Befektetési alap megnevezése: Diófa Optimus I Befektetési Alap
Sorozat megnevezése: I sorozat
ISIN: HU0000711544
Devizanem: HUF
Nettó eszközérték: 2752417985.0
Árfolyam: 1,567478
Dátum: 2021.01.14.
Kategória: Szabad futamidejű
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF/EUR/USD
Befektetési politika: Az Alap befektetési célja, hogy elsősorban állampapírokba, egyéb hitelviszonyt megtestesítő értékpapírokba, pénzpiaci eszközökbe, illetve – a portfólió hatékony kezelésére irányuló – származtatott eszközökbe történő befektetéseken keresztül, a befektetési jegyek zavartalan visszaváltásához szükséges likviditás fenntartása, valamint korlátozott tőke- és hozamkockázat felvállalása mellett közép- és hosszú távon minél nagyobb mértékű tőkenövekményt érjen el. Az Alap a tőkepiaci környezettől függetlenül pozitív hozam elérésére törekszik, célja az alábbi benchmark teljesítményének meghaladása: RMAX Index +1%.
Alap típusa: Zártkörű nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2012.06.22.
Alapkezelő: Diófa Alapkezelő Zrt.
Letétkezelő: Erste Bank Hungary Zrt.
Könyvvizsgáló: TRUSTED ADVISER Kft.
Forgalmazási helyek: Erste Bank Hungary Zrt.
Tájékoztatók elérési helye: http://www.diofaalapkezelo.hu/#!/letoltesek/befektetesi_alapok_dokumentumai
Dátum | Árfolyam |
---|---|
2021-01-14 | 1,567478 |
2021-01-13 | 1,565582 |
2021-01-12 | 1,567679 |
2021-01-11 | 1,568209 |
2021-01-08 | 1,566531 |
2021-01-07 | 1,556378 |
2021-01-06 | 1,552680 |
2021-01-05 | 1,553246 |
2021-01-04 | 1,551553 |
2020-12-31 | 1,554796 |
2020-12-30 | 1,553721 |
2020-12-29 | 1,553003 |
2020-12-28 | 1,553844 |
2020-12-23 | 1,554444 |
2020-12-22 | 1,555799 |
2020-12-21 | 1,555923 |
2020-12-18 | 1,552270 |
2020-12-17 | 1,550831 |
2020-12-16 | 1,548073 |
2020-12-15 | 1,548071 |
2020-12-14 | 1,546381 |
2020-12-11 | 1,545896 |
2020-12-10 | 1,545704 |
2020-12-09 | 1,545649 |
2020-12-08 | 1,547741 |
2020-12-07 | 1,547067 |
2020-12-04 | 1,545052 |
2020-12-03 | 1,545493 |
2020-12-02 | 1,544918 |
2020-12-01 | 1,545510 |
2020-11-30 | 1,545761 |
2020-11-27 | 1,545407 |
2020-11-26 | 1,544215 |
2020-11-25 | 1,544121 |
2020-11-24 | 1,544322 |
2020-11-23 | 1,545484 |
2020-11-20 | 1,546475 |
2020-11-19 | 1,545733 |
2020-11-18 | 1,545210 |
2020-11-17 | 1,547354 |
2020-11-16 | 1,547719 |
2020-11-13 | 1,544692 |
2020-11-12 | 1,541120 |
2020-11-11 | 1,542858 |
2020-11-10 | 1,540464 |
2020-11-09 | 1,542952 |
2020-11-06 | 1,549873 |
2020-11-04 | 1,548428 |
2020-11-03 | 1,545317 |
2020-11-02 | 1,544394 |
2020-10-30 | 1,544970 |
2020-10-29 | 1,547589 |
2020-10-28 | 1,547420 |
2020-10-27 | 1,545642 |
2020-10-26 | 1,544870 |
2020-10-22 | 1,545982 |
2020-10-21 | 1,546065 |
2020-10-20 | 1,546310 |
2020-10-19 | 1,547202 |
2020-10-16 | 1,548452 |
2020-10-15 | 1,550489 |
2020-10-14 | 1,549173 |
2020-10-13 | 1,549574 |
2020-10-12 | 1,547775 |
2020-10-09 | 1,547297 |
2020-10-08 | 1,545516 |
2020-10-07 | 1,544639 |
2020-10-06 | 1,544065 |
2020-10-05 | 1,546017 |
2020-10-02 | 1,545476 |
2020-10-01 | 1,546906 |
2020-09-30 | 1,544373 |
2020-09-29 | 1,544101 |
2020-09-28 | 1,543960 |
2020-09-25 | 1,545331 |
2020-09-24 | 1,543243 |
2020-09-23 | 1,545416 |
2020-09-22 | 1,546259 |
2020-09-21 | 1,544210 |
2020-09-18 | 1,546596 |
2020-09-17 | 1,546154 |
2020-09-16 | 1,546514 |
2020-09-15 | 1,546178 |
2020-09-14 | 1,545722 |
2020-09-11 | 1,544901 |
2020-09-10 | 1,544674 |
2020-09-09 | 1,545553 |
2020-09-08 | 1,542747 |
2020-09-07 | 1,547244 |
2020-09-04 | 1,545200 |
2020-09-03 | 1,542932 |
2020-09-02 | 1,543815 |
2020-09-01 | 1,541734 |
2020-08-31 | 1,542526 |
2020-08-28 | 1,540898 |
2020-08-27 | 1,541755 |
2020-08-26 | 1,536886 |
2020-08-25 | 1,532241 |
2020-08-24 | 1,527825 |
2020-08-19 | 1,517758 |
2020-08-18 | 1,519682 |
2020-08-17 | 1,518338 |
2020-08-14 | 1,512896 |
2020-08-13 | 1,511658 |
2020-08-12 | 1,515443 |
2020-08-11 | 1,511030 |
2020-08-10 | 1,513084 |
2020-08-07 | 1,514117 |
2020-08-06 | 1,513517 |
2020-08-05 | 1,512746 |
2020-08-04 | 1,510641 |
2020-08-03 | 1,512000 |
2020-07-31 | 1,505532 |
2020-07-30 | 1,511118 |
2020-07-29 | 1,513380 |
2020-07-28 | 1,511906 |
2020-07-27 | 1,512460 |
2020-07-24 | 1,512883 |
2020-07-23 | 1,516360 |
2020-07-22 | 1,520698 |
2020-07-21 | 1,518609 |
2020-07-20 | 1,520187 |
2020-07-17 | 1,517888 |
2020-07-16 | 1,516941 |
2020-07-15 | 1,516670 |
2020-07-14 | 1,518826 |
2020-07-13 | 1,519194 |
2020-07-10 | 1,520812 |
2020-07-09 | 1,520898 |
2020-07-08 | 1,519911 |
2020-07-07 | 1,517288 |
2020-07-06 | 1,516339 |
2020-07-03 | 1,511070 |
2020-07-02 | 1,510544 |
2020-07-01 | 1,514580 |
2020-06-30 | 1,520781 |
2020-06-29 | 1,515477 |
2020-06-26 | 1,512947 |
2020-06-25 | 1,512412 |
2020-06-24 | 1,502424 |
2020-06-23 | 1,501670 |
2020-06-22 | 1,495179 |
2020-06-19 | 1,494465 |
2020-06-18 | 1,489601 |
2020-06-17 | 1,489004 |
2020-06-16 | 1,488292 |
2020-06-15 | 1,489524 |
2020-06-12 | 1,483464 |
2020-06-11 | 1,477904 |
2020-06-10 | 1,484670 |
2020-06-09 | 1,490213 |
2020-06-08 | 1,486742 |
2020-06-05 | 1,489196 |
2020-06-04 | 1,498340 |
2020-06-03 | 1,499569 |
2020-06-02 | 1,501037 |
2020-05-29 | 1,506913 |
2020-05-28 | 1,506307 |
2020-05-27 | 1,503518 |
2020-05-26 | 1,508361 |
2020-05-25 | 1,512175 |
2020-05-22 | 1,509735 |
2020-05-21 | 1,507216 |
2020-05-20 | 1,510280 |
2020-05-19 | 1,508144 |
2020-05-18 | 1,512864 |
2020-05-15 | 1,504563 |
2020-05-14 | 1,503683 |
2020-05-13 | 1,502803 |
2020-05-12 | 1,504178 |
2020-05-11 | 1,504797 |
2020-05-08 | 1,503620 |
2020-05-07 | 1,502151 |
2020-05-06 | 1,498916 |
2020-05-05 | 1,500562 |
2020-05-04 | 1,495953 |
2020-04-30 | 1,503368 |
2020-04-29 | 1,509061 |
2020-04-28 | 1,500513 |
2020-04-27 | 1,499109 |
2020-04-24 | 1,497429 |
2020-04-23 | 1,496491 |
2020-04-22 | 1,494420 |
2020-04-21 | 1,493595 |
2020-04-20 | 1,499241 |
2020-04-17 | 1,498222 |
2020-04-16 | 1,491844 |
2020-04-15 | 1,488603 |
2020-04-14 | 1,492171 |
2020-04-09 | 1,487704 |
2020-04-08 | 1,486165 |
2020-04-07 | 1,482614 |
2020-04-06 | 1,486640 |
2020-04-03 | 1,470996 |
2020-04-02 | 1,474359 |
2020-04-01 | 1,474954 |
2020-03-31 | 1,483973 |
2020-03-30 | 1,487421 |
2020-03-27 | 1,490333 |
2020-03-26 | 1,489694 |
2020-03-25 | 1,485702 |
2020-03-24 | 1,478046 |
2020-03-23 | 1,459525 |
2020-03-20 | 1,465130 |
2020-03-19 | 1,472751 |
2020-03-18 | 1,462120 |
2020-03-17 | 1,467210 |
2020-03-16 | 1,454697 |
2020-03-13 | 1,461536 |
2020-03-12 | 1,465019 |
2020-03-11 | 1,468822 |
2020-03-10 | 1,470766 |
2020-03-09 | 1,471359 |
2020-03-06 | 1,477642 |
2020-03-05 | 1,483166 |
2020-03-04 | 1,486957 |
2020-03-03 | 1,480641 |
2020-03-02 | 1,482675 |
2020-02-28 | 1,476999 |
2020-02-27 | 1,481481 |
2020-02-26 | 1,492657 |
2020-02-25 | 1,492239 |
2020-02-24 | 1,498603 |
2020-02-21 | 1,504710 |
2020-02-20 | 1,505104 |
2020-02-19 | 1,506141 |
2020-02-18 | 1,503768 |
2020-02-17 | 1,501363 |
2020-02-14 | 1,502574 |
2020-02-13 | 1,504532 |
2020-02-12 | 1,504172 |
2020-02-11 | 1,504447 |
2020-02-10 | 1,502439 |
2020-02-07 | 1,501429 |
2020-02-06 | 1,500260 |
2020-02-05 | 1,497406 |
2020-02-04 | 1,494482 |
2020-02-03 | 1,493180 |
2020-01-31 | 1,491455 |
2020-01-30 | 1,495449 |
2020-01-29 | 1,495058 |
2020-01-28 | 1,495235 |
2020-01-27 | 1,494592 |
2020-01-24 | 1,497464 |
2020-01-23 | 1,495411 |
2020-01-22 | 1,495122 |
2020-01-21 | 1,494511 |
2020-01-20 | 1,496382 |
2020-01-17 | 1,495237 |
2020-01-16 | 1,492857 |
2020-01-15 | 1,492056 |
2020-01-14 | 1,490197 |
2020-01-13 | 1,492216 |
2020-01-10 | 1,491049 |
2020-01-09 | 1,486686 |
2020-01-08 | 1,484441 |
2020-01-07 | 1,482390 |
2020-01-06 | 1,480621 |
2020-01-03 | 1,480901 |
2020-01-02 | 1,479961 |
2019-12-31 | 1,479565 |
2019-12-30 | 1,480139 |
2019-12-23 | 1,483140 |
2019-12-20 | 1,481474 |
2019-12-19 | 1,480877 |
2019-12-18 | 1,480781 |
2019-12-17 | 1,480529 |
2019-12-16 | 1,478555 |
2019-12-13 | 1,475101 |
2019-12-12 | 1,476920 |
2019-12-11 | 1,478390 |
2019-12-10 | 1,481043 |
2019-12-09 | 1,481559 |
2019-12-06 | 1,479025 |
2019-12-05 | 1,478307 |
2019-12-04 | 1,479258 |
2019-12-03 | 1,479235 |
2019-12-02 | 1,480236 |
2019-11-29 | 1,485176 |
2019-11-28 | 1,486231 |
2019-11-27 | 1,486476 |
2019-11-26 | 1,489409 |
2019-11-25 | 1,486282 |
2019-11-22 | 1,484182 |
2019-11-21 | 1,483143 |
2019-11-20 | 1,484116 |
2019-11-19 | 1,483505 |
2019-11-18 | 1,482684 |
2019-11-15 | 1,481990 |
2019-11-14 | 1,481189 |
2019-11-13 | 1,482533 |
2019-11-12 | 1,480423 |
2019-11-11 | 1,480278 |
2019-11-08 | 1,480007 |
2019-11-07 | 1,479259 |
2019-11-06 | 1,480788 |
2019-11-05 | 1,479748 |
2019-11-04 | 1,480379 |
2019-10-31 | 1,478618 |
2019-10-30 | 1,477951 |
2019-10-29 | 1,477968 |
2019-10-28 | 1,477501 |
2019-10-25 | 1,477503 |
2019-10-24 | 1,477547 |
2019-10-22 | 1,477454 |
2019-10-21 | 1,476738 |
2019-10-18 | 1,477027 |
2019-10-17 | 1,477227 |
2019-10-16 | 1,477115 |
2019-10-15 | 1,476778 |
2019-10-14 | 1,477139 |
2019-10-11 | 1,476765 |
2019-10-10 | 1,477826 |
2019-10-09 | 1,478842 |
2019-10-08 | 1,478920 |
2019-10-07 | 1,479307 |
2019-10-04 | 1,480194 |
2019-10-03 | 1,476432 |
2019-10-02 | 1,472370 |
2019-10-01 | 1,470551 |
2019-09-30 | 1,472791 |
2019-09-27 | 1,472949 |
2019-09-26 | 1,473595 |
2019-09-25 | 1,478157 |
2019-09-24 | 1,477587 |
2019-09-23 | 1,475942 |
2019-09-20 | 1,472319 |
2019-09-19 | 1,471133 |
2019-09-18 | 1,470838 |
2019-09-17 | 1,468041 |
2019-09-16 | 1,467486 |
2019-09-12 | 1,467757 |
2019-09-11 | 1,466726 |
2019-09-10 | 1,465925 |
2019-09-09 | 1,465230 |
2019-09-06 | 1,466740 |
2019-09-05 | 1,466449 |
2019-09-04 | 1,468390 |
2019-09-03 | 1,469582 |
2019-09-02 | 1,468980 |
2019-08-30 | 1,468755 |
2019-08-29 | 1,468995 |
2019-08-28 | 1,469737 |
2019-08-27 | 1,470341 |
2019-08-26 | 1,468636 |
2019-08-23 | 1,465981 |
2019-08-22 | 1,466247 |
2019-08-21 | 1,467521 |
2019-08-16 | 1,468828 |
2019-08-15 | 1,469286 |
2019-08-14 | 1,467518 |
2019-08-13 | 1,466573 |
2019-08-12 | 1,465906 |
2019-08-09 | 1,465380 |
2019-08-08 | 1,464988 |
2019-08-07 | 1,465155 |
2019-08-06 | 1,463163 |
2019-08-05 | 1,463418 |
2019-08-02 | 1,461913 |
2019-08-01 | 1,460536 |
2019-07-31 | 1,460465 |
2019-07-30 | 1,460323 |
2019-07-29 | 1,461092 |
2019-07-26 | 1,461090 |
2019-07-25 | 1,460321 |
2019-07-24 | 1,461423 |
2019-07-23 | 1,462018 |
2019-07-22 | 1,461179 |
2019-07-19 | 1,460735 |
2019-07-18 | 1,459853 |
2019-07-17 | 1,459433 |
2019-07-16 | 1,459322 |
2019-07-15 | 1,458969 |
2019-07-12 | 1,458617 |
2019-07-10 | 1,459937 |
2019-07-09 | 1,460383 |
2019-07-08 | 1,460147 |
2019-07-05 | 1,459917 |
2019-07-04 | 1,459807 |
2019-07-03 | 1,459201 |
2019-07-02 | 1,457677 |
2019-07-01 | 1,457000 |
2019-06-28 | 1,455653 |
2019-06-27 | 1,454811 |
2019-06-26 | 1,454782 |
2019-06-25 | 1,455516 |
2019-06-24 | 1,455873 |
2019-06-21 | 1,455634 |
2019-06-20 | 1,456143 |
2019-06-19 | 1,455494 |
2019-06-18 | 1,455930 |
2019-06-17 | 1,454851 |
2019-06-14 | 1,454806 |
2019-06-13 | 1,454425 |
2019-06-12 | 1,454185 |
2019-06-11 | 1,453900 |
2019-06-07 | 1,453925 |
2019-06-06 | 1,453552 |
2019-06-04 | 1,453557 |
2019-06-03 | 1,454558 |
2019-05-31 | 1,453545 |
2019-05-30 | 1,452772 |
2019-05-29 | 1,452795 |
2019-05-28 | 1,452029 |
2019-05-27 | 1,451716 |
2019-05-24 | 1,451711 |
2019-05-23 | 1,451742 |
2019-05-22 | 1,451747 |
2019-05-21 | 1,450960 |
2019-05-20 | 1,451122 |
2019-05-17 | 1,451699 |
2019-05-16 | 1,451157 |
2019-05-15 | 1,451826 |
2019-05-14 | 1,451636 |
2019-05-13 | 1,452044 |
2019-05-10 | 1,451197 |
2019-05-09 | 1,451171 |
2019-05-08 | 1,450798 |
2019-05-07 | 1,450862 |
2019-05-06 | 1,450475 |
2019-05-03 | 1,450398 |
2019-05-02 | 1,452213 |
2019-04-30 | 1,453199 |
2019-04-29 | 1,454713 |
2019-04-26 | 1,454992 |
2019-04-25 | 1,453922 |
2019-04-24 | 1,455217 |
2019-04-23 | 1,453812 |
2019-04-18 | 1,454811 |
2019-04-17 | 1,451222 |
2019-04-16 | 1,451962 |
2019-04-15 | 1,450415 |
2019-04-12 | 1,450919 |
2019-04-11 | 1,451825 |
2019-04-10 | 1,449924 |
2019-04-09 | 1,451204 |
2019-04-08 | 1,452268 |
2019-04-05 | 1,452725 |
2019-04-04 | 1,452018 |
2019-04-03 | 1,452902 |
2019-04-02 | 1,453125 |
2019-04-01 | 1,453330 |
2019-03-29 | 1,454999 |
2019-03-28 | 1,455339 |
2019-03-27 | 1,455660 |
2019-03-26 | 1,454699 |
2019-03-25 | 1,454167 |
2019-03-22 | 1,455155 |
2019-03-21 | 1,454184 |
2019-03-20 | 1,453783 |
2019-03-19 | 1,453250 |
2019-03-18 | 1,452958 |
2019-03-14 | 1,452470 |
2019-03-13 | 1,452789 |
2019-03-12 | 1,452693 |
2019-03-11 | 1,452666 |
2019-03-08 | 1,453331 |
2019-03-07 | 1,453429 |
2019-03-06 | 1,451853 |
2019-03-05 | 1,451637 |
2019-03-04 | 1,451230 |
2019-03-01 | 1,451047 |
2019-02-28 | 1,451491 |
2019-02-27 | 1,451995 |
2019-02-26 | 1,449203 |
2019-02-25 | 1,448079 |
2019-02-22 | 1,446255 |
2019-02-21 | 1,449944 |
2019-02-20 | 1,447267 |
2019-02-19 | 1,447588 |
2019-02-18 | 1,448071 |
2019-02-15 | 1,447002 |
2019-02-14 | 1,447002 |
2019-02-13 | 1,448754 |
2019-02-12 | 1,449069 |
2019-02-11 | 1,449506 |
2019-02-08 | 1,449793 |
2019-02-07 | 1,449933 |
2019-02-06 | 1,449711 |
2019-02-04 | 1,449428 |
2019-02-01 | 1,449478 |
2019-01-31 | 1,448676 |
2019-01-30 | 1,448090 |
2019-01-29 | 1,447900 |
2019-01-28 | 1,447732 |
2019-01-25 | 1,447990 |
2019-01-24 | 1,447901 |
2019-01-23 | 1,446734 |
2019-01-22 | 1,446604 |
2019-01-21 | 1,446403 |
2019-01-18 | 1,448963 |
2019-01-17 | 1,450181 |
2019-01-16 | 1,453507 |
2019-01-15 | 1,461025 |
2019-01-14 | 1,456143 |
2019-01-11 | 1,451149 |
2019-01-10 | 1,451311 |
2019-01-09 | 1,450157 |
2019-01-08 | 1,447079 |
2019-01-07 | 1,450941 |
2019-01-04 | 1,453154 |
2019-01-03 | 1,455329 |
2019-01-02 | 1,453460 |
2018-12-28 | 1,453385 |
2018-12-27 | 1,452290 |
2018-12-21 | 1,451607 |
2018-12-20 | 1,450324 |
2018-12-19 | 1,447350 |
2018-12-18 | 1,445865 |
2018-12-17 | 1,447156 |
2018-12-14 | 1,447464 |
2018-12-13 | 1,449810 |
2018-12-12 | 1,449275 |
2018-12-11 | 1,448726 |
2018-12-10 | 1,448453 |
2018-12-07 | 1,450496 |
2018-12-06 | 1,447695 |
2018-12-05 | 1,449321 |
2018-12-04 | 1,451265 |
2018-12-03 | 1,451576 |
2018-11-30 | 1,452560 |
2018-11-29 | 1,451974 |
2018-11-28 | 1,454213 |
2018-11-27 | 1,453834 |
2018-11-26 | 1,453788 |
2018-11-23 | 1,453386 |
2018-11-22 | 1,452789 |
2018-11-21 | 1,452612 |
2018-11-20 | 1,452750 |
2018-11-19 | 1,452062 |
2018-11-16 | 1,452400 |
2018-11-15 | 1,452121 |
2018-11-14 | 1,451423 |
2018-11-13 | 1,450991 |
2018-11-12 | 1,450956 |
2018-11-09 | 1,451301 |
2018-11-08 | 1,451049 |
2018-11-07 | 1,451883 |
2018-11-06 | 1,451579 |
2018-11-05 | 1,451489 |
2018-10-31 | 1,451487 |
2018-10-30 | 1,451544 |
2018-10-29 | 1,451741 |
2018-10-26 | 1,451907 |
2018-10-25 | 1,450487 |
2018-10-24 | 1,450663 |
2018-10-19 | 1,451213 |
2018-10-18 | 1,452365 |
2018-10-17 | 1,453279 |
2018-10-16 | 1,448948 |
2018-10-15 | 1,449233 |
2018-10-13 | 1,449215 |
2018-10-12 | 1,449200 |
2018-10-11 | 1,448991 |
2018-10-10 | 1,448412 |
2018-10-09 | 1,449680 |
2018-10-08 | 1,450110 |
2018-10-05 | 1,450521 |
2018-10-04 | 1,451460 |
2018-10-03 | 1,451707 |
2018-10-02 | 1,451835 |
2018-10-01 | 1,450622 |
2018-09-28 | 1,454269 |
2018-09-27 | 1,453930 |
2018-09-26 | 1,453350 |
2018-09-25 | 1,452843 |
2018-09-24 | 1,453495 |
2018-09-21 | 1,453003 |
2018-09-20 | 1,453016 |
2018-09-19 | 1,452890 |
2018-09-18 | 1,451799 |
2018-09-17 | 1,452279 |
2018-09-13 | 1,453358 |
2018-09-12 | 1,453368 |
2018-09-11 | 1,453342 |
2018-09-10 | 1,453969 |
2018-09-07 | 1,454227 |
2018-09-06 | 1,453807 |
2018-09-05 | 1,454131 |
2018-09-04 | 1,453723 |
2018-09-03 | 1,454116 |
2018-08-31 | 1,453645 |
2018-08-30 | 1,453585 |
2018-08-29 | 1,454176 |
2018-08-28 | 1,454241 |
2018-08-27 | 1,451139 |
2018-08-24 | 1,453629 |
2018-08-23 | 1,453688 |
2018-08-22 | 1,454156 |
2018-08-21 | 1,452440 |
2018-08-17 | 1,450252 |
2018-08-16 | 1,450002 |
2018-08-15 | 1,447818 |
2018-08-14 | 1,448177 |
2018-08-13 | 1,447690 |
2018-08-10 | 1,444630 |
2018-08-09 | 1,444751 |
2018-08-08 | 1,445120 |
2018-08-07 | 1,445573 |
2018-08-06 | 1,445250 |
2018-08-03 | 1,445302 |
2018-08-02 | 1,445037 |
2018-08-01 | 1,445115 |
2018-07-31 | 1,445641 |
2018-07-30 | 1,445444 |
2018-07-27 | 1,445663 |
2018-07-26 | 1,445376 |
2018-07-25 | 1,441367 |
2018-07-24 | 1,440158 |
2018-07-23 | 1,440102 |
2018-07-20 | 1,438887 |
2018-07-19 | 1,437949 |
2018-07-18 | 1,440930 |
2018-07-17 | 1,439009 |
2018-07-16 | 1,439898 |
2018-07-13 | 1,438016 |
2018-07-12 | 1,439105 |
2018-07-11 | 1,439607 |
2018-07-10 | 1,437335 |
2018-07-09 | 1,435490 |
2018-07-06 | 1,433431 |
2018-07-05 | 1,432177 |
2018-07-04 | 1,430435 |
2018-07-03 | 1,425759 |
2018-07-02 | 1,428075 |
2018-06-29 | 1,429897 |
2018-06-28 | 1,430827 |
2018-06-27 | 1,430587 |
2018-06-26 | 1,429456 |
2018-06-25 | 1,429451 |
2018-06-22 | 1,429804 |
2018-06-21 | 1,429562 |
2018-06-20 | 1,431869 |
2018-06-19 | 1,431761 |
2018-06-18 | 1,432657 |
2018-06-15 | 1,433017 |
2018-06-14 | 1,430593 |
2018-06-13 | 1,431591 |
2018-06-12 | 1,432554 |
2018-06-11 | 1,432837 |
2018-06-08 | 1,433071 |
2018-06-07 | 1,433157 |
2018-06-06 | 1,433389 |
2018-06-05 | 1,433433 |
2018-06-04 | 1,433402 |
2018-06-01 | 1,433390 |
2018-05-31 | 1,433353 |
2018-05-30 | 1,433374 |
2018-05-29 | 1,433411 |
2018-05-28 | 1,433521 |
2018-05-25 | 1,433408 |
2018-05-24 | 1,433152 |
2018-05-23 | 1,432800 |
2018-05-22 | 1,432948 |
2018-05-18 | 1,433553 |
2018-05-17 | 1,434757 |
2018-05-16 | 1,437702 |
2018-05-15 | 1,437853 |
2018-05-14 | 1,438258 |
2018-05-11 | 1,438881 |
2018-05-10 | 1,439182 |
2018-05-09 | 1,439292 |
2018-05-08 | 1,439589 |
2018-05-07 | 1,439922 |
2018-05-04 | 1,439919 |
2018-05-03 | 1,440205 |
2018-05-02 | 1,440300 |
2018-04-27 | 1,440337 |
2018-04-26 | 1,440244 |
2018-04-25 | 1,440029 |
2018-04-24 | 1,440165 |
2018-04-23 | 1,440115 |
2018-04-21 | 1,440201 |
2018-04-20 | 1,440205 |
2018-04-19 | 1,440260 |
2018-04-18 | 1,440180 |
2018-04-17 | 1,440207 |
2018-04-16 | 1,440438 |
2018-04-13 | 1,440589 |
2018-04-12 | 1,440591 |
2018-04-11 | 1,440577 |
2018-04-10 | 1,440432 |
2018-04-09 | 1,440353 |
2018-04-06 | 1,440373 |
2018-04-05 | 1,440460 |
2018-04-04 | 1,442892 |
2018-04-03 | 1,443251 |
2018-03-29 | 1,443262 |
2018-03-28 | 1,442198 |
2018-03-27 | 1,441542 |
2018-03-26 | 1,440870 |
2018-03-23 | 1,440793 |
2018-03-22 | 1,441835 |
2018-03-21 | 1,441974 |
2018-03-20 | 1,441926 |
2018-03-19 | 1,441979 |
2018-03-14 | 1,441638 |
2018-03-13 | 1,441647 |
2018-03-12 | 1,441614 |
2018-03-10 | 1,441788 |
2018-03-09 | 1,441791 |
2018-03-08 | 1,441809 |
2018-03-07 | 1,442211 |
2018-03-06 | 1,442096 |
2018-03-05 | 1,441927 |
2018-03-02 | 1,441837 |
2018-03-01 | 1,441789 |
2018-02-28 | 1,441943 |
2018-02-27 | 1,442073 |
2018-02-26 | 1,441687 |
2018-02-23 | 1,441792 |
2018-02-22 | 1,441582 |
2018-02-21 | 1,441639 |
2018-02-20 | 1,441431 |
2018-02-19 | 1,441564 |
2018-02-16 | 1,441625 |
2018-02-15 | 1,441660 |
2018-02-14 | 1,442188 |
2018-02-13 | 1,440972 |
2018-02-12 | 1,440584 |
2018-02-09 | 1,440695 |
2018-02-08 | 1,440394 |
2018-02-07 | 1,440242 |
2018-02-06 | 1,440682 |
2018-02-05 | 1,440739 |
2018-02-02 | 1,441804 |
2018-02-01 | 1,447416 |
2018-01-31 | 1,450582 |
2018-01-30 | 1,451333 |
2018-01-29 | 1,451917 |
2018-01-26 | 1,455961 |
2018-01-25 | 1,456251 |
2018-01-24 | 1,455413 |
2018-01-23 | 1,456710 |
2018-01-22 | 1,454576 |
2018-01-19 | 1,454792 |
2018-01-18 | 1,456974 |
2018-01-17 | 1,459043 |
2018-01-15 | 1,459314 |
2018-01-12 | 1,459560 |
2018-01-11 | 1,459335 |
2018-01-10 | 1,458509 |
2018-01-09 | 1,458732 |
2018-01-08 | 1,458642 |
2018-01-05 | 1,458315 |
2018-01-04 | 1,458162 |
2018-01-03 | 1,457869 |
2018-01-02 | 1,457883 |
2017-12-29 | 1,458091 |
2017-12-28 | 1,458226 |
2017-12-27 | 1,458213 |
2017-12-22 | 1,458153 |
2017-12-21 | 1,458118 |
2017-12-20 | 1,458212 |
2017-12-19 | 1,457707 |
2017-12-18 | 1,454344 |
2017-12-15 | 1,453799 |
2017-12-14 | 1,454862 |
2017-12-13 | 1,454772 |
2017-12-12 | 1,454856 |
2017-12-11 | 1,452037 |
2017-12-08 | 1,452562 |
2017-12-07 | 1,452068 |
2017-12-06 | 1,452462 |
2017-12-05 | 1,453718 |
2017-12-04 | 1,454229 |
2017-12-01 | 1,452751 |
2017-11-30 | 1,455917 |
2017-11-29 | 1,456624 |
2017-11-28 | 1,456644 |
2017-11-27 | 1,457298 |
2017-11-24 | 1,457551 |
2017-11-23 | 1,457067 |
2017-11-22 | 1,453685 |
2017-11-21 | 1,451107 |
2017-11-20 | 1,449765 |
2017-11-17 | 1,449625 |
2017-11-16 | 1,449760 |
2017-11-15 | 1,450718 |
2017-11-14 | 1,450176 |
2017-11-13 | 1,450116 |
2017-11-10 | 1,450573 |
2017-11-09 | 1,450509 |
2017-11-08 | 1,449864 |
2017-11-07 | 1,449336 |
2017-11-06 | 1,449714 |
2017-11-03 | 1,448907 |
2017-11-02 | 1,447687 |
2017-10-31 | 1,447706 |
2017-10-30 | 1,447998 |
2017-10-27 | 1,448217 |
2017-10-26 | 1,448270 |
2017-10-25 | 1,448334 |
2017-10-24 | 1,447817 |
2017-10-20 | 1,447430 |
2017-10-19 | 1,447495 |
2017-10-18 | 1,447847 |
2017-10-17 | 1,447833 |
2017-10-16 | 1,447482 |
2017-10-13 | 1,446830 |
2017-10-12 | 1,447059 |
2017-10-11 | 1,446645 |
2017-10-10 | 1,446860 |
2017-10-09 | 1,446795 |
2017-10-06 | 1,446826 |
2017-10-05 | 1,446781 |
2017-10-04 | 1,446678 |
2017-10-03 | 1,446772 |
2017-10-02 | 1,446561 |
2017-09-29 | 1,446610 |
2017-09-28 | 1,446626 |
2017-09-27 | 1,446652 |
2017-09-26 | 1,446793 |
2017-09-25 | 1,446695 |
2017-09-22 | 1,446437 |
2017-09-21 | 1,446208 |
2017-09-20 | 1,443988 |
2017-09-19 | 1,437862 |
2017-09-18 | 1,437690 |
2017-09-15 | 1,437425 |
2017-09-14 | 1,436840 |
2017-09-13 | 1,435807 |
2017-09-12 | 1,435486 |
2017-09-11 | 1,435714 |
2017-09-08 | 1,435110 |
2017-09-07 | 1,433777 |
2017-09-06 | 1,432552 |
2017-09-05 | 1,431909 |
2017-09-04 | 1,431552 |
2017-09-01 | 1,431489 |
2017-08-31 | 1,431746 |
2017-08-30 | 1,431456 |
2017-08-29 | 1,432477 |
2017-08-28 | 1,431837 |
2017-08-25 | 1,431476 |
2017-08-24 | 1,430046 |
2017-08-23 | 1,428361 |
2017-08-22 | 1,427868 |
2017-08-21 | 1,427857 |
2017-08-18 | 1,427393 |
2017-08-17 | 1,426944 |
2017-08-16 | 1,426423 |
2017-08-15 | 1,426608 |
2017-08-14 | 1,426723 |
2017-08-11 | 1,426774 |
2017-08-10 | 1,427155 |
2017-08-09 | 1,427049 |
2017-08-08 | 1,427082 |
2017-08-07 | 1,426972 |
2017-08-04 | 1,427009 |
2017-08-03 | 1,426739 |
2017-08-02 | 1,426538 |
2017-08-01 | 1,426147 |
2017-07-31 | 1,426078 |
2017-07-28 | 1,426315 |
2017-07-27 | 1,426344 |
2017-07-26 | 1,426295 |
2017-07-25 | 1,426292 |
2017-07-24 | 1,426420 |
2017-07-21 | 1,426398 |
2017-07-20 | 1,426355 |
2017-07-19 | 1,426498 |
2017-07-18 | 1,426648 |
2017-07-17 | 1,426544 |
2017-07-14 | 1,426444 |
2017-07-13 | 1,426367 |
2017-07-12 | 1,426393 |
2017-07-11 | 1,426147 |
2017-07-10 | 1,426185 |
2017-07-07 | 1,426070 |
2017-07-06 | 1,426164 |
2017-07-05 | 1,426548 |
2017-07-04 | 1,426753 |
2017-07-03 | 1,426776 |
2017-06-30 | 1,426836 |
2017-06-29 | 1,426748 |
2017-06-28 | 1,427722 |
2017-06-27 | 1,429274 |
2017-06-26 | 1,430829 |
2017-06-23 | 1,433470 |
2017-06-22 | 1,432061 |
2017-06-21 | 1,430114 |
2017-06-20 | 1,429369 |
2017-06-19 | 1,428957 |
2017-06-16 | 1,428721 |
2017-06-15 | 1,429733 |
2017-06-14 | 1,430667 |
2017-06-13 | 1,429764 |
2017-06-12 | 1,428283 |
2017-06-09 | 1,427636 |
2017-06-08 | 1,427376 |
2017-06-07 | 1,426374 |
2017-06-06 | 1,426905 |
2017-06-02 | 1,425594 |
2017-06-01 | 1,425557 |
2017-05-31 | 1,425857 |
2017-05-30 | 1,426295 |
2017-05-29 | 1,427259 |
2017-05-26 | 1,427507 |
2017-05-25 | 1,425630 |
2017-05-24 | 1,424125 |
2017-05-23 | 1,422503 |
2017-05-22 | 1,422071 |
2017-05-19 | 1,421472 |
2017-05-18 | 1,422912 |
2017-05-17 | 1,423734 |
2017-05-16 | 1,424057 |
2017-05-15 | 1,425169 |
2017-05-12 | 1,425378 |
2017-05-11 | 1,426048 |
2017-05-10 | 1,424245 |
2017-05-09 | 1,422998 |
2017-05-08 | 1,422635 |
2017-05-05 | 1,420018 |
2017-05-04 | 1,420302 |
2017-05-03 | 1,418926 |
2017-05-02 | 1,417506 |
2017-04-28 | 1,418532 |
2017-04-27 | 1,415488 |
2017-04-26 | 1,412214 |
2017-04-25 | 1,414459 |
2017-04-24 | 1,414566 |
2017-04-21 | 1,409677 |
2017-04-20 | 1,410897 |
2017-04-19 | 1,410425 |
2017-04-18 | 1,409493 |
2017-04-13 | 1,409392 |
2017-04-12 | 1,408515 |
2017-04-11 | 1,408449 |
2017-04-10 | 1,408638 |
2017-04-07 | 1,408444 |
2017-04-06 | 1,409722 |
2017-04-05 | 1,410058 |
2017-04-04 | 1,408690 |
2017-04-03 | 1,411789 |
2017-03-31 | 1,411006 |
2017-03-30 | 1,409561 |
2017-03-29 | 1,409774 |
2017-03-28 | 1,409847 |
2017-03-27 | 1,410660 |
2017-03-24 | 1,408804 |
2017-03-23 | 1,407223 |
2017-03-22 | 1,406078 |
2017-03-21 | 1,403199 |
2017-03-20 | 1,403340 |
2017-03-17 | 1,403126 |
2017-03-16 | 1,402555 |
2017-03-14 | 1,402380 |
2017-03-13 | 1,402497 |
2017-03-10 | 1,402078 |
2017-03-09 | 1,398800 |
2017-03-08 | 1,401079 |
2017-03-07 | 1,402288 |
2017-03-06 | 1,402145 |
2017-03-03 | 1,402969 |
2017-03-02 | 1,399963 |
2017-03-01 | 1,397984 |
2017-02-28 | 1,399610 |
2017-02-27 | 1,399830 |
2017-02-24 | 1,398947 |
2017-02-23 | 1,398637 |
2017-02-22 | 1,396506 |
2017-02-21 | 1,395376 |
2017-02-20 | 1,395157 |
2017-02-17 | 1,394524 |
2017-02-16 | 1,393982 |
2017-02-15 | 1,395172 |
2017-02-14 | 1,395668 |
2017-02-13 | 1,393191 |
2017-02-10 | 1,393476 |
2017-02-09 | 1,394227 |
2017-02-08 | 1,393555 |
2017-02-07 | 1,393806 |
2017-02-03 | 1,395224 |
2017-02-02 | 1,395509 |
2017-02-01 | 1,396748 |
2017-01-31 | 1,397552 |
2017-01-30 | 1,397104 |
2017-01-27 | 1,397646 |
2017-01-26 | 1,399536 |
2017-01-25 | 1,397804 |
2017-01-24 | 1,395564 |
2017-01-23 | 1,394002 |
2017-01-20 | 1,396650 |
2017-01-19 | 1,394690 |
2017-01-18 | 1,393190 |
2017-01-17 | 1,392805 |
2017-01-16 | 1,393321 |
2017-01-13 | 1,394597 |
2017-01-12 | 1,393225 |
2017-01-11 | 1,393010 |
2017-01-10 | 1,392271 |
2017-01-09 | 1,393670 |
2017-01-06 | 1,396841 |
2017-01-05 | 1,397642 |
2017-01-04 | 1,399228 |
2017-01-03 | 1,399679 |
2017-01-02 | 1,396533 |
2016-12-30 | 1,397729 |
2016-12-29 | 1,395185 |
2016-12-28 | 1,394684 |
2016-12-27 | 1,394177 |
2016-12-23 | 1,396303 |
2016-12-22 | 1,396423 |
2016-12-21 | 1,395819 |
2016-12-20 | 1,392186 |
2016-12-19 | 1,390485 |
2016-12-16 | 1,391118 |
2016-12-15 | 1,390163 |
2016-12-14 | 1,390983 |
2016-12-13 | 1,390756 |
2016-12-12 | 1,390540 |
2016-12-09 | 1,390486 |
2016-12-08 | 1,390349 |
2016-12-07 | 1,390267 |
2016-12-06 | 1,389473 |
2016-12-05 | 1,388826 |
2016-12-02 | 1,388121 |
2016-12-01 | 1,388637 |
2016-11-30 | 1,389868 |
2016-11-29 | 1,389373 |
2016-11-28 | 1,389270 |
2016-11-25 | 1,388465 |
2016-11-24 | 1,387329 |
2016-11-23 | 1,386541 |
2016-11-22 | 1,385945 |
2016-11-21 | 1,384735 |
2016-11-18 | 1,384246 |
2016-11-17 | 1,385262 |
2016-11-16 | 1,384377 |
2016-11-15 | 1,386615 |
2016-11-14 | 1,386516 |
2016-11-11 | 1,389659 |
2016-11-10 | 1,391358 |
2016-11-09 | 1,391689 |
2016-11-08 | 1,392053 |
2016-11-07 | 1,391421 |
2016-11-04 | 1,391426 |
2016-11-03 | 1,391315 |
2016-11-02 | 1,391234 |
2016-10-28 | 1,391257 |
2016-10-27 | 1,391783 |
2016-10-26 | 1,391843 |
2016-10-25 | 1,393919 |
2016-10-24 | 1,393498 |
2016-10-21 | 1,391779 |
2016-10-20 | 1,389919 |
2016-10-19 | 1,390186 |
2016-10-18 | 1,389546 |
2016-10-17 | 1,388269 |
2016-10-15 | 1,387875 |
2016-10-14 | 1,387806 |
2016-10-13 | 1,387736 |
2016-10-12 | 1,387394 |
2016-10-11 | 1,388020 |
2016-10-10 | 1,388405 |
2016-10-07 | 1,388409 |
2016-10-06 | 1,388992 |
2016-10-05 | 1,389040 |
2016-10-04 | 1,389259 |
2016-10-03 | 1,388899 |
2016-09-30 | 1,388911 |
2016-09-29 | 1,389276 |
2016-09-28 | 1,389734 |
2016-09-27 | 1,392385 |
2016-09-26 | 1,392904 |
2016-09-23 | 1,392924 |
2016-09-22 | 1,392410 |
2016-09-21 | 1,391710 |
2016-09-20 | 1,392158 |
2016-09-19 | 1,391562 |
2016-09-16 | 1,389548 |
2016-09-15 | 1,388963 |
2016-09-14 | 1,389222 |
2016-09-13 | 1,390525 |
2016-09-12 | 1,390197 |
2016-09-09 | 1,392984 |
2016-09-08 | 1,393384 |
2016-09-07 | 1,393643 |
2016-09-06 | 1,391579 |
2016-09-05 | 1,390505 |
2016-09-02 | 1,390310 |
2016-09-01 | 1,391756 |
2016-08-31 | 1,392047 |
2016-08-30 | 1,391844 |
2016-08-29 | 1,392739 |
2016-08-26 | 1,391786 |
2016-08-25 | 1,391709 |
2016-08-24 | 1,393420 |
2016-08-23 | 1,393925 |
2016-08-22 | 1,393866 |
2016-08-19 | 1,394474 |
2016-08-18 | 1,394468 |
2016-08-17 | 1,395000 |
2016-08-16 | 1,396145 |
2016-08-15 | 1,395159 |
2016-08-12 | 1,395235 |
2016-08-11 | 1,395059 |
2016-08-10 | 1,394926 |
2016-08-09 | 1,394515 |
2016-08-08 | 1,394160 |
2016-08-05 | 1,394219 |
2016-08-04 | 1,394413 |
2016-08-03 | 1,393978 |
2016-08-02 | 1,394346 |
2016-08-01 | 1,395034 |
2016-07-29 | 1,394005 |
2016-07-28 | 1,394539 |
2016-07-27 | 1,391747 |
2016-07-26 | 1,392733 |
2016-07-25 | 1,391435 |
2016-07-22 | 1,390911 |
2016-07-21 | 1,390516 |
2016-07-20 | 1,389716 |
2016-07-19 | 1,390550 |
2016-07-18 | 1,390509 |
2016-07-15 | 1,390359 |
2016-07-14 | 1,389779 |
2016-07-13 | 1,388909 |
2016-07-12 | 1,388225 |
2016-07-11 | 1,386725 |
2016-07-08 | 1,385560 |
2016-07-07 | 1,384865 |
2016-07-06 | 1,384330 |
2016-07-05 | 1,382796 |
2016-07-04 | 1,382073 |
2016-07-01 | 1,382896 |
2016-06-30 | 1,379241 |
2016-06-29 | 1,378938 |
2016-06-28 | 1,377476 |
2016-06-27 | 1,375854 |
2016-06-24 | 1,373700 |
2016-06-23 | 1,379177 |
2016-06-22 | 1,377362 |
2016-06-21 | 1,377057 |
2016-06-20 | 1,376855 |
2016-06-17 | 1,375616 |
2016-06-16 | 1,374952 |
2016-06-15 | 1,374984 |
2016-06-14 | 1,375499 |
2016-06-13 | 1,377195 |
2016-06-10 | 1,378431 |
2016-06-09 | 1,378462 |
2016-06-08 | 1,375091 |
2016-06-07 | 1,373270 |
2016-06-06 | 1,372635 |
2016-06-03 | 1,371332 |
2016-06-02 | 1,370583 |
2016-06-01 | 1,370731 |
2016-05-31 | 1,370592 |
2016-05-30 | 1,371698 |
2016-05-27 | 1,371078 |
2016-05-26 | 1,370794 |
2016-05-25 | 1,370913 |
2016-05-24 | 1,371983 |
2016-05-23 | 1,371980 |
2016-05-20 | 1,371182 |
2016-05-19 | 1,370690 |
2016-05-18 | 1,371112 |
2016-05-17 | 1,370593 |
2016-05-13 | 1,370447 |
2016-05-12 | 1,370776 |
2016-05-11 | 1,370457 |
2016-05-10 | 1,370674 |
2016-05-09 | 1,371965 |
2016-05-06 | 1,372094 |
2016-05-05 | 1,371606 |
2016-05-04 | 1,370502 |
2016-05-03 | 1,370369 |
2016-05-02 | 1,370306 |
2016-04-29 | 1,370250 |
2016-04-28 | 1,371690 |
2016-04-27 | 1,372744 |
2016-04-26 | 1,375910 |
2016-04-25 | 1,377990 |
2016-04-22 | 1,378407 |
2016-04-21 | 1,378852 |
2016-04-20 | 1,379234 |
2016-04-19 | 1,379147 |
2016-04-18 | 1,378940 |
2016-04-15 | 1,378279 |
2016-04-14 | 1,378405 |
2016-04-13 | 1,377907 |
2016-04-12 | 1,377353 |
2016-04-11 | 1,377500 |
2016-04-08 | 1,376426 |
2016-04-07 | 1,375682 |
2016-04-06 | 1,376132 |
2016-04-05 | 1,375670 |
2016-04-04 | 1,377109 |
2016-04-01 | 1,377463 |
2016-03-31 | 1,378317 |
2016-03-30 | 1,379197 |
2016-03-29 | 1,378659 |
2016-03-25 | 1,377658 |
2016-03-24 | 1,377559 |
2016-03-23 | 1,376471 |
2016-03-22 | 1,372205 |
2016-03-21 | 1,372717 |
2016-03-18 | 1,372045 |
2016-03-17 | 1,371785 |
2016-03-16 | 1,370557 |
2016-03-11 | 1,369617 |
2016-03-10 | 1,370261 |
2016-03-09 | 1,365910 |
2016-03-08 | 1,366086 |
2016-03-07 | 1,367319 |
2016-03-05 | 1,363711 |
2016-03-04 | 1,365976 |
2016-03-03 | 1,366016 |
2016-03-02 | 1,365709 |
2016-03-01 | 1,366215 |
2016-02-29 | 1,365944 |
2016-02-26 | 1,365216 |
2016-02-25 | 1,365316 |
2016-02-24 | 1,365504 |
2016-02-23 | 1,363097 |
2016-02-22 | 1,362958 |
2016-02-19 | 1,361678 |
2016-02-18 | 1,361317 |
2016-02-17 | 1,361011 |
2016-02-16 | 1,360559 |
2016-02-15 | 1,360077 |
2016-02-12 | 1,358636 |
2016-02-11 | 1,357306 |
2016-02-10 | 1,357951 |
2016-02-09 | 1,357824 |
2016-02-08 | 1,356544 |
2016-02-05 | 1,356344 |
2016-02-04 | 1,357948 |
2016-02-03 | 1,359157 |
2016-02-02 | 1,359662 |
2016-02-01 | 1,363595 |
2016-01-29 | 1,362153 |
2016-01-28 | 1,357287 |
2016-01-27 | 1,354666 |
2016-01-26 | 1,353005 |
2016-01-25 | 1,352229 |
2016-01-22 | 1,352198 |
2016-01-21 | 1,350954 |
2016-01-20 | 1,350974 |
2016-01-19 | 1,350359 |
2016-01-18 | 1,350738 |
2016-01-15 | 1,353093 |
2016-01-14 | 1,354440 |
2016-01-13 | 1,354310 |
2016-01-12 | 1,353315 |
2016-01-11 | 1,350781 |
2016-01-08 | 1,350495 |
2016-01-07 | 1,350045 |
2016-01-06 | 1,351348 |
2016-01-05 | 1,351483 |
2016-01-04 | 1,350644 |
2015-12-31 | 1,351318 |
2015-12-30 | 1,351131 |
2015-12-29 | 1,352242 |
2015-12-28 | 1,351950 |
2015-12-23 | 1,350636 |
2015-12-22 | 1,350142 |
2015-12-21 | 1,350736 |
2015-12-18 | 1,348681 |
2015-12-17 | 1,347868 |
2015-12-16 | 1,346188 |
2015-12-15 | 1,343716 |
2015-12-14 | 1,344494 |
2015-12-12 | 1,345075 |
2015-12-11 | 1,344912 |
2015-12-10 | 1,347947 |
2015-12-09 | 1,348663 |
2015-12-08 | 1,349283 |
2015-12-07 | 1,348371 |
2015-12-04 | 1,348395 |
2015-12-03 | 1,351386 |
2015-12-02 | 1,351853 |
2015-12-01 | 1,352445 |
2015-11-30 | 1,353280 |
2015-11-27 | 1,352527 |
2015-11-26 | 1,352798 |
2015-11-25 | 1,352241 |
2015-11-24 | 1,352047 |
2015-11-23 | 1,352670 |
2015-11-20 | 1,351432 |
2015-11-19 | 1,350213 |
2015-11-18 | 1,350318 |
2015-11-17 | 1,349669 |
2015-11-16 | 1,349013 |
2015-11-13 | 1,348432 |
2015-11-12 | 1,348039 |
2015-11-11 | 1,347574 |
2015-11-10 | 1,347891 |
2015-11-09 | 1,347755 |
2015-11-06 | 1,348049 |
2015-11-05 | 1,348644 |
2015-11-04 | 1,348899 |
2015-11-03 | 1,347508 |
2015-11-02 | 1,347326 |
2015-10-30 | 1,346850 |
2015-10-29 | 1,347511 |
2015-10-28 | 1,348475 |
2015-10-27 | 1,348942 |
2015-10-26 | 1,348221 |
2015-10-22 | 1,346596 |
2015-10-21 | 1,345608 |
2015-10-20 | 1,345974 |
2015-10-19 | 1,345888 |
2015-10-16 | 1,345627 |
2015-10-15 | 1,345721 |
2015-10-14 | 1,346040 |
2015-10-13 | 1,346419 |
2015-10-12 | 1,347123 |
2015-10-09 | 1,347771 |
2015-10-08 | 1,347868 |
2015-10-07 | 1,346316 |
2015-10-06 | 1,345479 |
2015-10-05 | 1,344797 |
2015-10-02 | 1,344002 |
2015-10-01 | 1,344048 |
2015-09-30 | 1,343147 |
2015-09-29 | 1,342981 |
2015-09-28 | 1,343618 |
2015-09-25 | 1,345065 |
2015-09-24 | 1,342922 |
2015-09-23 | 1,342897 |
2015-09-22 | 1,343937 |
2015-09-21 | 1,343429 |
2015-09-18 | 1,342652 |
2015-09-17 | 1,341565 |
2015-09-16 | 1,341963 |
2015-09-15 | 1,341833 |
2015-09-14 | 1,341747 |
2015-09-11 | 1,341830 |
2015-09-10 | 1,342317 |
2015-09-09 | 1,341435 |
2015-09-08 | 1,341188 |
2015-09-07 | 1,341943 |
2015-09-04 | 1,341659 |
2015-09-03 | 1,342302 |
2015-09-02 | 1,341092 |
2015-09-01 | 1,340973 |
2015-08-31 | 1,341867 |
2015-08-28 | 1,341324 |
2015-08-27 | 1,341136 |
2015-08-26 | 1,339784 |
2015-08-25 | 1,338769 |
2015-08-24 | 1,338295 |
2015-08-19 | 1,342073 |
2015-08-18 | 1,341281 |
2015-08-17 | 1,342198 |
2015-08-14 | 1,341371 |
2015-08-13 | 1,341487 |
2015-08-12 | 1,341503 |
2015-08-11 | 1,344738 |
2015-08-10 | 1,345054 |
2015-08-08 | 1,338766 |
2015-08-07 | 1,338541 |
2015-08-06 | 1,338622 |
2015-08-05 | 1,338929 |
2015-08-04 | 1,337450 |
2015-08-03 | 1,337431 |
2015-07-31 | 1,337798 |
2015-07-30 | 1,336531 |
2015-07-29 | 1,335115 |
2015-07-28 | 1,335686 |
2015-07-27 | 1,335671 |
2015-07-24 | 1,335885 |
2015-07-23 | 1,334703 |
2015-07-22 | 1,334969 |
2015-07-21 | 1,336102 |
2015-07-20 | 1,334649 |
2015-07-17 | 1,333678 |
2015-07-16 | 1,333821 |
2015-07-15 | 1,332658 |
2015-07-14 | 1,331881 |
2015-07-13 | 1,330958 |
2015-07-10 | 1,330441 |
2015-07-09 | 1,331876 |
2015-07-08 | 1,331835 |
2015-07-07 | 1,331591 |
2015-07-06 | 1,331394 |
2015-07-03 | 1,331017 |
2015-07-02 | 1,331043 |
2015-07-01 | 1,330316 |
2015-06-30 | 1,330529 |
2015-06-29 | 1,329491 |
2015-06-26 | 1,330726 |
2015-06-25 | 1,329586 |
2015-06-24 | 1,330069 |
2015-06-23 | 1,329593 |
2015-06-22 | 1,329433 |
2015-06-19 | 1,328853 |
2015-06-18 | 1,327162 |
2015-06-17 | 1,328871 |
2015-06-16 | 1,329924 |
2015-06-15 | 1,330130 |
2015-06-12 | 1,330216 |
2015-06-11 | 1,330607 |
2015-06-10 | 1,329712 |
2015-06-09 | 1,329908 |
2015-06-08 | 1,331333 |
2015-06-05 | 1,330657 |
2015-06-04 | 1,331268 |
2015-06-03 | 1,331862 |
2015-06-02 | 1,332059 |
2015-06-01 | 1,332454 |
2015-05-29 | 1,331906 |
2015-05-28 | 1,332249 |
2015-05-27 | 1,332951 |
2015-05-26 | 1,331802 |
2015-05-22 | 1,329088 |
2015-05-21 | 1,327974 |
2015-05-20 | 1,327482 |
2015-05-19 | 1,326288 |
2015-05-18 | 1,324933 |
2015-05-15 | 1,325482 |
2015-05-14 | 1,324212 |
2015-05-13 | 1,324213 |
2015-05-12 | 1,325147 |
2015-05-11 | 1,326824 |
2015-05-08 | 1,325519 |
2015-05-07 | 1,324903 |
2015-05-06 | 1,325985 |
2015-05-05 | 1,325728 |
2015-05-04 | 1,327040 |
2015-04-30 | 1,326681 |
2015-04-29 | 1,327058 |
2015-04-28 | 1,329184 |
2015-04-27 | 1,329679 |
2015-04-24 | 1,328136 |
2015-04-23 | 1,331419 |
2015-04-22 | 1,329956 |
2015-04-21 | 1,329771 |
2015-04-20 | 1,330263 |
2015-04-17 | 1,329342 |
2015-04-16 | 1,330796 |
2015-04-15 | 1,329899 |
2015-04-14 | 1,329445 |
2015-04-13 | 1,329773 |
2015-04-10 | 1,327719 |
2015-04-09 | 1,326310 |
2015-04-08 | 1,325189 |
2015-04-07 | 1,323733 |
2015-04-03 | 1,322198 |
2015-04-02 | 1,321591 |
2015-04-01 | 1,320590 |
2015-03-31 | 1,320398 |
2015-03-30 | 1,320579 |
2015-03-27 | 1,320705 |
2015-03-26 | 1,320040 |
2015-03-25 | 1,320320 |
2015-03-24 | 1,321631 |
2015-03-23 | 1,317890 |
2015-03-20 | 1,316181 |
2015-03-19 | 1,314629 |
2015-03-18 | 1,314650 |
2015-03-17 | 1,314595 |
2015-03-16 | 1,314966 |
2015-03-13 | 1,314710 |
2015-03-12 | 1,314581 |
2015-03-11 | 1,314406 |
2015-03-10 | 1,313459 |
2015-03-09 | 1,313057 |
2015-03-06 | 1,313212 |
2015-03-05 | 1,313726 |
2015-03-04 | 1,313423 |
2015-03-03 | 1,312444 |
2015-03-02 | 1,312314 |
2015-02-27 | 1,312564 |
2015-02-26 | 1,312728 |
2015-02-25 | 1,312971 |
2015-02-24 | 1,312145 |
2015-02-23 | 1,310661 |
2015-02-20 | 1,309302 |
2015-02-19 | 1,309054 |
2015-02-18 | 1,309249 |
2015-02-17 | 1,308838 |
2015-02-16 | 1,308597 |
2015-02-13 | 1,308389 |
2015-02-12 | 1,308678 |
2015-02-11 | 1,307737 |
2015-02-10 | 1,307735 |
2015-02-09 | 1,307775 |
2015-02-06 | 1,306211 |
2015-02-05 | 1,306856 |
2015-02-04 | 1,306114 |
2015-02-03 | 1,306538 |
2015-02-02 | 1,304134 |
2015-01-30 | 1,302801 |
2015-01-29 | 1,302069 |
2015-01-28 | 1,301663 |
2015-01-27 | 1,301653 |
2015-01-26 | 1,300799 |
2015-01-23 | 1,301133 |
2015-01-22 | 1,298753 |
2015-01-21 | 1,297767 |
2015-01-20 | 1,297558 |
2015-01-19 | 1,295810 |
2015-01-16 | 1,295390 |
2015-01-15 | 1,294603 |
2015-01-14 | 1,299806 |
2015-01-13 | 1,298073 |
2015-01-12 | 1,297561 |
2015-01-10 | 1,297643 |
2015-01-09 | 1,297487 |
2015-01-08 | 1,298149 |
2015-01-07 | 1,296766 |
2015-01-06 | 1,295395 |
2015-01-05 | 1,296007 |
2014-12-31 | 1,295024 |
2014-12-30 | 1,294857 |
2014-12-29 | 1,294486 |
2014-12-23 | 1,292799 |
2014-12-22 | 1,293879 |
2014-12-19 | 1,291762 |
2014-12-18 | 1,290126 |
2014-12-17 | 1,286895 |
2014-12-16 | 1,285783 |
2014-12-15 | 1,289405 |
2014-12-13 | 1,289408 |
2014-12-12 | 1,289247 |
2014-12-11 | 1,289822 |
2014-12-10 | 1,290699 |
2014-12-09 | 1,290702 |
2014-12-08 | 1,291841 |
2014-12-05 | 1,291002 |
2014-12-04 | 1,290014 |
2014-12-03 | 1,289763 |
2014-12-02 | 1,288823 |
2014-12-01 | 1,288483 |
2014-11-28 | 1,288891 |
2014-11-27 | 1,288615 |
2014-11-26 | 1,287071 |
2014-11-25 | 1,286380 |
2014-11-24 | 1,284666 |
2014-11-21 | 1,284553 |
2014-11-20 | 1,283783 |
2014-11-19 | 1,283944 |
2014-11-18 | 1,284143 |
2014-11-17 | 1,283221 |
2014-11-14 | 1,283040 |
2014-11-13 | 1,282606 |
2014-11-12 | 1,282799 |
2014-11-11 | 1,282766 |
2014-11-10 | 1,283942 |
2014-11-07 | 1,282164 |
2014-11-06 | 1,280796 |
2014-11-05 | 1,279998 |
2014-11-04 | 1,279943 |
2014-11-03 | 1,280520 |
2014-10-31 | 1,279812 |
2014-10-30 | 1,279077 |
2014-10-29 | 1,278240 |
2014-10-28 | 1,278218 |
2014-10-27 | 1,278076 |
2014-10-22 | 1,280556 |
2014-10-21 | 1,280495 |
2014-10-20 | 1,279463 |
2014-10-18 | 1,279198 |
2014-10-17 | 1,279028 |
2014-10-16 | 1,277986 |
2014-10-15 | 1,279462 |
2014-10-14 | 1,279209 |
2014-10-13 | 1,279238 |
2014-10-10 | 1,278839 |
2014-10-09 | 1,278676 |
2014-10-08 | 1,277626 |
2014-10-07 | 1,277898 |
2014-10-06 | 1,278066 |
2014-10-03 | 1,276798 |
2014-10-02 | 1,276596 |
2014-10-01 | 1,278070 |
2014-09-30 | 1,277446 |
2014-09-29 | 1,277763 |
2014-09-26 | 1,277632 |
2014-09-25 | 1,276989 |
2014-09-24 | 1,273750 |
2014-09-23 | 1,274890 |
2014-09-22 | 1,275533 |
2014-09-19 | 1,274455 |
2014-09-18 | 1,276254 |
2014-09-17 | 1,276852 |
2014-09-16 | 1,276351 |
2014-09-15 | 1,276993 |
2014-09-12 | 1,276893 |
2014-09-11 | 1,277323 |
2014-09-10 | 1,277331 |
2014-09-09 | 1,277784 |
2014-09-08 | 1,277235 |
2014-09-05 | 1,276494 |
2014-09-04 | 1,275699 |
2014-09-03 | 1,274988 |
2014-09-02 | 1,274149 |
2014-09-01 | 1,273966 |
2014-08-29 | 1,273138 |
2014-08-28 | 1,271951 |
2014-08-27 | 1,272673 |
2014-08-26 | 1,271762 |
2014-08-25 | 1,271272 |
2014-08-22 | 1,269657 |
2014-08-21 | 1,269550 |
Évek | Hozam |
---|---|
2021 | +0,82% |
2020 | +5,08% |
2019 | +1,80% |
2018 | -0,32% |
2017 | +4,32% |
2016 | +3,43% |
2015 | +4,35% |
2014 | +2,01% |
2013 | 0,00% |
2012 | 0,00% |