01-10 | 9685,923632 |
| 2018-01-09 | 9676,325899 |
| 2018-01-08 | 9672,728157 |
| 2018-01-05 | 9675,934931 |
| 2018-01-04 | 9675,337202 |
| 2018-01-03 | 9656,739429 |
| 2018-01-02 | 9668,172328 |
| 2017-12-29 | 9647,780497 |
| 2017-12-28 | 9645,182585 |
| 2017-12-27 | 9665,584722 |
| 2017-12-22 | 9652,594487 |
| 2017-12-21 | 9668,996624 |
| 2017-12-20 | 9674,398775 |
| 2017-12-19 | 9632,800836 |
| 2017-12-18 | 9611,202866 |
| 2017-12-15 | 9592,408661 |
| 2017-12-14 | 9600,810673 |
| 2017-12-13 | 9609,212689 |
| 2017-12-12 | 9575,614648 |
| 2017-12-11 | 9575,016597 |
| 2017-12-08 | 9573,222342 |
| 2017-12-07 | 9559,624274 |
| 2017-12-06 | 9566,026214 |
| 2017-12-05 | 9556,428128 |
| 2017-12-01 | 9565,066375 |
| 2017-11-30 | 9590,468364 |
| 2017-11-29 | 9587,870340 |
| 2017-11-28 | 9590,272330 |
| 2017-11-27 | 9587,674311 |
| 2017-11-24 | 9581,880061 |
| 2017-11-23 | 9556,281979 |
| 2017-11-22 | 9501,683803 |
| 2017-11-21 | 9493,085592 |
| 2017-11-20 | 9475,487344 |
| 2017-11-17 | 9472,692875 |
| 2017-11-16 | 9462,094601 |
| 2017-11-15 | 9483,496376 |
| 2017-11-14 | 9485,898142 |
| 2017-11-13 | 9477,299882 |
| 2017-11-10 | 9478,505421 |
| 2017-11-09 | 9467,907134 |
| 2017-11-08 | 9554,309007 |
| 2017-11-07 | 9596,710997 |
| 2017-11-06 | 9587,112955 |
| 2017-11-03 | 9591,318728 |
| 2017-11-02 | 9596,751327 |
| 2017-10-31 | 9593,555199 |
| 2017-10-30 | 9579,957153 |
| 2017-10-27 | 9527,162782 |
| 2017-10-26 | 9529,564620 |
| 2017-10-25 | 9540,966439 |
| 2017-10-24 | 9571,368259 |
| 2017-10-20 | 9552,975435 |
| 2017-10-19 | 9571,377255 |
| 2017-10-18 | 9568,779048 |
| 2017-10-17 | 9565,180854 |
| 2017-10-16 | 9566,582665 |
| 2017-10-13 | 9548,788013 |
| 2017-10-12 | 9553,189792 |
| 2017-10-11 | 9581,591625 |
| 2017-10-10 | 9575,993450 |
| 2017-10-09 | 9608,395346 |
| 2017-10-06 | 9586,600720 |
| 2017-10-05 | 9568,002549 |
| 2017-10-04 | 9536,404306 |
| 2017-10-03 | 9515,806041 |
| 2017-10-02 | 9515,238349 |
| 2017-09-29 | 9543,443634 |
| 2017-09-28 | 9524,845382 |
| 2017-09-27 | 9525,247117 |
| 2017-09-26 | 9579,648964 |
| 2017-09-25 | 9577,050810 |
| 2017-09-22 | 9572,256127 |
| 2017-09-21 | 9567,657951 |
| 2017-09-20 | 9573,061684 |
| 2017-09-19 | 9586,463540 |
| 2017-09-18 | 9572,865364 |
| 2017-09-15 | 9606,070707 |
| 2017-09-14 | 9605,472607 |
| 2017-09-13 | 9590,874472 |
| 2017-09-12 | 9595,276341 |
| 2017-09-11 | 9591,678214 |
| 2017-09-08 | 9560,883463 |
| 2017-09-07 | 9545,285234 |
| 2017-09-06 | 9528,686991 |
| 2017-09-05 | 9527,088726 |
| 2017-09-04 | 9532,490488 |
| 2017-09-01 | 9530,726288 |
| 2017-08-31 | 9520,128014 |
| 2017-08-30 | 9501,529718 |
| 2017-08-29 | 9517,931457 |
| 2017-08-28 | 9531,352713 |
| 2017-08-25 | 9528,616396 |
| 2017-08-24 | 9509,037620 |
| 2017-08-23 | 9480,458774 |
| 2017-08-22 | 9467,879922 |
| 2017-08-21 | 9455,301022 |
| 2017-08-18 | 9474,564602 |
| 2017-08-17 | 9468,985750 |
| 2017-08-16 | 9492,406926 |
| 2017-08-15 | 9507,828155 |
| 2017-08-14 | 9450,249241 |
| 2017-08-11 | 9479,512848 |
| 2017-08-10 | 9427,933903 |
| 2017-08-09 | 9481,355056 |
| 2017-08-08 | 9470,776195 |
| 2017-08-07 | 9449,197286 |
| 2017-08-04 | 9437,460826 |
| 2017-08-03 | 9442,881894 |
| 2017-08-02 | 9461,303002 |
| 2017-08-01 | 9481,754783 |
| 2017-07-31 | 9475,175914 |
| 2017-07-28 | 9517,439641 |
| 2017-07-27 | 9599,861018 |
| 2017-07-26 | 9568,282346 |
| 2017-07-25 | 9574,703678 |
| 2017-07-24 | 9587,125041 |
| 2017-07-21 | 9619,388943 |
| 2017-07-20 | 9602,810337 |
| 2017-07-19 | 9572,231683 |
| 2017-07-18 | 9570,653024 |
| 2017-07-17 | 9546,074320 |
| 2017-07-14 | 9543,338016 |
| 2017-07-13 | 9503,759218 |
| 2017-07-12 | 9474,180372 |
| 2017-07-11 | 9484,601529 |
| 2017-07-10 | 9480,022687 |
| 2017-07-07 | 9493,286276 |
| 2017-07-06 | 9507,707483 |
| 2017-07-05 | 9507,128698 |
| 2017-07-04 | 9510,549923 |
| 2017-07-03 | 9500,001842 |
| 2017-06-30 | 9465,265471 |
| 2017-06-29 | 9478,686812 |
| 2017-06-28 | 9494,108184 |
| 2017-06-27 | 9505,529588 |
| 2017-06-26 | 9466,950902 |
| 2017-06-23 | 9449,214974 |
| 2017-06-22 | 9425,636194 |
| 2017-06-21 | 9440,057464 |
| 2017-06-20 | 9448,478728 |
| 2017-06-19 | 9463,900042 |
| 2017-06-16 | 9451,164119 |
| 2017-06-15 | 9479,585469 |
| 2017-06-14 | 9467,006769 |
| 2017-06-13 | 9444,428034 |
| 2017-06-12 | 9488,849384 |
| 2017-06-09 | 9474,113528 |
| 2017-06-08 | 9494,534895 |
| 2017-06-07 | 9533,956339 |
| 2017-06-06 | 9584,377899 |
| 2017-06-02 | 9520,063544 |
| 2017-06-01 | 9547,515656 |
| 2017-05-31 | 9535,937113 |
| 2017-05-30 | 9540,358570 |
| 2017-05-29 | 9537,780032 |
| 2017-05-26 | 9550,044327 |
| 2017-05-25 | 9551,465816 |
| 2017-05-24 | 9605,887420 |
| 2017-05-23 | 9597,309012 |
| 2017-05-22 | 9612,730648 |
| 2017-05-19 | 9584,995001 |
| 2017-05-18 | 9696,416812 |
| 2017-05-17 | 9714,838676 |
| 2017-05-16 | 9667,260446 |
| 2017-05-15 | 9642,682171 |
| 2017-05-12 | 9688,948577 |
| 2017-05-11 | 9713,370459 |
| 2017-05-10 | 9650,792216 |
| 2017-05-09 | 9650,213981 |
| 2017-05-08 | 9629,635725 |
| 2017-05-05 | 9613,899980 |
| 2017-05-04 | 9619,321696 |
| 2017-05-03 | 9563,743319 |
| 2017-05-02 | 9521,195475 |
| 2017-04-28 | 9479,880588 |
| 2017-04-27 | 9413,301809 |
| 2017-04-26 | 9411,723029 |
| 2017-04-25 | 9417,144253 |
| 2017-04-24 | 9401,565456 |
| 2017-04-21 | 9384,828888 |
| 2017-04-20 | 9378,250055 |
| 2017-04-19 | 9369,671177 |
| 2017-04-18 | 9368,092294 |
| 2017-04-13 | 9364,197992 |
| 2017-04-12 | 9370,619114 |
| 2017-04-11 | 9367,040232 |
| 2017-04-10 | 9372,461349 |
| 2017-04-07 | 9362,724759 |
| 2017-04-06 | 9365,145872 |
| 2017-04-05 | 9395,567034 |
| 2017-04-04 | 9409,064237 |
| 2017-04-03 | 9401,516009 |
| 2017-03-31 | 9413,779544 |
| 2017-03-30 | 9384,200657 |
| 2017-03-29 | 9384,621766 |
| 2017-03-28 | 9377,042870 |
| 2017-03-27 | 9380,463960 |
| 2017-03-24 | 9360,727536 |
| 2017-03-23 | 9355,148590 |
| 2017-03-22 | 9403,569726 |
| 2017-03-21 | 9398,990861 |
| 2017-03-20 | 9399,411992 |
| 2017-03-17 | 9381,675500 |
| 2017-03-16 | 9395,096586 |
| 2017-03-14 | 9394,938901 |
| 2017-03-13 | 9415,360028 |
| 2017-03-10 | 9415,623626 |
| 2017-03-09 | 9373,044654 |
| 2017-03-08 | 9385,465713 |
| 2017-03-07 | 9387,886785 |
| 2017-03-06 | 9385,307831 |
| 2017-03-03 | 9378,571384 |
| 2017-03-02 | 9382,992435 |
| 2017-03-01 | 9412,444162 |
| 2017-02-28 | 9403,865243 |
| 2017-02-27 | 9410,284130 |
| 2017-02-24 | 9453,541200 |
| 2017-02-23 | 9462,960180 |
| 2017-02-22 | 9481,379191 |
| 2017-02-21 | 9481,798225 |
| 2017-02-20 | 9469,217201 |
| 2017-02-17 | 9536,474449 |
| 2017-02-16 | 9564,893626 |
| 2017-02-15 | 9488,312642 |
| 2017-02-14 | 9502,731703 |
| 2017-02-13 | 9534,150822 |
| 2017-02-10 | 9575,408138 |
| 2017-02-09 | 9606,827395 |
| 2017-02-08 | 9588,246621 |
| 2017-02-07 | 9588,665847 |
| 2017-02-06 | 9568,085042 |
| 2017-02-03 | 9549,342268 |
| 2017-02-02 | 9579,761490 |
| 2017-02-01 | 9529,211232 |
| 2017-01-31 | 9510,630323 |
| 2017-01-30 | 9533,049460 |
| 2017-01-27 | 9528,306602 |
| 2017-01-26 | 9494,725662 |
| 2017-01-25 | 9479,144687 |
| 2017-01-24 | 9473,563699 |
| 2017-01-23 | 9499,982773 |
| 2017-01-20 | 9495,239825 |
| 2017-01-19 | 9506,658912 |
| 2017-01-18 | 9492,077968 |
| 2017-01-17 | 9508,497065 |
| 2017-01-16 | 9498,916143 |
| 2017-01-13 | 9477,173119 |
| 2017-01-12 | 9488,592175 |
| 2017-01-11 | 9491,011249 |
| 2017-01-10 | 9478,430310 |
| 2017-01-09 | 9456,849317 |
| 2017-01-06 | 9431,106141 |
| 2017-01-05 | 9404,525045 |
| 2017-01-04 | 9399,943976 |
| 2017-01-03 | 9396,362867 |
| 2017-01-02 | 9406,812430 |
| 2016-12-30 | 9389,068776 |
| 2016-12-29 | 9415,487429 |
| 2016-12-28 | 9409,906056 |
| 2016-12-27 | 9401,324679 |
| 2016-12-23 | 9414,999866 |
| 2016-12-22 | 9490,418667 |
| 2016-12-21 | 9477,837437 |
| 2016-12-20 | 9489,256234 |
| 2016-12-19 | 9498,675026 |
| 2016-12-16 | 9501,931555 |
| 2016-12-15 | 9541,350450 |
| 2016-12-14 | 9516,769288 |
| 2016-12-13 | 9544,188187 |
| 2016-12-12 | 9531,607064 |
| 2016-12-09 | 9498,863571 |
| 2016-12-08 | 9456,282296 |
| 2016-12-07 | 9450,701022 |
| 2016-12-06 | 9423,119680 |
| 2016-12-05 | 9408,538311 |
| 2016-12-02 | 9459,794760 |
| 2016-12-01 | 9478,244148 |
| 2016-11-30 | 9491,662936 |
| 2016-11-29 | 9501,081742 |
| 2016-11-28 | 9516,500579 |
| 2016-11-25 | 9513,757148 |
| 2016-11-24 | 9535,176021 |
| 2016-11-23 | 9537,594898 |
| 2016-11-22 | 9501,013700 |
| 2016-11-21 | 9503,432514 |
| 2016-11-18 | 9478,689021 |
| 2016-11-17 | 9447,107706 |
| 2016-11-16 | 9418,526355 |
| 2016-11-15 | 9446,945049 |
| 2016-11-14 | 9448,363743 |
| 2016-11-11 | 9487,620295 |
| 2016-11-10 | 9471,039024 |
| 2016-11-09 | 9555,457933 |
| 2016-11-08 | 9554,876824 |
| 2016-11-07 | 9503,297516 |
| 2016-11-04 | 9496,554077 |
| 2016-11-03 | 9515,972887 |
| 2016-11-02 | 9529,422342 |
| 2016-10-28 | 9556,516850 |
| 2016-10-27 | 9544,935722 |
| 2016-10-26 | 9566,354622 |
| 2016-10-25 | 9550,773495 |
| 2016-10-24 | 9490,192256 |
| 2016-10-21 | 9520,448915 |
| 2016-10-20 | 9507,867711 |
| 2016-10-19 | 9500,286499 |
| 2016-10-18 | 9477,705157 |
| 2016-10-17 | 9480,123834 |
| 2016-10-15 | 9531,961481 |
| 2016-10-14 | 9520,380206 |
| 2016-10-13 | 9515,798927 |
| 2016-10-12 | 9533,217670 |
| 2016-10-11 | 9539,636413 |
| 2016-10-10 | 9582,055219 |
| 2016-10-07 | 9633,312083 |
| 2016-10-06 | 9696,731104 |
| 2016-10-05 | 9678,150102 |
| 2016-10-04 | 9690,569113 |
| 2016-10-03 | 9656,017169 |
| 2016-09-30 | 9665,274204 |
| 2016-09-29 | 9663,693309 |
| 2016-09-28 | 9618,112325 |
| 2016-09-27 | 9584,531274 |
| 2016-09-26 | 9467,950008 |
| 2016-09-23 | 9479,206018 |
| 2016-09-22 | 9464,624739 |
| 2016-09-21 | 9458,043455 |
| 2016-09-20 | 9495,462243 |
| 2016-09-19 | 9465,880968 |
| 2016-09-16 | 9462,136939 |
| 2016-09-15 | 9455,556406 |
| 2016-09-14 | 9446,975064 |
| 2016-09-13 | 9400,393624 |
| 2016-09-12 | 9474,812331 |
| 2016-09-09 | 9570,068369 |
| 2016-09-08 | 9571,487264 |
| 2016-09-07 | 9530,909655 |
| 2016-09-06 | 9525,328470 |
| 2016-09-05 | 9530,747276 |
| 2016-09-02 | 9507,003116 |
| 2016-09-01 | 9464,458979 |
| 2016-08-31 | 9467,877669 |
| 2016-08-30 | 9497,296425 |
| 2016-08-29 | 9509,734019 |
| 2016-08-26 | 9497,046241 |
| 2016-08-25 | 9558,483937 |
| 2016-08-24 | 9439,921383 |
| 2016-08-23 | 9446,358856 |
| 2016-08-22 | 9456,796352 |
| 2016-08-19 | 9496,108547 |
| 2016-08-18 | 9538,546207 |
| 2016-08-17 | 9569,983922 |
| 2016-08-16 | 9515,421542 |
| 2016-08-15 | 9515,859189 |
| 2016-08-12 | 9472,171268 |
| 2016-08-11 | 9453,608786 |
| 2016-08-10 | 9458,046303 |
| 2016-08-09 | 9438,483785 |
| 2016-08-08 | 9428,921254 |
| 2016-08-05 | 9419,233185 |
| 2016-08-04 | 9363,670537 |
| 2016-08-03 | 9415,107997 |
| 2016-08-02 | 9418,545447 |
| 2016-08-01 | 9377,013458 |
| 2016-07-29 | 9366,325251 |
| 2016-07-28 | 9396,762670 |
| 2016-07-27 | 9417,200152 |
| 2016-07-26 | 9408,637607 |
| 2016-07-25 | 9382,075017 |
| 2016-07-22 | 9384,386788 |
| 2016-07-21 | 9356,824140 |
| 2016-07-20 | 9349,262266 |
| 2016-07-19 | 9310,699555 |
| 2016-07-18 | 9304,136827 |
| 2016-07-15 | 9295,448342 |
| 2016-07-14 | 9300,885610 |
| 2016-07-13 | 9271,322832 |
| 2016-07-12 | 9250,760028 |
| 2016-07-11 | 9218,197152 |
| 2016-07-08 | 9208,508417 |
| 2016-07-07 | 9173,945447 |
| 2016-07-06 | 9205,382545 |
| 2016-07-05 | 9218,819709 |
| 2016-07-04 | 9183,256766 |
| 2016-07-01 | 9181,598565 |
| 2016-06-30 | 9155,035707 |
| 2016-06-29 | 9126,472786 |
| 2016-06-28 | 9136,909888 |
| 2016-06-27 | 9154,347012 |
| 2016-06-24 | 9200,658608 |
| 2016-06-23 | 9196,095826 |
| 2016-06-22 | 9201,533040 |
| 2016-06-21 | 9193,970253 |
| 2016-06-20 | 9174,407431 |
| 2016-06-17 | 9158,718942 |
| 2016-06-16 | 9150,156062 |
| 2016-06-15 | 9142,593177 |
| 2016-06-14 | 9137,030265 |
| 2016-06-13 | 9165,467425 |
| 2016-06-10 | 9189,779008 |
| 2016-06-09 | 9206,216239 |
| 2016-06-08 | 9209,653480 |
| 2016-06-07 | 9202,090689 |
| 2016-06-06 | 9213,527947 |
| 2016-06-03 | 9202,839552 |
| 2016-06-02 | 9215,276806 |
| 2016-06-01 | 9215,744687 |
| 2016-05-31 | 9219,181950 |
| 2016-05-30 | 9185,619141 |
| 2016-05-27 | 9187,930706 |
| 2016-05-26 | 9163,367848 |
| 2016-05-25 | 9182,805052 |
| 2016-05-24 | 9159,242141 |
| 2016-05-23 | 9139,679211 |
| 2016-05-20 | 9134,990584 |
| 2016-05-19 | 9148,427663 |
| 2016-05-18 | 9145,864738 |
| 2016-05-17 | 9115,301759 |
| 2016-05-13 | 9154,050359 |
| 2016-05-12 | 9168,487470 |
| 2016-05-11 | 9143,924540 |
| 2016-05-10 | 9145,361611 |
| 2016-05-09 | 9124,798636 |
| 2016-05-06 | 9149,110080 |
| 2016-05-05 | 9137,547187 |
| 2016-05-04 | 9142,984311 |
| 2016-05-03 | 9158,421448 |
| 2016-05-02 | 9158,889222 |
| 2016-04-29 | 9156,200867 |
| 2016-04-28 | 9210,638121 |
| 2016-04-27 | 9217,075371 |
| 2016-04-26 | 9233,512638 |
| 2016-04-25 | 9240,949901 |
| 2016-04-22 | 9256,262395 |
| 2016-04-21 | 9227,699528 |
| 2016-04-20 | 9262,136742 |
| 2016-04-19 | 9243,574675 |
| 2016-04-18 | 9253,011871 |
| 2016-04-15 | 9244,323181 |
| 2016-04-14 | 9183,760242 |
| 2016-04-13 | 9160,197237 |
| 2016-04-12 | 9171,634254 |
| 2016-04-11 | 9190,071320 |
| 2016-04-08 | 9211,382571 |
| 2016-04-07 | 9196,819654 |
| 2016-04-06 | 9194,256726 |
| 2016-04-05 | 9201,693801 |
| 2016-04-04 | 9208,130916 |
| 2016-04-01 | 9188,472741 |
| 2016-03-31 | 9191,909839 |
| 2016-03-30 | 9144,346856 |
| 2016-03-29 | 9156,783895 |
| 2016-03-25 | 9126,531819 |
| 2016-03-24 | 9132,968805 |
| 2016-03-23 | 9142,405821 |
| 2016-03-22 | 9150,842713 |
| 2016-03-21 | 9147,279614 |
| 2016-03-18 | 9133,590190 |
| 2016-03-17 | 9118,027019 |
| 2016-03-16 | 9132,464653 |
| 2016-03-11 | 9136,648713 |
| 2016-03-10 | 9150,085560 |
| 2016-03-09 | 9158,522425 |
| 2016-03-08 | 9174,959326 |
| 2016-03-07 | 9183,396249 |
| 2016-03-05 | 9168,269934 |
| 2016-03-04 | 9162,706803 |
| 2016-03-03 | 9168,143703 |
| 2016-03-02 | 9144,580541 |
| 2016-03-01 | 9124,047971 |
| 2016-02-29 | 9137,482676 |
| 2016-02-26 | 9116,786716 |
| 2016-02-25 | 9095,221350 |
| 2016-02-24 | 9118,656015 |
| 2016-02-23 | 9129,090711 |
| 2016-02-22 | 9107,525363 |
| 2016-02-19 | 9115,829389 |
| 2016-02-18 | 9083,263996 |
| 2016-02-17 | 9042,698513 |
| 2016-02-16 | 9030,133004 |
| 2016-02-15 | 9004,567459 |
| 2016-02-12 | 8996,947276 |
| 2016-02-11 | 9000,381691 |
| 2016-02-10 | 8998,816114 |
| 2016-02-09 | 9006,250542 |
| 2016-02-08 | 9067,685082 |
| 2016-02-05 | 9057,989068 |
| 2016-02-04 | 9057,423585 |
| 2016-02-03 | 9086,858170 |
| 2016-02-02 | 9070,292696 |
| 2016-02-01 | 9059,757855 |
| 2016-01-29 | 9074,061912 |
| 2016-01-28 | 9100,496501 |
| 2016-01-27 | 9100,931086 |
| 2016-01-26 | 9122,365706 |
| 2016-01-25 | 9127,778731 |
| 2016-01-22 | 9091,082864 |
| 2016-01-21 | 9060,517332 |
| 2016-01-20 | 9121,951913 |
| 2016-01-19 | 9112,386470 |
| 2016-01-18 | 9120,821001 |
| 2016-01-15 | 9140,125331 |
| 2016-01-14 | 9218,560081 |
| 2016-01-13 | 9201,994782 |
| 2016-01-12 | 9196,429438 |
| 2016-01-11 | 9231,864161 |
| 2016-01-08 | 9238,168782 |
| 2016-01-07 | 9296,603631 |
| 2016-01-06 | 9322,038506 |
| 2016-01-05 | 9343,473385 |
| 2016-01-04 | 9393,938946 |
| 2015-12-31 | 9415,708019 |
| 2015-12-30 | 9397,160408 |
| 2015-12-29 | 9401,612814 |
| 2015-12-28 | 9407,065230 |
| 2015-12-23 | 9360,327884 |
| 2015-12-22 | 9373,780242 |
| 2015-12-21 | 9393,232631 |
| 2015-12-18 | 9463,590333 |
| 2015-12-17 | 9437,042816 |
| 2015-12-16 | 9428,495272 |
| 2015-12-15 | 9410,947678 |
| 2015-12-14 | 9420,400121 |
| 2015-12-12 | 9466,305251 |
| 2015-12-11 | 9452,757734 |
| 2015-12-10 | 9498,210328 |
| 2015-12-09 | 9478,662878 |
| 2015-12-08 | 9520,115495 |
| 2015-12-07 | 9522,568138 |
| 2015-12-04 | 9527,925984 |
| 2015-12-03 | 9534,378637 |
| 2015-12-02 | 9534,831298 |
| 2015-12-01 | 9537,314592 |
| 2015-11-30 | 9553,767284 |
| 2015-11-27 | 9557,125179 |
| 2015-11-26 | 9521,577805 |
| 2015-11-25 | 9497,030408 |
| 2015-11-24 | 9530,483061 |
| 2015-11-23 | 9532,935705 |
| 2015-11-20 | 9476,293456 |
| 2015-11-19 | 9475,745988 |
| 2015-11-18 | 9492,198574 |
| 2015-11-17 | 9476,651110 |
| 2015-11-16 | 9558,103821 |
| 2015-11-13 | 9583,461778 |
| 2015-11-12 | 9620,914618 |
| 2015-11-11 | 9611,367419 |
| 2015-11-10 | 9659,820353 |
| 2015-11-09 | 9681,273314 |
| 2015-11-06 | 9655,631356 |
| 2015-11-05 | 9649,084268 |
| 2015-11-04 | 9599,537077 |
| 2015-11-03 | 9579,989877 |
| 2015-11-02 | 9554,473242 |
| 2015-10-30 | 9548,830994 |
| 2015-10-29 | 9548,283723 |
| 2015-10-28 | 9554,736474 |
| 2015-10-27 | 9559,189247 |
| 2015-10-26 | 9461,641823 |
| 2015-10-22 | 9479,451861 |
| 2015-10-21 | 9462,904429 |
| 2015-10-20 | 9462,357005 |
| 2015-10-19 | 9431,809524 |
| 2015-10-16 | 9393,166891 |
| 2015-10-15 | 9440,620187 |
| 2015-10-14 | 9415,072670 |
| 2015-10-13 | 9418,525153 |
| 2015-10-12 | 9416,977644 |
| 2015-10-09 | 9403,335025 |
| 2015-10-08 | 9400,787463 |
| 2015-10-07 | 9402,239923 |
| 2015-10-06 | 9378,692330 |
| 2015-10-05 | 9326,144566 |
| 2015-10-02 | 9320,501965 |
| 2015-10-01 | 9579,971854 |
| 2015-09-30 | 9579,424551 |
| 2015-09-29 | 9578,878031 |
| 2015-09-28 | 9578,327804 |
| 2015-09-25 | 9576,677146 |
| 2015-09-24 | 9576,126923 |
| 2015-09-23 | 9575,576710 |
| 2015-09-22 | 9575,118495 |
| 2015-09-21 | 9574,555132 |
| 2015-09-18 | 9572,865024 |
| 2015-09-17 | 9572,318066 |
| Évek | Hozam |
|---|---|
| 2019 | +3,13% |
| 2018 | +2,31% |
| 2017 | +2,76% |
| 2016 | -0,28% |
| 2015 | -1,64% |