Befektetési alap megnevezése: K&H európai körverseny származtatott zártvégű alap
ISIN: HU0000714860
Devizanem: HUF
Nettó eszközérték: 789369361.0
Árfolyam: 9634,092403
Dátum: 2019.04.16.
Kategória: Származtatott
Főldrajzi kitettség: Fejlett piaci
Alap típusa: Nyilvános zártvégű
Alap fajtája: Származtatott ügyletekbe fektető alap
Alap kibocsátásának dátuma: 2015.07.22.
Alapkezelő: K&H Alapkezelő Zrt.
Letétkezelő: K&H Bank Rt.
| Dátum | Árfolyam |
|---|---|
| 2019-04-16 | 9634,092403 |
| 2019-04-15 | 9634,169866 |
| 2019-04-12 | 9634,392311 |
| 2019-04-11 | 9634,539794 |
| 2019-04-10 | 9634,617258 |
| 2019-04-09 | 9634,684750 |
| 2019-04-08 | 9634,772222 |
| 2019-04-05 | 9634,764667 |
| 2019-04-04 | 9634,742137 |
| 2019-04-03 | 9634,589626 |
| 2019-04-02 | 9642,667090 |
| 2019-04-01 | 9642,734594 |
| 2019-03-29 | 9642,947019 |
| 2019-03-28 | 9643,024507 |
| 2019-03-27 | 9642,741978 |
| 2019-03-26 | 9644,209447 |
| 2019-03-25 | 9644,266931 |
| 2019-03-22 | 9644,239360 |
| 2019-03-21 | 9644,296845 |
| 2019-03-20 | 9644,354330 |
| 2019-03-19 | 9626,231818 |
| 2019-03-18 | 9626,279282 |
| 2019-03-14 | 9626,469189 |
| 2019-03-13 | 9626,516666 |
| 2019-03-12 | 9626,354159 |
| 2019-03-11 | 9626,391640 |
| 2019-03-08 | 9626,494087 |
| 2019-03-07 | 9626,531556 |
| 2019-03-06 | 9626,419027 |
| 2019-03-05 | 9626,456508 |
| 2019-03-04 | 9619,484006 |
| 2019-03-01 | 9619,596424 |
| 2019-02-28 | 9619,623921 |
| 2019-02-27 | 9619,651382 |
| 2019-02-26 | 9619,688863 |
| 2019-02-25 | 9619,716324 |
| 2019-02-22 | 9619,808775 |
| 2019-02-21 | 9619,826253 |
| 2019-02-20 | 9619,853713 |
| 2019-02-19 | 9589,881223 |
| 2019-02-18 | 9589,908696 |
| 2019-02-15 | 9589,981131 |
| 2019-02-14 | 9589,998609 |
| 2019-02-13 | 9590,026094 |
| 2019-02-12 | 9590,043559 |
| 2019-02-11 | 9590,461048 |
| 2019-02-08 | 9590,543480 |
| 2019-02-07 | 9590,560969 |
| 2019-02-06 | 9591,038445 |
| 2019-02-05 | 9591,065918 |
| 2019-02-04 | 9555,093403 |
| 2019-02-01 | 9554,695820 |
| 2019-01-31 | 9554,713309 |
| 2019-01-30 | 9554,740795 |
| 2019-01-29 | 9554,818283 |
| 2019-01-28 | 9554,835748 |
| 2019-01-25 | 9554,898200 |
| 2019-01-24 | 9554,895673 |
| 2019-01-23 | 9554,913138 |
| 2019-01-22 | 9554,930640 |
| 2019-01-21 | 9554,938109 |
| 2019-01-18 | 9553,970550 |
| 2019-01-17 | 9554,518020 |
| 2019-01-16 | 9555,135498 |
| 2019-01-15 | 9554,622969 |
| 2019-01-14 | 9554,590456 |
| 2019-01-11 | 9554,632880 |
| 2019-01-10 | 9554,640373 |
| 2019-01-09 | 9554,647843 |
| 2019-01-08 | 9554,165338 |
| 2019-01-07 | 9554,172820 |
| 2019-01-04 | 9554,195240 |
| 2019-01-03 | 9591,202734 |
| 2019-01-02 | 9591,210215 |
| 2018-12-28 | 9591,162287 |
| 2018-12-27 | 9591,137975 |
| 2018-12-21 | 9591,012205 |
| 2018-12-20 | 9590,977922 |
| 2018-12-19 | 9590,953634 |
| 2018-12-18 | 9561,409337 |
| 2018-12-17 | 9561,385037 |
| 2018-12-15 | 9561,796461 |
| 2018-12-14 | 9561,752157 |
| 2018-12-13 | 9561,567865 |
| 2018-12-12 | 9561,533557 |
| 2018-12-11 | 9561,029279 |
| 2018-12-10 | 9560,994984 |
| 2018-12-07 | 9560,872094 |
| 2018-12-06 | 9560,837810 |
| 2018-12-05 | 9560,803503 |
| 2018-12-04 | 9592,559212 |
| 2018-12-03 | 9591,854909 |
| 2018-12-01 | 9610,996326 |
| 2018-11-29 | 9590,767718 |
| 2018-11-28 | 9590,703436 |
| 2018-11-27 | 9590,409141 |
| 2018-11-26 | 9590,344859 |
| 2018-11-23 | 9590,141966 |
| 2018-11-22 | 9590,077671 |
| 2018-11-21 | 9590,003393 |
| 2018-11-20 | 9581,939098 |
| 2018-11-19 | 9581,864795 |
| 2018-11-16 | 9581,641899 |
| 2018-11-15 | 9581,567621 |
| 2018-11-14 | 9581,493318 |
| 2018-11-13 | 9581,419015 |
| 2018-11-12 | 9581,334717 |
| 2018-11-10 | 9601,906133 |
| 2018-11-09 | 9581,101837 |
| 2018-11-08 | 9581,027534 |
| 2018-11-07 | 9581,273265 |
| 2018-11-06 | 9581,198975 |
| 2018-11-05 | 9573,504668 |
| 2018-10-31 | 9573,093196 |
| 2018-10-30 | 9573,008885 |
| 2018-10-29 | 9572,924623 |
| 2018-10-26 | 9571,901715 |
| 2018-10-25 | 9571,407433 |
| 2018-10-24 | 9570,553134 |
| 2018-10-19 | 9569,261659 |
| 2018-10-18 | 9608,147361 |
| 2018-10-17 | 9607,263050 |
| 2018-10-16 | 9606,698786 |
| 2018-10-15 | 9606,574492 |
| 2018-10-13 | 9637,455886 |
| 2018-10-11 | 9606,577299 |
| 2018-10-10 | 9607,433014 |
| 2018-10-09 | 9607,818710 |
| 2018-10-08 | 9608,524428 |
| 2018-10-05 | 9608,231537 |
| 2018-10-04 | 9608,647233 |
| 2018-10-03 | 9608,552951 |
| 2018-10-02 | 9600,638640 |
| 2018-10-01 | 9600,534350 |
| 2018-09-28 | 9600,231464 |
| 2018-09-27 | 9599,297175 |
| 2018-09-26 | 9598,612876 |
| 2018-09-25 | 9598,498603 |
| 2018-09-24 | 9598,384305 |
| 2018-09-21 | 9597,191432 |
| 2018-09-20 | 9596,217136 |
| 2018-09-19 | 9595,472826 |
| 2018-09-18 | 9600,108525 |
| 2018-09-17 | 9600,614219 |
| 2018-09-14 | 9600,251346 |
| 2018-09-13 | 9600,127040 |
| 2018-09-12 | 9600,002758 |
| 2018-09-11 | 9600,758467 |
| 2018-09-10 | 9601,314176 |
| 2018-09-07 | 9601,151291 |
| 2018-09-06 | 9601,736987 |
| 2018-09-05 | 9602,512699 |
| 2018-09-04 | 9616,018405 |
| 2018-09-03 | 9615,914115 |
| 2018-08-31 | 9616,351217 |
| 2018-08-30 | 9616,246940 |
| 2018-08-29 | 9616,152633 |
| 2018-08-28 | 9616,038347 |
| 2018-08-27 | 9615,944041 |
| 2018-08-24 | 9614,821163 |
| 2018-08-23 | 9614,586868 |
| 2018-08-22 | 9614,492586 |
| 2018-08-21 | 9613,548276 |
| 2018-08-17 | 9690,931104 |
| 2018-08-16 | 9690,826802 |
| 2018-08-15 | 9690,712504 |
| 2018-08-14 | 9689,718216 |
| 2018-08-13 | 9689,593934 |
| 2018-08-10 | 9691,201025 |
| 2018-08-09 | 9692,966754 |
| 2018-08-08 | 9693,772454 |
| 2018-08-07 | 9694,608153 |
| 2018-08-06 | 9694,503851 |
| 2018-08-03 | 9694,200976 |
| 2018-08-02 | 9679,106682 |
| 2018-08-01 | 9678,022371 |
| 2018-07-31 | 9676,918106 |
| 2018-07-30 | 9679,743797 |
| 2018-07-27 | 9679,330909 |
| 2018-07-26 | 9680,166620 |
| 2018-07-25 | 9676,912321 |
| 2018-07-24 | 9674,708025 |
| 2018-07-23 | 9675,533740 |
| 2018-07-20 | 9676,000867 |
| 2018-07-19 | 9675,846549 |
| 2018-07-18 | 9649,602270 |
| 2018-07-17 | 9648,297980 |
| 2018-07-16 | 9648,063685 |
| 2018-07-13 | 9647,450784 |
| 2018-07-12 | 9647,276500 |
| 2018-07-11 | 9647,042192 |
| 2018-07-10 | 9644,667907 |
| 2018-07-09 | 9643,393605 |
| 2018-07-06 | 9640,670727 |
| 2018-07-05 | 9639,346433 |
| 2018-07-04 | 9639,082126 |
| 2018-07-03 | 9679,187844 |
| 2018-07-02 | 9681,693550 |
| 2018-06-29 | 9678,250674 |
| 2018-06-28 | 9680,066370 |
| 2018-06-27 | 9702,552096 |
| 2018-06-26 | 9702,197791 |
| 2018-06-25 | 9702,083493 |
| 2018-06-22 | 9699,450601 |
| 2018-06-21 | 9700,336315 |
| 2018-06-20 | 9703,502008 |
| 2018-06-19 | 9630,457704 |
| 2018-06-18 | 9631,593434 |
| 2018-06-15 | 9628,250528 |
| 2018-06-14 | 9628,986257 |
| 2018-06-13 | 9633,891951 |
| 2018-06-12 | 9642,227668 |
| 2018-06-11 | 9642,353365 |
| 2018-06-08 | 9643,490486 |
| 2018-06-07 | 9643,816184 |
| 2018-06-06 | 9643,991884 |
| 2018-06-05 | 9648,307597 |
| 2018-06-04 | 9721,783304 |
| 2018-06-01 | 9718,230427 |
| 2018-05-31 | 9719,096113 |
| 2018-05-30 | 9717,841838 |
| 2018-05-29 | 9716,577531 |
| 2018-05-28 | 9718,903240 |
| 2018-05-25 | 9716,370355 |
| 2018-05-24 | 9716,386050 |
| 2018-05-23 | 9715,731763 |
| 2018-05-22 | 9717,027473 |
| 2018-05-18 | 9719,470300 |
| 2018-05-17 | 9702,216000 |
| 2018-05-16 | 9711,221712 |
| 2018-05-15 | 9711,007421 |
| 2018-05-14 | 9714,113114 |
| 2018-05-11 | 9723,360237 |
| 2018-05-10 | 9723,565936 |
| 2018-05-09 | 9724,071642 |
| 2018-05-08 | 9723,227339 |
| 2018-05-07 | 9725,563056 |
| 2018-05-04 | 9725,780155 |
| 2018-05-03 | 9672,765863 |
| 2018-05-02 | 9676,161592 |
| 2018-04-27 | 9676,230121 |
| 2018-04-26 | 9675,875816 |
| 2018-04-25 | 9674,601513 |
| 2018-04-24 | 9676,917215 |
| 2018-04-23 | 9676,732935 |
| 2018-04-21 | 9677,954330 |
| 2018-04-20 | 9677,930042 |
| 2018-04-19 | 9676,625740 |
| 2018-04-18 | 9647,771465 |
| 2018-04-17 | 9647,187173 |
| 2018-04-16 | 9647,162861 |
| 2018-04-13 | 9648,149985 |
| 2018-04-12 | 9648,315677 |
| 2018-04-11 | 9648,081382 |
| 2018-04-10 | 9646,547104 |
| 2018-04-09 | 9646,302813 |
| 2018-04-06 | 9645,539928 |
| 2018-04-05 | 9644,595631 |
| 2018-04-04 | 9671,861329 |
| 2018-04-03 | 9671,807042 |
| 2018-03-29 | 9671,775578 |
| 2018-03-28 | 9673,481272 |
| 2018-03-27 | 9672,956978 |
| 2018-03-26 | 9672,662672 |
| 2018-03-23 | 9673,579801 |
| 2018-03-22 | 9675,115494 |
| 2018-03-21 | 9675,681199 |
| 2018-03-20 | 9697,496918 |
| 2018-03-19 | 9698,542625 |
| 2018-03-14 | 9697,931153 |
| 2018-03-13 | 9697,596851 |
| 2018-03-12 | 9697,792555 |
| 2018-03-10 | 9697,903973 |
| 2018-03-09 | 9697,839666 |
| 2018-03-08 | 9697,485373 |
| 2018-03-07 | 9696,571075 |
| 2018-03-06 | 9696,216794 |
| 2018-03-05 | 9695,862489 |
| 2018-03-02 | 9675,309611 |
| 2018-03-01 | 9676,635321 |
| 2018-02-28 | 9676,861012 |
| 2018-02-27 | 9674,246732 |
| 2018-02-26 | 9674,752438 |
| 2018-02-23 | 9674,199548 |
| 2018-02-22 | 9673,185257 |
| 2018-02-21 | 9673,400964 |
| 2018-02-20 | 9797,486666 |
| 2018-02-19 | 9797,792372 |
| 2018-02-16 | 9797,729481 |
| 2018-02-15 | 9797,705193 |
| 2018-02-14 | 9799,030915 |
| 2018-02-13 | 9796,006603 |
| 2018-02-12 | 9794,632306 |
| 2018-02-09 | 9794,829426 |
| 2018-02-08 | 9793,755135 |
| 2018-02-07 | 9793,710820 |
| 2018-02-06 | 9794,356551 |
| 2018-02-05 | 9794,322255 |
| 2018-02-02 | 9847,439360 |
| 2018-02-01 | 9847,785074 |
| 2018-01-31 | 9848,510783 |
| 2018-01-30 | 9848,486471 |
| 2018-01-29 | 9848,842180 |
| 2018-01-26 | 9849,569305 |
| 2018-01-25 | 9848,785000 |
| 2018-01-24 | 9843,860707 |
| 2018-01-23 | 9844,606420 |
| 2018-01-22 | 9844,592128 |
| 2018-01-19 | 9846,119229 |
| 2018-01-18 | 9782,684945 |
| 2018-01-17 | 9783,500653 |
| 2018-01-16 | 9783,906365 |
| 2018-01-15 | 9784,332068 |
| 2018-01-12 | 9784,759175 |
| 2018-01-11 | 9783,224886 |
| 2018-01-10 | 9783,230585 |
| 2018-01-09 | 9784,356307 |
| 2018-01-08 | 9784,781998 |
| 2018-01-05 | 9783,479111 |
| 2018-01-04 | 9782,574822 |
| 2018-01-03 | 9814,800525 |
| 2018-01-02 | 9811,426228 |
| 2017-12-29 | 9811,827693 |
| 2017-12-28 | 9813,382718 |
| 2017-12-27 | 9814,017758 |
| 2017-12-22 | 9813,922878 |
| 2017-12-21 | 9815,027925 |
| 2017-12-20 | 9814,512931 |
| 2017-12-19 | 9872,887960 |
| 2017-12-18 | 9870,262977 |
| 2017-12-15 | 9872,478062 |
| 2017-12-14 | 9870,303082 |
| 2017-12-13 | 9869,748105 |
| 2017-12-12 | 9869,613145 |
| 2017-12-11 | 9869,568158 |
| 2017-12-08 | 9869,423238 |
| 2017-12-07 | 9868,268249 |
| 2017-12-06 | 9869,333301 |
| 2017-12-05 | 9870,908330 |
| 2017-12-04 | 9838,303350 |
| 2017-12-01 | 9838,158430 |
| 2017-11-30 | 9839,213450 |
| 2017-11-29 | 9838,618466 |
| 2017-11-28 | 9837,473497 |
| 2017-11-27 | 9837,978532 |
| 2017-11-24 | 9837,833600 |
| 2017-11-23 | 9837,788625 |
| 2017-11-22 | 9838,843657 |
| 2017-11-21 | 9835,428681 |
| 2017-11-20 | 9919,783707 |
| 2017-11-17 | 9920,798792 |
| 2017-11-16 | 9920,733801 |
| 2017-11-15 | 9921,288851 |
| 2017-11-14 | 9920,023860 |
| 2017-11-13 | 9919,968902 |
| 2017-11-10 | 9921,013974 |
| 2017-11-09 | 9923,438982 |
| 2017-11-08 | 9925,264039 |
| 2017-11-07 | 9925,249039 |
| 2017-11-06 | 9925,214072 |
| 2017-11-03 | 9794,759151 |
| 2017-11-02 | 9793,434173 |
| 2017-10-31 | 9794,454214 |
| 2017-10-30 | 9795,059254 |
| 2017-10-27 | 9796,704327 |
| 2017-10-26 | 9797,759358 |
| 2017-10-25 | 9799,724403 |
| 2017-10-24 | 9799,039421 |
| 2017-10-20 | 9797,539513 |
| 2017-10-19 | 9798,884543 |
| 2017-10-18 | 9767,539574 |
| 2017-10-17 | 9766,434588 |
| 2017-10-16 | 9765,009617 |
| 2017-10-13 | 9764,194679 |
| 2017-10-12 | 9762,009715 |
| 2017-10-11 | 9759,084750 |
| 2017-10-10 | 9757,589772 |
| 2017-10-09 | 9757,514811 |
| 2017-10-06 | 9758,019869 |
| 2017-10-05 | 9760,494904 |
| 2017-10-04 | 9762,249930 |
| 2017-10-03 | 9758,184964 |
| 2017-10-02 | 9759,189980 |
| 2017-09-29 | 9761,275059 |
| 2017-09-28 | 9763,510075 |
| 2017-09-27 | 9769,345103 |
| 2017-09-26 | 9770,870153 |
| 2017-09-25 | 9770,105157 |
| 2017-09-22 | 9768,240251 |
| 2017-09-21 | 9765,065271 |
| 2017-09-20 | 9763,430292 |
| 2017-09-19 | 9735,155318 |
| 2017-09-18 | 9731,660341 |
| 2017-09-15 | 9729,055410 |
| 2017-09-14 | 9728,160444 |
| 2017-09-13 | 9725,635467 |
| 2017-09-12 | 9725,550510 |
| 2017-09-11 | 9725,455520 |
| 2017-09-08 | 9721,860609 |
| 2017-09-07 | 9716,965643 |
| 2017-09-06 | 9712,910661 |
| 2017-09-05 | 9711,115689 |
| 2017-09-04 | 9745,270702 |
| 2017-09-01 | 9745,765790 |
| 2017-08-31 | 9746,500812 |
| 2017-08-30 | 9746,385830 |
| 2017-08-29 | 9748,150863 |
| 2017-08-28 | 9746,145884 |
| 2017-08-25 | 9745,030964 |
| 2017-08-24 | 9739,445988 |
| 2017-08-23 | 9734,821029 |
| 2017-08-22 | 9733,756051 |
| 2017-08-21 | 9733,591078 |
| 2017-08-18 | 9680,156148 |
| 2017-08-17 | 9680,891170 |
| 2017-08-16 | 9678,796192 |
| 2017-08-15 | 9678,621236 |
| 2017-08-14 | 9679,366254 |
| 2017-08-11 | 9678,841325 |
| 2017-08-10 | 9678,666357 |
| 2017-08-09 | 9679,441386 |
| 2017-08-08 | 9672,446403 |
| 2017-08-07 | 9675,281430 |
| 2017-08-04 | 9675,666516 |
| 2017-08-03 | 9673,551523 |
| 2017-08-02 | 9724,326576 |
| 2017-08-01 | 9721,201599 |
| 2017-07-31 | 9721,976628 |
| 2017-07-28 | 9722,391689 |
| 2017-07-27 | 9724,156722 |
| 2017-07-26 | 9721,991750 |
| 2017-07-25 | 9724,816769 |
| 2017-07-24 | 9728,551803 |
| 2017-07-21 | 9728,046879 |
| 2017-07-20 | 9726,911906 |
| 2017-07-19 | 9729,756929 |
| 2017-07-18 | 9697,661964 |
| 2017-07-17 | 9698,456984 |
| 2017-07-14 | 9695,912040 |
| 2017-07-13 | 9696,697077 |
| 2017-07-12 | 9694,512125 |
| 2017-07-11 | 9693,377140 |
| 2017-07-10 | 9694,152169 |
| 2017-07-07 | 9691,577250 |
| 2017-07-06 | 9692,612266 |
| 2017-07-05 | 9697,867297 |
| 2017-07-04 | 9822,722316 |
| 2017-07-03 | 9823,497358 |
| 2017-06-30 | 9821,902410 |
| 2017-06-29 | 9822,867456 |
| 2017-06-28 | 9822,692464 |
| 2017-06-27 | 9825,917496 |
| 2017-06-26 | 9825,952523 |
| 2017-06-23 | 9825,317593 |
| 2017-06-22 | 9824,942637 |
| 2017-06-21 | 9819,267651 |
| 2017-06-20 | 9845,632684 |
| 2017-06-19 | 9845,447721 |
| 2017-06-16 | 9842,812791 |
| 2017-06-15 | 9844,707805 |
| 2017-06-14 | 9844,502838 |
| 2017-06-13 | 9844,587868 |
| 2017-06-12 | 9843,212888 |
| 2017-06-09 | 9843,567962 |
| 2017-06-08 | 9841,252993 |
| 2017-06-07 | 9838,648014 |
| 2017-06-06 | 9837,553036 |
| 2017-06-02 | 9860,623140 |
| 2017-06-01 | 9860,428169 |
| 2017-05-31 | 9863,573210 |
| 2017-05-30 | 9862,488241 |
| 2017-05-29 | 9863,163251 |
| 2017-05-26 | 9861,678343 |
| 2017-05-25 | 9861,103362 |
| 2017-05-24 | 9857,078379 |
| 2017-05-23 | 9853,053420 |
| 2017-05-22 | 9850,278440 |
| 2017-05-19 | 9847,383511 |
| 2017-05-18 | 9726,588527 |
| 2017-05-17 | 9726,333569 |
| 2017-05-16 | 9726,098590 |
| 2017-05-15 | 9725,833612 |
| 2017-05-12 | 9724,268689 |
| 2017-05-11 | 9721,383707 |
| 2017-05-10 | 9715,338744 |
| 2017-05-09 | 9712,883786 |
| 2017-05-08 | 9711,268811 |
| 2017-05-05 | 9710,413877 |
| 2017-05-04 | 9709,588906 |
| 2017-05-03 | 9690,313932 |
| 2017-05-02 | 9691,368951 |
| 2017-04-28 | 9688,829072 |
| 2017-04-27 | 9684,944078 |
| 2017-04-26 | 9679,089107 |
| 2017-04-25 | 9682,004125 |
| 2017-04-24 | 9683,049149 |
| 2017-04-21 | 9680,654238 |
| 2017-04-20 | 9680,319253 |
| 2017-04-19 | 9677,344310 |
| 2017-04-18 | 9676,999317 |
| 2017-04-13 | 9676,724452 |
| 2017-04-12 | 9673,459474 |
| 2017-04-11 | 9673,114493 |
| 2017-04-10 | 9672,749521 |
| 2017-04-07 | 9670,204613 |
| 2017-04-06 | 9668,379630 |
| 2017-04-05 | 9668,004662 |
| 2017-04-04 | 9622,149680 |
| 2017-04-03 | 9620,284701 |
| 2017-03-31 | 9612,389785 |
| 2017-03-30 | 9605,244804 |
| 2017-03-29 | 9598,799854 |
| 2017-03-28 | 9584,064856 |
| 2017-03-27 | 9577,559895 |
| 2017-03-24 | 9568,474962 |
| 2017-03-23 | 9560,339989 |
| 2017-03-22 | 9553,695027 |
| 2017-03-21 | 9545,490047 |
| 2017-03-20 | 9508,385086 |
| 2017-03-17 | 9505,100153 |
| 2017-03-16 | 9506,055178 |
| 2017-03-14 | 9501,745225 |
| 2017-03-13 | 9498,900250 |
| 2017-03-10 | 9497,085324 |
| 2017-03-09 | 9499,650345 |
| 2017-03-08 | 9502,225386 |
| 2017-03-07 | 9503,230414 |
| 2017-03-06 | 9501,055434 |
| 2017-03-03 | 9497,660511 |
| 2017-03-02 | 9501,445548 |
| 2017-03-01 | 9501,520571 |
| 2017-02-28 | 9502,085592 |
| 2017-02-27 | 9502,500616 |
| 2017-02-24 | 9499,175688 |
| 2017-02-23 | 9495,950717 |
| 2017-02-22 | 9493,715738 |
| 2017-02-21 | 9487,510783 |
| 2017-02-20 | 9430,275792 |
| 2017-02-17 | 9430,150863 |
| 2017-02-16 | 9429,555916 |
| 2017-02-15 | 9432,330933 |
| 2017-02-14 | 9435,125966 |
| 2017-02-13 | 9439,630976 |
| 2017-02-10 | 9443,096064 |
| 2017-02-09 | 9444,241081 |
| 2017-02-08 | 9441,976103 |
| 2017-02-07 | 9443,151144 |
| 2017-02-06 | 9444,336169 |
| 2017-02-03 | 9504,451236 |
| 2017-02-02 | 9507,436260 |
| 2017-02-01 | 9507,491292 |
| 2017-01-31 | 9509,896320 |
| 2017-01-30 | 9507,591335 |
| 2017-01-27 | 9507,776420 |
| 2017-01-26 | 9507,241447 |
| 2017-01-25 | 9504,926478 |
| 2017-01-24 | 9604,541515 |
| 2017-01-23 | 9606,146531 |
| 2017-01-20 | 9597,931604 |
| 2017-01-19 | 9627,386624 |
| 2017-01-18 | 9623,381656 |
| 2017-01-17 | 9619,366681 |
| 2017-01-16 | 9619,081699 |
| 2017-01-13 | 9620,116788 |
| 2017-01-12 | 9621,741808 |
| 2017-01-11 | 9614,386831 |
| 2017-01-10 | 9614,101849 |
| 2017-01-09 | 9617,076890 |
| 2017-01-06 | 9627,791957 |
| 2017-01-05 | 9633,366998 |
| 2017-01-04 | 9629,222030 |
| 2017-01-03 | 9604,217050 |
| 2017-01-02 | 9607,852078 |
| 2016-12-30 | 9605,086349 |
| 2016-12-29 | 9603,860572 |
| 2016-12-28 | 9603,644779 |
| 2016-12-27 | 9603,339000 |
| 2016-12-23 | 9606,645878 |
| 2016-12-22 | 9606,830109 |
| 2016-12-21 | 9595,634320 |
| 2016-12-20 | 9506,208543 |
| 2016-12-19 | 9501,842753 |
| 2016-12-16 | 9494,805431 |
| 2016-12-15 | 9484,429645 |
| 2016-12-14 | 9489,763874 |
| 2016-12-13 | 9481,248075 |
| 2016-12-12 | 9470,402319 |
| 2016-12-09 | 9465,224959 |
| 2016-12-08 | 9462,349179 |
| 2016-12-07 | 9452,823397 |
| 2016-12-06 | 9445,337621 |
| 2016-12-05 | 9440,351828 |
| 2016-12-02 | 9419,564508 |
| 2016-12-01 | 9425,018722 |
| 2016-11-30 | 9434,302935 |
| 2016-11-29 | 9433,947153 |
| 2016-11-28 | 9429,371380 |
| 2016-11-25 | 9419,744029 |
| 2016-11-24 | 9404,438262 |
| 2016-11-23 | 9393,362482 |
| 2016-11-22 | 9389,986697 |
| 2016-11-21 | 9386,050918 |
| 2016-11-18 | 9466,333581 |
| 2016-11-17 | 9471,937792 |
| 2016-11-16 | 9468,952023 |
| 2016-11-15 | 9475,006224 |
| 2016-11-14 | 9470,240471 |
| 2016-11-11 | 9475,443107 |
| 2016-11-10 | 9481,627327 |
| 2016-11-09 | 9496,681552 |
| 2016-11-08 | 9497,365778 |
| 2016-11-07 | 9496,629975 |
| 2016-11-04 | 9495,442656 |
| 2016-11-03 | 9480,066870 |
| 2016-11-02 | 9479,661097 |
| 2016-10-28 | 9478,032184 |
| 2016-10-27 | 9477,646403 |
| 2016-10-26 | 9484,120632 |
| 2016-10-25 | 9483,744847 |
| 2016-10-24 | 9480,759065 |
| 2016-10-21 | 9472,071728 |
| 2016-10-20 | 9466,745945 |
| 2016-10-19 | 9458,490157 |
| 2016-10-18 | 9472,684372 |
| 2016-10-17 | 9455,698590 |
| 2016-10-15 | 9450,147043 |
| 2016-10-14 | 9449,691255 |
| 2016-10-13 | 9446,875499 |
| 2016-10-12 | 9444,069714 |
| 2016-10-11 | 9445,963935 |
| 2016-10-10 | 9449,688143 |
| 2016-10-07 | 9455,730811 |
| 2016-10-06 | 9462,465015 |
| 2016-10-05 | 9467,089241 |
| 2016-10-04 | 9448,083456 |
| 2016-10-03 | 9450,077684 |
| 2016-09-30 | 9449,120351 |
| 2016-09-29 | 9453,564557 |
| 2016-09-28 | 9455,608787 |
| 2016-09-27 | 9457,683005 |
| 2016-09-26 | 9454,857228 |
| 2016-09-23 | 9453,699872 |
| 2016-09-22 | 9453,294123 |
| 2016-09-21 | 9450,428327 |
| 2016-09-20 | 9503,232550 |
| 2016-09-19 | 9502,826753 |
| 2016-09-16 | 9481,409422 |
| 2016-09-15 | 9463,473644 |
| 2016-09-14 | 9460,497858 |
| 2016-09-13 | 9462,162092 |
| 2016-09-12 | 9456,676304 |
| 2016-09-09 | 9460,258949 |
| 2016-09-08 | 9467,413181 |
| 2016-09-07 | 9461,837395 |
| 2016-09-06 | 9453,871618 |
| 2016-09-05 | 9450,815830 |
| 2016-09-02 | 9470,188491 |
| 2016-09-01 | 9482,552719 |
| 2016-08-31 | 9487,216928 |
| 2016-08-30 | 9486,741161 |
| 2016-08-29 | 9480,965387 |
| 2016-08-26 | 9479,618026 |
| 2016-08-25 | 9479,142271 |
| 2016-08-24 | 9484,256472 |
| 2016-08-23 | 9481,150705 |
| 2016-08-22 | 9478,004906 |
| 2016-08-19 | 9479,127577 |
| 2016-08-18 | 9496,981778 |
| 2016-08-17 | 9496,466004 |
| 2016-08-16 | 9498,640227 |
| 2016-08-15 | 9498,134448 |
| 2016-08-12 | 9496,637103 |
| 2016-08-11 | 9498,791347 |
| 2016-08-10 | 9492,845561 |
| 2016-08-09 | 9486,919778 |
| 2016-08-08 | 9483,683993 |
| 2016-08-05 | 9482,066650 |
| 2016-08-04 | 9476,070873 |
| 2016-08-03 | 9472,825081 |
| 2016-08-02 | 9479,759309 |
| 2016-08-01 | 9482,013523 |
| 2016-07-29 | 9475,066174 |
| 2016-07-28 | 9482,950412 |
| 2016-07-27 | 9479,714615 |
| 2016-07-26 | 9476,508855 |
| 2016-07-25 | 9459,353048 |
| 2016-07-22 | 9457,925722 |
| 2016-07-21 | 9457,449942 |
| 2016-07-20 | 9451,464173 |
| 2016-07-19 | 9437,558369 |
| 2016-07-18 | 9439,902618 |
| 2016-07-15 | 9444,375261 |
| 2016-07-14 | 9438,469494 |
| 2016-07-13 | 9407,733704 |
| 2016-07-12 | 9393,597925 |
| 2016-07-11 | 9376,662147 |
| 2016-07-08 | 9364,474803 |
| 2016-07-07 | 9355,629023 |
| 2016-07-06 | 9352,433234 |
| 2016-07-05 | 9335,497455 |
| 2016-07-04 | 9275,181681 |
| 2016-07-01 | 9276,554330 |
| 2016-06-30 | 9264,458571 |
| 2016-06-29 | 9269,622799 |
| 2016-06-28 | 9263,607018 |
| 2016-06-27 | 9257,481223 |
| 2016-06-24 | 9230,433893 |
| 2016-06-23 | 9277,488106 |
| 2016-06-22 | 9267,922316 |
| 2016-06-21 | 9264,636541 |
| 2016-06-20 | 9403,170770 |
| 2016-06-17 | 9393,083420 |
| 2016-06-16 | 9389,437627 |
| 2016-06-15 | 9391,511857 |
| 2016-06-14 | 9393,766071 |
| 2016-06-13 | 9404,790297 |
| 2016-06-10 | 9411,672948 |
| 2016-06-09 | 9413,767194 |
| 2016-06-08 | 9404,611399 |
| 2016-06-07 | 9394,585623 |
| 2016-06-06 | 9391,659840 |
| 2016-06-03 | 9383,712504 |
| 2016-06-02 | 9332,906707 |
| 2016-06-01 | 9332,580948 |
| 2016-05-31 | 9328,965155 |
| 2016-05-30 | 9334,249381 |
| 2016-05-27 | 9332,802038 |
| 2016-05-26 | 9331,996253 |
| 2016-05-25 | 9331,670470 |
| 2016-05-24 | 9345,584683 |
| 2016-05-23 | 9339,868920 |
| 2016-05-20 | 9329,141563 |
| 2016-05-19 | 9322,305791 |
| 2016-05-18 | 9385,720022 |
| 2016-05-17 | 9384,564240 |
| 2016-05-13 | 9382,601111 |
| 2016-05-12 | 9387,785342 |
| 2016-05-11 | 9387,519546 |
| 2016-05-10 | 9395,913773 |
| 2016-05-09 | 9404,337987 |
| 2016-05-06 | 9405,630646 |
| 2016-05-05 | 9398,964850 |
| 2016-05-04 | 9386,169097 |
| 2016-05-03 | 9413,693293 |
| 2016-05-02 | 9419,297529 |
| 2016-04-29 | 9426,100177 |
| 2016-04-28 | 9445,324416 |
| 2016-04-27 | 9445,928639 |
| 2016-04-26 | 9480,812852 |
| 2016-04-25 | 9476,357064 |
| 2016-04-22 | 9468,589724 |
| 2016-04-21 | 9471,063941 |
| 2016-04-20 | 9468,028169 |
| 2016-04-19 | 9412,562385 |
| 2016-04-18 | 9405,716605 |
| 2016-04-15 | 9403,819259 |
| 2016-04-14 | 9400,343480 |
| 2016-04-13 | 9390,927699 |
| 2016-04-12 | 9383,581925 |
| 2016-04-11 | 9380,106133 |
| 2016-04-08 | 9370,778800 |
| 2016-04-07 | 9383,533020 |
| 2016-04-06 | 9386,457240 |
| 2016-04-05 | 9389,411460 |
| 2016-04-04 | 9423,385684 |
| 2016-04-01 | 9421,868335 |
| 2016-03-31 | 9426,352572 |
| 2016-03-30 | 9427,896784 |
| 2016-03-29 | 9424,421004 |
| 2016-03-25 | 9420,047879 |
| 2016-03-24 | 9419,572100 |
| 2016-03-23 | 9407,576310 |
| 2016-03-22 | 9367,230549 |
| 2016-03-21 | 9367,264746 |
| 2016-03-18 | 9322,747422 |
| 2016-03-17 | 9320,371636 |
| 2016-03-16 | 9305,695869 |
| 2016-03-11 | 9298,416965 |
| 2016-03-10 | 9306,291182 |
| 2016-03-09 | 9279,965399 |
| 2016-03-08 | 9280,019625 |
| 2016-03-07 | 9283,693843 |
| 2016-03-05 | 9276,052273 |
| 2016-03-04 | 9275,506487 |
| 2016-03-03 | 9274,990712 |
| 2016-03-02 | 9219,084933 |
| 2016-03-01 | 9225,169146 |
| 2016-02-29 | 9218,643364 |
| 2016-02-26 | 9221,366022 |
| 2016-02-25 | 9223,860267 |
| 2016-02-24 | 9228,114469 |
| 2016-02-23 | 9211,188711 |
| 2016-02-22 | 9210,002917 |
| 2016-02-19 | 9198,665576 |
| 2016-02-18 | 9296,419796 |
| 2016-02-17 | 9293,534021 |
| 2016-02-16 | 9296,678221 |
| 2016-02-15 | 9293,092451 |
| 2016-02-12 | 9282,365106 |
| 2016-02-11 | 9272,779325 |
| 2016-02-10 | 9268,293538 |
| 2016-02-09 | 9268,457778 |
| 2016-02-08 | 9280,681992 |
| 2016-02-05 | 9279,084640 |
| 2016-02-04 | 9297,578873 |
| 2016-02-03 | 9294,673095 |
| 2016-02-02 | 9203,057314 |
| 2016-02-01 | 9210,171526 |
| 2016-01-29 | 9186,404186 |
| 2016-01-28 | 9146,378410 |
| 2016-01-27 | 9111,892622 |
| 2016-01-26 | 9227,626851 |
| 2016-01-25 | 9230,841069 |
| 2016-01-22 | 9226,033722 |
| 2016-01-21 | 9215,267944 |
| 2016-01-20 | 9217,742174 |
| 2016-01-19 | 9375,516373 |
| 2016-01-18 | 9375,730604 |
| 2016-01-15 | 9388,793263 |
| 2016-01-14 | 9388,217489 |
| 2016-01-13 | 9385,931690 |
| 2016-01-12 | 9342,275926 |
| 2016-01-11 | 9306,510136 |
| 2016-01-08 | 9298,872802 |
| 2016-01-07 | 9302,557027 |
| 2016-01-06 | 9292,311247 |
| 2016-01-05 | 9285,595460 |
| 2016-01-04 | 9285,879673 |
| 2015-12-31 | 9280,516556 |
| 2015-12-30 | 9279,995338 |
| 2015-12-29 | 9279,474108 |
| 2015-12-28 | 9278,952889 |
| 2015-12-23 | 9270,176823 |
| 2015-12-22 | 9265,635601 |
| 2015-12-21 | 9251,844389 |
| 2015-12-18 | 9405,360737 |
| 2015-12-17 | 9393,699518 |
| 2015-12-16 | 9378,928285 |
| 2015-12-15 | 9368,407079 |
| 2015-12-14 | 9382,105852 |
| 2015-12-12 | 9391,523415 |
| 2015-12-11 | 9390,852188 |
| 2015-12-10 | 9415,460963 |
| 2015-12-09 | 9439,719778 |
| 2015-12-08 | 9446,488558 |
| 2015-12-07 | 9442,887325 |
| 2015-12-04 | 9439,973674 |
| 2015-12-03 | 9472,792457 |
| 2015-12-02 | 9369,341246 |
| 2015-12-01 | 9375,090035 |
| 2015-11-30 | 9376,618820 |
| 2015-11-27 | 9378,145152 |
| 2015-11-26 | 9376,533935 |
| 2015-11-25 | 9378,072704 |
| 2015-11-24 | 9379,671496 |
| 2015-11-23 | 9385,520278 |
| 2015-11-20 | 9382,766632 |
| 2015-11-19 | 9376,825410 |
| 2015-11-18 | 9464,034186 |
| 2015-11-17 | 9464,592970 |
| 2015-11-16 | 9461,761738 |
| 2015-11-13 | 9453,428120 |
| 2015-11-12 | 9452,836883 |
| 2015-11-11 | 9455,205675 |
| 2015-11-10 | 9455,734436 |
| 2015-11-09 | 9449,883237 |
| 2015-11-06 | 9860,079575 |
| 2015-11-05 | 9467,078355 |
| 2015-11-04 | 9469,747141 |
| 2015-11-03 | 9428,155928 |
| 2015-11-02 | 9432,024715 |
| 2015-10-30 | 9428,291036 |
| 2015-10-29 | 9444,329822 |
| 2015-10-28 | 9451,528614 |
| 2015-10-27 | 9450,987405 |
| 2015-10-26 | 9449,986172 |
| 2015-10-22 | 9428,971319 |
| 2015-10-21 | 9425,880088 |
| 2015-10-20 | 9257,748874 |
| 2015-10-19 | 9273,587661 |
| 2015-10-16 | 9275,584012 |
| 2015-10-15 | 9287,402783 |
| 2015-10-14 | 9298,651565 |
| 2015-10-13 | 9309,900336 |
| 2015-10-12 | 9328,519119 |
| 2015-10-09 | 9346,775468 |
| 2015-10-08 | 9349,564252 |
| 2015-10-07 | 9335,543040 |
| 2015-10-06 | 9333,591811 |
| 2015-10-05 | 9333,610594 |
| 2015-10-02 | 9389,416965 |
| 2015-10-01 | 9387,385745 |
| 2015-09-30 | 9381,484518 |
| 2015-09-29 | 9379,493306 |
| 2015-09-28 | 9373,592079 |
| 2015-09-25 | 9375,978422 |
| 2015-09-24 | 9361,377201 |
| 2015-09-23 | 9357,475987 |
| 2015-09-22 | 9336,914774 |
| 2015-09-21 | 9323,503558 |
| 2015-09-18 | 9356,529896 |
| 2015-09-17 | 9340,228669 |
| 2015-09-16 | 9338,137463 |
| 2015-09-15 | 9348,866248 |
| 2015-09-14 | 9339,715030 |
| 2015-09-11 | 9325,571368 |
| 2015-09-10 | 9311,690169 |
| 2015-09-09 | 9314,348935 |
| 2015-09-08 | 9301,967718 |
| 2015-09-07 | 9292,206505 |
| 2015-09-04 | 9286,982864 |
| 2015-09-03 | 9280,091646 |
| 2015-09-02 | 9453,660414 |
| 2015-09-01 | 9447,359199 |
| 2015-08-31 | 9450,037969 |
| 2015-08-28 | 9436,004333 |
| 2015-08-27 | 9425,303106 |
| 2015-08-26 | 9405,291890 |
| 2015-08-25 | 9404,690657 |
| 2015-08-24 | 9406,909440 |
| 2015-08-19 | 9439,613376 |
| 2015-08-18 | 9492,902142 |
| 2015-07-29 | 9727,333325 |
| 2015-07-28 | 9740,093367 |
| 2015-07-27 | 9749,563422 |
| 2015-07-24 | 9751,373564 |
| 2015-07-23 | 9711,077879 |
| 2015-07-22 | 9711,387917 |
| Évek | Hozam |
|---|---|
| 2019 | +0,45% |
| 2018 | -2,25% |
| 2017 | +2,15% |
| 2016 | +3,50% |
| 2015 | -4,44% |