Befektetési alap megnevezése: Concorde KOGA Alapok Alapja
ISIN: HU0000713235
Devizanem: HUF
Nettó eszközérték: 894035020.0
Árfolyam: 1,077793
Dátum: 2019.03.18.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2013.12.20.
Alapkezelő: Hold Alapkezelő Zrt. (korábbi néven Concorde Alapkezelő)
Letétkezelő: UniCredit Bank Hungary Zrt.
Tájékoztatók elérési helye: http://hold.hu/befektetesi-alapok/
| Dátum | Árfolyam |
|---|---|
| 2019-03-18 | 1,077793 |
| 2019-03-14 | 1,081378 |
| 2019-03-13 | 1,078940 |
| 2019-03-12 | 1,081168 |
| 2019-03-11 | 1,081998 |
| 2019-03-08 | 1,087103 |
| 2019-03-07 | 1,085323 |
| 2019-03-06 | 1,084165 |
| 2019-03-05 | 1,081737 |
| 2019-03-04 | 1,083546 |
| 2019-03-01 | 1,082838 |
| 2019-02-28 | 1,084617 |
| 2019-02-27 | 1,082253 |
| 2019-02-26 | 1,084689 |
| 2019-02-25 | 1,084822 |
| 2019-02-22 | 1,084356 |
| 2019-02-21 | 1,086394 |
| 2019-02-20 | 1,084741 |
| 2019-02-19 | 1,086324 |
| 2019-02-18 | 1,086245 |
| 2019-02-15 | 1,085738 |
| 2019-02-14 | 1,086971 |
| 2019-02-13 | 1,085394 |
| 2019-02-12 | 1,086574 |
| 2019-02-11 | 1,088356 |
| 2019-02-08 | 1,086180 |
| 2019-02-07 | 1,086186 |
| 2019-02-06 | 1,084684 |
| 2019-02-05 | 1,082769 |
| 2019-02-04 | 1,083316 |
| 2019-02-01 | 1,083271 |
| 2019-01-31 | 1,080919 |
| 2019-01-30 | 1,083864 |
| 2019-01-29 | 1,088285 |
| 2019-01-28 | 1,089141 |
| 2019-01-25 | 1,089099 |
| 2019-01-24 | 1,089497 |
| 2019-01-23 | 1,089485 |
| 2019-01-22 | 1,090511 |
| 2019-01-21 | 1,086906 |
| 2019-01-18 | 1,087829 |
| 2019-01-17 | 1,090541 |
| 2019-01-16 | 1,093873 |
| 2019-01-15 | 1,093108 |
| 2019-01-14 | 1,094462 |
| 2019-01-11 | 1,095067 |
| 2019-01-10 | 1,095881 |
| 2019-01-09 | 1,097962 |
| 2019-01-08 | 1,096867 |
| 2019-01-07 | 1,096082 |
| 2019-01-04 | 1,096954 |
| 2019-01-03 | 1,099464 |
| 2019-01-02 | 1,096724 |
| 2018-12-31 | 1,095847 |
| 2018-12-28 | 1,095522 |
| 2018-12-27 | 1,094225 |
| 2018-12-21 | 1,096318 |
| 2018-12-20 | 1,095789 |
| 2018-12-19 | 1,096438 |
| 2018-12-18 | 1,096678 |
| 2018-12-17 | 1,096703 |
| 2018-12-14 | 1,094430 |
| 2018-12-13 | 1,090159 |
| 2018-12-12 | 1,090384 |
| 2018-12-11 | 1,091693 |
| 2018-12-10 | 1,092607 |
| 2018-12-07 | 1,093540 |
| 2018-12-06 | 1,089821 |
| 2018-12-05 | 1,090268 |
| 2018-12-04 | 1,089521 |
| 2018-12-03 | 1,084796 |
| 2018-11-30 | 1,086422 |
| 2018-11-29 | 1,086685 |
| 2018-11-28 | 1,087083 |
| 2018-11-27 | 1,090784 |
| 2018-11-26 | 1,090199 |
| 2018-11-23 | 1,092428 |
| 2018-11-22 | 1,090992 |
| 2018-11-21 | 1,091660 |
| 2018-11-20 | 1,092701 |
| 2018-11-19 | 1,089823 |
| 2018-11-16 | 1,088835 |
| 2018-11-15 | 1,091304 |
| 2018-11-14 | 1,096037 |
| 2018-11-13 | 1,095457 |
| 2018-11-12 | 1,095317 |
| 2018-11-09 | 1,089757 |
| 2018-11-08 | 1,085118 |
| 2018-11-07 | 1,083122 |
| 2018-11-06 | 1,089146 |
| 2018-11-05 | 1,090553 |
| 2018-10-31 | 1,095377 |
| 2018-10-30 | 1,096836 |
| 2018-10-29 | 1,098442 |
| 2018-10-26 | 1,096075 |
| 2018-10-25 | 1,093719 |
| 2018-10-24 | 1,095894 |
| 2018-10-19 | 1,089465 |
| 2018-10-18 | 1,087807 |
| 2018-10-17 | 1,082932 |
| 2018-10-16 | 1,081860 |
| 2018-10-15 | 1,087448 |
| 2018-10-12 | 1,085183 |
| 2018-10-11 | 1,089110 |
| 2018-10-10 | 1,087037 |
| 2018-10-09 | 1,080712 |
| 2018-10-08 | 1,080689 |
| 2018-10-05 | 1,080364 |
| 2018-10-04 | 1,080032 |
| 2018-10-03 | 1,075598 |
| 2018-10-02 | 1,076912 |
| 2018-10-01 | 1,073224 |
| 2018-09-28 | 1,073585 |
| 2018-09-27 | 1,074309 |
| 2018-09-26 | 1,075221 |
| 2018-09-25 | 1,075308 |
| 2018-09-24 | 1,074275 |
| 2018-09-21 | 1,073242 |
| 2018-09-20 | 1,075354 |
| 2018-09-19 | 1,076237 |
| 2018-09-18 | 1,076347 |
| 2018-09-17 | 1,078713 |
| 2018-09-14 | 1,076526 |
| 2018-09-13 | 1,076836 |
| 2018-09-12 | 1,078913 |
| 2018-09-11 | 1,078912 |
| 2018-09-10 | 1,081166 |
| 2018-09-07 | 1,079839 |
| 2018-09-06 | 1,080520 |
| 2018-09-05 | 1,080608 |
| 2018-09-04 | 1,078592 |
| 2018-09-03 | 1,077522 |
| 2018-08-31 | 1,077488 |
| 2018-08-30 | 1,077197 |
| 2018-08-29 | 1,075933 |
| 2018-08-28 | 1,078136 |
| 2018-08-27 | 1,079457 |
| 2018-08-24 | 1,081729 |
| 2018-08-23 | 1,083161 |
| 2018-08-22 | 1,081840 |
| 2018-08-21 | 1,082793 |
| 2018-08-17 | 1,085134 |
| 2018-08-16 | 1,086506 |
| 2018-08-15 | 1,088780 |
| 2018-08-14 | 1,082895 |
| 2018-08-13 | 1,082931 |
| 2018-08-10 | 1,083706 |
| 2018-08-09 | 1,080389 |
| 2018-08-08 | 1,080714 |
| 2018-08-07 | 1,081379 |
| 2018-08-06 | 1,082650 |
| 2018-08-03 | 1,083126 |
| 2018-08-02 | 1,083459 |
| 2018-08-01 | 1,084201 |
| 2018-07-31 | 1,082961 |
| 2018-07-30 | 1,084782 |
| 2018-07-27 | 1,083869 |
| 2018-07-26 | 1,082175 |
| 2018-07-25 | 1,082181 |
| 2018-07-24 | 1,084013 |
| 2018-07-23 | 1,085000 |
| 2018-07-20 | 1,085434 |
| 2018-07-19 | 1,086269 |
| 2018-07-18 | 1,083844 |
| 2018-07-17 | 1,083302 |
| 2018-07-16 | 1,084324 |
| 2018-07-13 | 1,085332 |
| 2018-07-12 | 1,085782 |
| 2018-07-11 | 1,086627 |
| 2018-07-10 | 1,084779 |
| 2018-07-09 | 1,083632 |
| 2018-07-06 | 1,086397 |
| 2018-07-05 | 1,087693 |
| 2018-07-04 | 1,089161 |
| 2018-07-03 | 1,089598 |
| 2018-07-02 | 1,090535 |
| 2018-06-29 | 1,089989 |
| 2018-06-28 | 1,091558 |
| 2018-06-27 | 1,091050 |
| 2018-06-26 | 1,089008 |
| 2018-06-25 | 1,088746 |
| 2018-06-22 | 1,085386 |
| 2018-06-21 | 1,087884 |
| 2018-06-20 | 1,085890 |
| 2018-06-19 | 1,086725 |
| 2018-06-18 | 1,085677 |
| 2018-06-15 | 1,086174 |
| 2018-06-14 | 1,085153 |
| 2018-06-13 | 1,084180 |
| 2018-06-12 | 1,084192 |
| 2018-06-11 | 1,084391 |
| 2018-06-08 | 1,083911 |
| 2018-06-07 | 1,082713 |
| 2018-06-06 | 1,082230 |
| 2018-06-05 | 1,082290 |
| 2018-06-04 | 1,083151 |
| 2018-06-01 | 1,084034 |
| 2018-05-31 | 1,084203 |
| 2018-05-30 | 1,084656 |
| 2018-05-29 | 1,085489 |
| 2018-05-28 | 1,085688 |
| 2018-05-25 | 1,086018 |
| 2018-05-24 | 1,086908 |
| 2018-05-23 | 1,088000 |
| 2018-05-22 | 1,088131 |
| 2018-05-18 | 1,089127 |
| 2018-05-17 | 1,088810 |
| 2018-05-16 | 1,088381 |
| 2018-05-15 | 1,087986 |
| 2018-05-14 | 1,084945 |
| 2018-05-11 | 1,084956 |
| 2018-05-10 | 1,085707 |
| 2018-05-09 | 1,087015 |
| 2018-05-08 | 1,086157 |
| 2018-05-07 | 1,085749 |
| 2018-05-04 | 1,086058 |
| 2018-05-03 | 1,085245 |
| 2018-05-02 | 1,086787 |
| 2018-04-27 | 1,084035 |
| 2018-04-26 | 1,084358 |
| 2018-04-25 | 1,084883 |
| 2018-04-24 | 1,083850 |
| 2018-04-23 | 1,082827 |
| 2018-04-20 | 1,080738 |
| 2018-04-19 | 1,080052 |
| 2018-04-18 | 1,079790 |
| 2018-04-17 | 1,079398 |
| 2018-04-16 | 1,078862 |
| 2018-04-13 | 1,079727 |
| 2018-04-12 | 1,079119 |
| 2018-04-11 | 1,078124 |
| 2018-04-10 | 1,078865 |
| 2018-04-09 | 1,080265 |
| 2018-04-06 | 1,080897 |
| 2018-04-05 | 1,079925 |
| 2018-04-04 | 1,079796 |
| 2018-04-03 | 1,080406 |
| 2018-03-29 | 1,080743 |
| 2018-03-28 | 1,081494 |
| 2018-03-27 | 1,079937 |
| 2018-03-26 | 1,079057 |
| 2018-03-23 | 1,082916 |
| 2018-03-22 | 1,080655 |
| 2018-03-21 | 1,079610 |
| 2018-03-20 | 1,079331 |
| 2018-03-19 | 1,079384 |
| 2018-03-14 | 1,076971 |
| 2018-03-13 | 1,076614 |
| 2018-03-12 | 1,077301 |
| 2018-03-09 | 1,077140 |
| 2018-03-08 | 1,078676 |
| 2018-03-07 | 1,079137 |
| 2018-03-06 | 1,079379 |
| 2018-03-05 | 1,078921 |
| 2018-03-02 | 1,078706 |
| 2018-03-01 | 1,082105 |
| 2018-02-28 | 1,081902 |
| 2018-02-27 | 1,081142 |
| 2018-02-26 | 1,080013 |
| 2018-02-23 | 1,081181 |
| 2018-02-22 | 1,083470 |
| 2018-02-21 | 1,084016 |
| 2018-02-20 | 1,084333 |
| 2018-02-19 | 1,083242 |
| 2018-02-16 | 1,083517 |
| 2018-02-15 | 1,082640 |
| 2018-02-14 | 1,084007 |
| 2018-02-13 | 1,084273 |
| 2018-02-12 | 1,085165 |
| 2018-02-09 | 1,084466 |
| 2018-02-08 | 1,087708 |
| 2018-02-07 | 1,085497 |
| 2018-02-06 | 1,082406 |
| 2018-02-05 | 1,090427 |
| 2018-02-02 | 1,082803 |
| 2018-02-01 | 1,080678 |
| 2018-01-31 | 1,081136 |
| 2018-01-30 | 1,081629 |
| 2018-01-29 | 1,083358 |
| 2018-01-26 | 1,081184 |
| 2018-01-25 | 1,081054 |
| 2018-01-24 | 1,081160 |
| 2018-01-23 | 1,081444 |
| 2018-01-22 | 1,081830 |
| 2018-01-19 | 1,082163 |
| 2018-01-18 | 1,081707 |
| 2018-01-17 | 1,081452 |
| 2018-01-16 | 1,082864 |
| 2018-01-15 | 1,082714 |
| 2018-01-12 | 1,081383 |
| 2018-01-11 | 1,079784 |
| 2018-01-10 | 1,078329 |
| 2018-01-09 | 1,078431 |
| 2018-01-08 | 1,077175 |
| 2018-01-05 | 1,077825 |
| 2018-01-04 | 1,078081 |
| 2018-01-03 | 1,077520 |
| 2018-01-02 | 1,077620 |
| 2017-12-29 | 1,077624 |
| 2017-12-28 | 1,077274 |
| 2017-12-27 | 1,077658 |
| 2017-12-22 | 1,080769 |
| 2017-12-21 | 1,082783 |
| 2017-12-20 | 1,081881 |
| 2017-12-19 | 1,083388 |
| 2017-12-18 | 1,084175 |
| 2017-12-15 | 1,083412 |
| 2017-12-14 | 1,085804 |
| 2017-12-13 | 1,086579 |
| 2017-12-12 | 1,090486 |
| 2017-12-11 | 1,088856 |
| 2017-12-08 | 1,091297 |
| 2017-12-07 | 1,090935 |
| 2017-12-06 | 1,089331 |
| 2017-12-05 | 1,091462 |
| 2017-12-04 | 1,089968 |
| 2017-12-01 | 1,088358 |
| 2017-11-30 | 1,089266 |
| 2017-11-29 | 1,090767 |
| 2017-11-28 | 1,090958 |
| 2017-11-27 | 1,091281 |
| 2017-11-24 | 1,093063 |
| 2017-11-23 | 1,092657 |
| 2017-11-22 | 1,094193 |
| 2017-11-21 | 1,094138 |
| 2017-11-20 | 1,093913 |
| 2017-11-17 | 1,094169 |
| 2017-11-16 | 1,095981 |
| 2017-11-15 | 1,095875 |
| 2017-11-14 | 1,097222 |
| 2017-11-13 | 1,098996 |
| 2017-11-10 | 1,100337 |
| 2017-11-09 | 1,102323 |
| 2017-11-08 | 1,103113 |
| 2017-11-07 | 1,103457 |
| 2017-11-06 | 1,103606 |
| 2017-11-03 | 1,104125 |
| 2017-11-02 | 1,107509 |
| 2017-10-31 | 1,107882 |
| 2017-10-30 | 1,105982 |
| 2017-10-27 | 1,106950 |
| 2017-10-26 | 1,106006 |
| 2017-10-25 | 1,103643 |
| 2017-10-24 | 1,105898 |
| 2017-10-20 | 1,105658 |
| 2017-10-19 | 1,105480 |
| 2017-10-18 | 1,107529 |
| 2017-10-17 | 1,106745 |
| 2017-10-16 | 1,105907 |
| 2017-10-13 | 1,106771 |
| 2017-10-12 | 1,106784 |
| 2017-10-11 | 1,107901 |
| 2017-10-10 | 1,107080 |
| 2017-10-09 | 1,108950 |
| 2017-10-06 | 1,108366 |
| 2017-10-05 | 1,107615 |
| 2017-10-04 | 1,107052 |
| 2017-10-03 | 1,108603 |
| 2017-10-02 | 1,108868 |
| 2017-09-29 | 1,107945 |
| 2017-09-28 | 1,107901 |
| 2017-09-27 | 1,108549 |
| 2017-09-26 | 1,106744 |
| 2017-09-25 | 1,105620 |
| 2017-09-22 | 1,106439 |
| 2017-09-21 | 1,107089 |
| 2017-09-20 | 1,105508 |
| 2017-09-19 | 1,105944 |
| 2017-09-18 | 1,105874 |
| 2017-09-15 | 1,106168 |
| 2017-09-14 | 1,106941 |
| 2017-09-13 | 1,106917 |
| 2017-09-12 | 1,106073 |
| 2017-09-11 | 1,104113 |
| 2017-09-08 | 1,101607 |
| 2017-09-07 | 1,103127 |
| 2017-09-06 | 1,102442 |
| 2017-09-05 | 1,102140 |
| 2017-09-04 | 1,103932 |
| 2017-09-01 | 1,106305 |
| 2017-08-31 | 1,105633 |
| 2017-08-30 | 1,104513 |
| 2017-08-29 | 1,103109 |
| 2017-08-28 | 1,106299 |
| 2017-08-25 | 1,108462 |
| 2017-08-24 | 1,107945 |
| 2017-08-23 | 1,108231 |
| 2017-08-22 | 1,108886 |
| 2017-08-21 | 1,109534 |
| 2017-08-18 | 1,110779 |
| 2017-08-17 | 1,111915 |
| 2017-08-16 | 1,112211 |
| 2017-08-15 | 1,112053 |
| 2017-08-14 | 1,110838 |
| 2017-08-11 | 1,109957 |
| 2017-08-10 | 1,111626 |
| 2017-08-09 | 1,110834 |
| 2017-08-08 | 1,112539 |
| 2017-08-07 | 1,112085 |
| 2017-08-04 | 1,111710 |
| 2017-08-03 | 1,111091 |
| 2017-08-02 | 1,110891 |
| 2017-08-01 | 1,111399 |
| 2017-07-31 | 1,112418 |
| 2017-07-28 | 1,113290 |
| 2017-07-27 | 1,113458 |
| 2017-07-26 | 1,114334 |
| 2017-07-25 | 1,114260 |
| 2017-07-24 | 1,113061 |
| 2017-07-21 | 1,114276 |
| 2017-07-20 | 1,116396 |
| 2017-07-19 | 1,116711 |
| 2017-07-18 | 1,117763 |
| 2017-07-17 | 1,120447 |
| 2017-07-14 | 1,121374 |
| 2017-07-13 | 1,122366 |
| 2017-07-12 | 1,122298 |
| 2017-07-11 | 1,121896 |
| 2017-07-10 | 1,122823 |
| 2017-07-07 | 1,123059 |
| 2017-07-06 | 1,122933 |
| 2017-07-05 | 1,121487 |
| 2017-07-04 | 1,120485 |
| 2017-07-03 | 1,120811 |
| 2017-06-30 | 1,119085 |
| 2017-06-29 | 1,119001 |
| 2017-06-28 | 1,118734 |
| 2017-06-27 | 1,119948 |
| 2017-06-26 | 1,118260 |
| 2017-06-23 | 1,118234 |
| 2017-06-22 | 1,119702 |
| 2017-06-21 | 1,120684 |
| 2017-06-20 | 1,120748 |
| 2017-06-19 | 1,122081 |
| 2017-06-16 | 1,121710 |
| 2017-06-15 | 1,121053 |
| 2017-06-14 | 1,120347 |
| 2017-06-13 | 1,120808 |
| 2017-06-12 | 1,120396 |
| 2017-06-09 | 1,122515 |
| 2017-06-08 | 1,123156 |
| 2017-06-07 | 1,122988 |
| 2017-06-06 | 1,122543 |
| 2017-06-02 | 1,123818 |
| 2017-06-01 | 1,123697 |
| 2017-05-31 | 1,123305 |
| 2017-05-30 | 1,123088 |
| 2017-05-29 | 1,123730 |
| 2017-05-26 | 1,124052 |
| 2017-05-25 | 1,124162 |
| 2017-05-24 | 1,124525 |
| 2017-05-23 | 1,124349 |
| 2017-05-22 | 1,123838 |
| 2017-05-19 | 1,123082 |
| 2017-05-18 | 1,121871 |
| 2017-05-17 | 1,122207 |
| 2017-05-16 | 1,124530 |
| 2017-05-15 | 1,124141 |
| 2017-05-12 | 1,124083 |
| 2017-05-11 | 1,125157 |
| 2017-05-10 | 1,126228 |
| 2017-05-09 | 1,125864 |
| 2017-05-08 | 1,123955 |
| 2017-05-05 | 1,123820 |
| 2017-05-04 | 1,122153 |
| 2017-05-03 | 1,119145 |
| 2017-05-02 | 1,119247 |
| 2017-04-28 | 1,118128 |
| 2017-04-27 | 1,117600 |
| 2017-04-26 | 1,118128 |
| 2017-04-25 | 1,119129 |
| 2017-04-24 | 1,118705 |
| 2017-04-21 | 1,112929 |
| 2017-04-20 | 1,113055 |
| 2017-04-19 | 1,113826 |
| 2017-04-18 | 1,111458 |
| 2017-04-13 | 1,112531 |
| 2017-04-12 | 1,112415 |
| 2017-04-11 | 1,114076 |
| 2017-04-10 | 1,115099 |
| 2017-04-07 | 1,114787 |
| 2017-04-06 | 1,115379 |
| 2017-04-05 | 1,114735 |
| 2017-04-04 | 1,116155 |
| 2017-04-03 | 1,117712 |
| 2017-03-31 | 1,118934 |
| 2017-03-30 | 1,116534 |
| 2017-03-29 | 1,116598 |
| 2017-03-28 | 1,117865 |
| 2017-03-27 | 1,120080 |
| 2017-03-24 | 1,120045 |
| 2017-03-23 | 1,119835 |
| 2017-03-22 | 1,118779 |
| 2017-03-21 | 1,119773 |
| 2017-03-20 | 1,118909 |
| 2017-03-17 | 1,119348 |
| 2017-03-16 | 1,118997 |
| 2017-03-14 | 1,120783 |
| 2017-03-13 | 1,120932 |
| 2017-03-10 | 1,122465 |
| 2017-03-09 | 1,121934 |
| 2017-03-08 | 1,120117 |
| 2017-03-07 | 1,118433 |
| 2017-03-06 | 1,119639 |
| 2017-03-03 | 1,120706 |
| 2017-03-02 | 1,120030 |
| 2017-03-01 | 1,118589 |
| 2017-02-28 | 1,117574 |
| 2017-02-27 | 1,117518 |
| 2017-02-24 | 1,117959 |
| 2017-02-23 | 1,119132 |
| 2017-02-22 | 1,118215 |
| 2017-02-21 | 1,117861 |
| 2017-02-20 | 1,117252 |
| 2017-02-17 | 1,116971 |
| 2017-02-16 | 1,117677 |
| 2017-02-15 | 1,117985 |
| 2017-02-14 | 1,117868 |
| 2017-02-13 | 1,116838 |
| 2017-02-10 | 1,116119 |
| 2017-02-09 | 1,116925 |
| 2017-02-08 | 1,118109 |
| 2017-02-07 | 1,119179 |
| 2017-02-06 | 1,118606 |
| 2017-02-03 | 1,121096 |
| 2017-02-02 | 1,120722 |
| 2017-02-01 | 1,122285 |
| 2017-01-31 | 1,120529 |
| 2017-01-30 | 1,122083 |
| 2017-01-27 | 1,124693 |
| 2017-01-26 | 1,124823 |
| 2017-01-25 | 1,123852 |
| 2017-01-24 | 1,119353 |
| 2017-01-23 | 1,119288 |
| 2017-01-20 | 1,121732 |
| 2017-01-19 | 1,120145 |
| 2017-01-18 | 1,119360 |
| 2017-01-17 | 1,117948 |
| 2017-01-16 | 1,118621 |
| 2017-01-13 | 1,119484 |
| 2017-01-12 | 1,118448 |
| 2017-01-11 | 1,121919 |
| 2017-01-10 | 1,120866 |
| 2017-01-09 | 1,122562 |
| 2017-01-06 | 1,121536 |
| 2017-01-05 | 1,121963 |
| 2017-01-04 | 1,121761 |
| 2017-01-03 | 1,123041 |
| 2017-01-02 | 1,120853 |
| 2016-12-30 | 1,118603 |
| 2016-12-29 | 1,118748 |
| 2016-12-28 | 1,119535 |
| 2016-12-27 | 1,119725 |
| 2016-12-23 | 1,119862 |
| 2016-12-22 | 1,120058 |
| 2016-12-21 | 1,119596 |
| 2016-12-20 | 1,119271 |
| 2016-12-19 | 1,117516 |
| 2016-12-16 | 1,117945 |
| 2016-12-15 | 1,116972 |
| 2016-12-14 | 1,114353 |
| 2016-12-13 | 1,115704 |
| 2016-12-12 | 1,114769 |
| 2016-12-09 | 1,112556 |
| 2016-12-08 | 1,112604 |
| 2016-12-07 | 1,109484 |
| 2016-12-06 | 1,108420 |
| 2016-12-05 | 1,107072 |
| 2016-12-02 | 1,105305 |
| 2016-12-01 | 1,105704 |
| 2016-11-30 | 1,104241 |
| 2016-11-29 | 1,102696 |
| 2016-11-28 | 1,102274 |
| 2016-11-25 | 1,103906 |
| 2016-11-24 | 1,104643 |
| 2016-11-23 | 1,104892 |
| 2016-11-22 | 1,103756 |
| 2016-11-21 | 1,104512 |
| 2016-11-18 | 1,104290 |
| 2016-11-17 | 1,103315 |
| 2016-11-16 | 1,102778 |
| 2016-11-15 | 1,102799 |
| 2016-11-14 | 1,102089 |
| 2016-11-11 | 1,101017 |
| 2016-11-10 | 1,100854 |
| 2016-11-09 | 1,099238 |
| 2016-11-08 | 1,098127 |
| 2016-11-07 | 1,097508 |
| 2016-11-04 | 1,097343 |
| 2016-11-03 | 1,098665 |
| 2016-11-02 | 1,098136 |
| 2016-10-28 | 1,103227 |
| 2016-10-27 | 1,103752 |
| 2016-10-26 | 1,102270 |
| 2016-10-25 | 1,101234 |
| 2016-10-24 | 1,101754 |
| 2016-10-21 | 1,100717 |
| 2016-10-20 | 1,100440 |
| 2016-10-19 | 1,099944 |
| 2016-10-18 | 1,098986 |
| 2016-10-17 | 1,098212 |
| 2016-10-14 | 1,098606 |
| 2016-10-13 | 1,096974 |
| 2016-10-12 | 1,099082 |
| 2016-10-11 | 1,099536 |
| 2016-10-10 | 1,100082 |
| 2016-10-07 | 1,099156 |
| 2016-10-06 | 1,099611 |
| 2016-10-05 | 1,099054 |
| 2016-10-04 | 1,097371 |
| 2016-10-03 | 1,097108 |
| 2016-09-30 | 1,096605 |
| 2016-09-29 | 1,096166 |
| 2016-09-28 | 1,095307 |
| 2016-09-27 | 1,094347 |
| 2016-09-26 | 1,095041 |
| 2016-09-23 | 1,096266 |
| 2016-09-22 | 1,097352 |
| 2016-09-21 | 1,096452 |
| 2016-09-20 | 1,094907 |
| 2016-09-19 | 1,095160 |
| 2016-09-16 | 1,094180 |
| 2016-09-15 | 1,095890 |
| 2016-09-14 | 1,096265 |
| 2016-09-13 | 1,097851 |
| 2016-09-12 | 1,097877 |
| 2016-09-09 | 1,100310 |
| 2016-09-08 | 1,100913 |
| 2016-09-07 | 1,099898 |
| 2016-09-06 | 1,098721 |
| 2016-09-05 | 1,098137 |
| 2016-09-02 | 1,098096 |
| 2016-09-01 | 1,095226 |
| 2016-08-31 | 1,096099 |
| 2016-08-30 | 1,096506 |
| 2016-08-29 | 1,095910 |
| 2016-08-26 | 1,095791 |
| 2016-08-25 | 1,094509 |
| 2016-08-24 | 1,095152 |
| 2016-08-23 | 1,095806 |
| 2016-08-22 | 1,094577 |
| 2016-08-19 | 1,095510 |
| 2016-08-18 | 1,096488 |
| 2016-08-17 | 1,095391 |
| 2016-08-16 | 1,096951 |
| 2016-08-15 | 1,097740 |
| 2016-08-12 | 1,097272 |
| 2016-08-11 | 1,096648 |
| 2016-08-10 | 1,095032 |
| 2016-08-09 | 1,096219 |
| 2016-08-08 | 1,093125 |
| 2016-08-05 | 1,090446 |
| 2016-08-04 | 1,088161 |
| 2016-08-03 | 1,086622 |
| 2016-08-02 | 1,086918 |
| 2016-08-01 | 1,089942 |
| 2016-07-29 | 1,091522 |
| 2016-07-28 | 1,090214 |
| 2016-07-27 | 1,090605 |
| 2016-07-26 | 1,089695 |
| 2016-07-25 | 1,089444 |
| 2016-07-22 | 1,089862 |
| 2016-07-21 | 1,090484 |
| 2016-07-20 | 1,091163 |
| 2016-07-19 | 1,089133 |
| 2016-07-18 | 1,090241 |
| 2016-07-15 | 1,090189 |
| 2016-07-14 | 1,090594 |
| 2016-07-13 | 1,086176 |
| 2016-07-12 | 1,087192 |
| 2016-07-11 | 1,082980 |
| 2016-07-08 | 1,079310 |
| 2016-07-07 | 1,077537 |
| 2016-07-06 | 1,077216 |
| 2016-07-05 | 1,078568 |
| 2016-07-04 | 1,080881 |
| 2016-07-01 | 1,081497 |
| 2016-06-30 | 1,080238 |
| 2016-06-29 | 1,079958 |
| 2016-06-28 | 1,077019 |
| 2016-06-27 | 1,074811 |
| 2016-06-24 | 1,076242 |
| 2016-06-23 | 1,081605 |
| 2016-06-22 | 1,079923 |
| 2016-06-21 | 1,079309 |
| 2016-06-20 | 1,079471 |
| 2016-06-17 | 1,076049 |
| 2016-06-16 | 1,074378 |
| 2016-06-15 | 1,076824 |
| 2016-06-14 | 1,076151 |
| 2016-06-13 | 1,078698 |
| 2016-06-10 | 1,081379 |
| 2016-06-09 | 1,086026 |
| 2016-06-08 | 1,087036 |
| 2016-06-07 | 1,085654 |
| 2016-06-06 | 1,083887 |
| 2016-06-03 | 1,081760 |
| 2016-06-02 | 1,083587 |
| 2016-06-01 | 1,082967 |
| 2016-05-31 | 1,084086 |
| 2016-05-30 | 1,084939 |
| 2016-05-27 | 1,084316 |
| 2016-05-26 | 1,084186 |
| 2016-05-25 | 1,083682 |
| 2016-05-24 | 1,081720 |
| 2016-05-23 | 1,080569 |
| 2016-05-20 | 1,080672 |
| 2016-05-19 | 1,080785 |
| 2016-05-18 | 1,082362 |
| 2016-05-17 | 1,083246 |
| 2016-05-13 | 1,082581 |
| 2016-05-12 | 1,083225 |
| 2016-05-11 | 1,082141 |
| 2016-05-10 | 1,081355 |
| 2016-05-09 | 1,080558 |
| 2016-05-06 | 1,083390 |
| 2016-05-05 | 1,081417 |
| 2016-05-04 | 1,080214 |
| 2016-05-03 | 1,082287 |
| 2016-05-02 | 1,084655 |
| 2016-04-29 | 1,085571 |
| 2016-04-28 | 1,084346 |
| 2016-04-27 | 1,082796 |
| 2016-04-26 | 1,081718 |
| 2016-04-25 | 1,081208 |
| 2016-04-22 | 1,081241 |
| 2016-04-21 | 1,082188 |
| 2016-04-20 | 1,081696 |
| 2016-04-19 | 1,081310 |
| 2016-04-18 | 1,078605 |
| 2016-04-15 | 1,078693 |
| 2016-04-14 | 1,078544 |
| 2016-04-13 | 1,079033 |
| 2016-04-12 | 1,079123 |
| 2016-04-11 | 1,079283 |
| 2016-04-08 | 1,077591 |
| 2016-04-07 | 1,076289 |
| 2016-04-06 | 1,075063 |
| 2016-04-05 | 1,074405 |
| 2016-04-04 | 1,073990 |
| 2016-04-01 | 1,075582 |
| 2016-03-31 | 1,077923 |
| 2016-03-30 | 1,077794 |
| 2016-03-29 | 1,077529 |
| 2016-03-24 | 1,075880 |
| 2016-03-23 | 1,076778 |
| 2016-03-22 | 1,077399 |
| 2016-03-21 | 1,076665 |
| 2016-03-18 | 1,077104 |
| 2016-03-17 | 1,077472 |
| 2016-03-16 | 1,075803 |
| 2016-03-11 | 1,077000 |
| 2016-03-10 | 1,078325 |
| 2016-03-09 | 1,078195 |
| 2016-03-08 | 1,078083 |
| 2016-03-07 | 1,079465 |
| 2016-03-04 | 1,079013 |
| 2016-03-03 | 1,078033 |
| 2016-03-02 | 1,077044 |
| 2016-03-01 | 1,076590 |
| 2016-02-29 | 1,074245 |
| 2016-02-26 | 1,074142 |
| 2016-02-25 | 1,074401 |
| 2016-02-24 | 1,072494 |
| 2016-02-23 | 1,073382 |
| 2016-02-22 | 1,073884 |
| 2016-02-19 | 1,072408 |
| 2016-02-18 | 1,073255 |
| 2016-02-17 | 1,072273 |
| 2016-02-16 | 1,070511 |
| 2016-02-15 | 1,072778 |
| 2016-02-12 | 1,072014 |
| 2016-02-11 | 1,071529 |
| 2016-02-10 | 1,070535 |
| 2016-02-09 | 1,071235 |
| 2016-02-08 | 1,072565 |
| 2016-02-05 | 1,072462 |
| 2016-02-04 | 1,072615 |
| 2016-02-03 | 1,072475 |
| 2016-02-02 | 1,071565 |
| 2016-02-01 | 1,072068 |
| 2016-01-29 | 1,072563 |
| 2016-01-28 | 1,073067 |
| 2016-01-27 | 1,072909 |
| 2016-01-26 | 1,071838 |
| 2016-01-25 | 1,071317 |
| 2016-01-22 | 1,071373 |
| 2016-01-21 | 1,071129 |
| 2016-01-20 | 1,070616 |
| 2016-01-19 | 1,070639 |
| 2016-01-18 | 1,070736 |
| 2016-01-15 | 1,071718 |
| 2016-01-14 | 1,070978 |
| 2016-01-13 | 1,071004 |
| 2016-01-12 | 1,069499 |
| 2016-01-11 | 1,070525 |
| 2016-01-08 | 1,071418 |
| 2016-01-07 | 1,070968 |
| 2016-01-06 | 1,068974 |
| 2016-01-05 | 1,068319 |
| 2016-01-04 | 1,068592 |
| 2015-12-31 | 1,066535 |
| 2015-12-30 | 1,066049 |
| 2015-12-29 | 1,065721 |
| 2015-12-28 | 1,066347 |
| 2015-12-23 | 1,066238 |
| 2015-12-22 | 1,065690 |
| 2015-12-21 | 1,066810 |
| 2015-12-18 | 1,066788 |
| 2015-12-17 | 1,065243 |
| 2015-12-16 | 1,065317 |
| 2015-12-15 | 1,067469 |
| 2015-12-14 | 1,068934 |
| 2015-12-11 | 1,069861 |
| 2015-12-10 | 1,068861 |
| 2015-12-09 | 1,069221 |
| 2015-12-08 | 1,068800 |
| 2015-12-07 | 1,068738 |
| 2015-12-04 | 1,069309 |
| 2015-12-03 | 1,069968 |
| 2015-12-02 | 1,071444 |
| 2015-12-01 | 1,073027 |
| 2015-11-30 | 1,073356 |
| 2015-11-27 | 1,072805 |
| 2015-11-26 | 1,073498 |
| 2015-11-25 | 1,072194 |
| 2015-11-24 | 1,071141 |
| 2015-11-23 | 1,072053 |
| 2015-11-20 | 1,072336 |
| 2015-11-19 | 1,072575 |
| 2015-11-18 | 1,071790 |
| 2015-11-17 | 1,071593 |
| 2015-11-16 | 1,069663 |
| 2015-11-13 | 1,069310 |
| 2015-11-12 | 1,069907 |
| 2015-11-11 | 1,071333 |
| 2015-11-10 | 1,071263 |
| 2015-11-09 | 1,071663 |
| 2015-11-06 | 1,071661 |
| 2015-11-05 | 1,071085 |
| 2015-11-04 | 1,071402 |
| 2015-11-03 | 1,071766 |
| 2015-11-02 | 1,072042 |
| 2015-10-30 | 1,071191 |
| 2015-10-29 | 1,071012 |
| 2015-10-28 | 1,071170 |
| 2015-10-27 | 1,069578 |
| 2015-10-26 | 1,070559 |
| 2015-10-22 | 1,069063 |
| 2015-10-21 | 1,067484 |
| 2015-10-20 | 1,067044 |
| 2015-10-19 | 1,065860 |
| 2015-10-16 | 1,065092 |
| 2015-10-15 | 1,065116 |
| 2015-10-14 | 1,065994 |
| 2015-10-13 | 1,065983 |
| 2015-10-12 | 1,066439 |
| 2015-10-09 | 1,066700 |
| 2015-10-08 | 1,066521 |
| 2015-10-07 | 1,066568 |
| 2015-10-06 | 1,067634 |
| 2015-10-05 | 1,065272 |
| 2015-10-02 | 1,064851 |
| 2015-10-01 | 1,063398 |
| 2015-09-30 | 1,064596 |
| 2015-09-29 | 1,065802 |
| 2015-09-28 | 1,065198 |
| 2015-09-25 | 1,064682 |
| 2015-09-24 | 1,062889 |
| 2015-09-23 | 1,061946 |
| 2015-09-22 | 1,061365 |
| 2015-09-21 | 1,061096 |
| 2015-09-18 | 1,060343 |
| 2015-09-17 | 1,061967 |
| 2015-09-16 | 1,061367 |
| 2015-09-15 | 1,061432 |
| 2015-09-14 | 1,062301 |
| 2015-09-11 | 1,063012 |
| 2015-09-10 | 1,064021 |
| 2015-09-09 | 1,064482 |
| 2015-09-08 | 1,065229 |
| 2015-09-07 | 1,066551 |
| 2015-09-04 | 1,065986 |
| 2015-09-03 | 1,067027 |
| 2015-09-02 | 1,065890 |
| 2015-09-01 | 1,065933 |
| 2015-08-31 | 1,066622 |
| 2015-08-28 | 1,065731 |
| 2015-08-27 | 1,065288 |
| 2015-08-26 | 1,063138 |
| 2015-08-25 | 1,063902 |
| 2015-08-24 | 1,064106 |
| 2015-08-19 | 1,057430 |
| 2015-08-18 | 1,057482 |
| 2015-08-17 | 1,057889 |
| 2015-08-14 | 1,058320 |
| 2015-08-13 | 1,059743 |
| 2015-08-12 | 1,061714 |
| 2015-08-11 | 1,061592 |
| 2015-08-10 | 1,059634 |
| 2015-08-07 | 1,060943 |
| 2015-08-06 | 1,059935 |
| 2015-08-05 | 1,058205 |
| 2015-08-04 | 1,056722 |
| 2015-08-03 | 1,057531 |
| 2015-07-31 | 1,056748 |
| 2015-07-30 | 1,056807 |
| 2015-07-29 | 1,056460 |
| 2015-07-28 | 1,057045 |
| 2015-07-27 | 1,056578 |
| 2015-07-24 | 1,059396 |
| 2015-07-23 | 1,058352 |
| 2015-07-22 | 1,058333 |
| 2015-07-21 | 1,058467 |
| 2015-07-20 | 1,058806 |
| 2015-07-17 | 1,057642 |
| 2015-07-16 | 1,057308 |
| 2015-07-15 | 1,055672 |
| 2015-07-14 | 1,055887 |
| 2015-07-13 | 1,054582 |
| 2015-07-10 | 1,052933 |
| 2015-07-09 | 1,049106 |
| 2015-07-08 | 1,045792 |
| 2015-07-07 | 1,043329 |
| 2015-07-06 | 1,048590 |
| 2015-07-03 | 1,054034 |
| 2015-07-02 | 1,054589 |
| 2015-07-01 | 1,055809 |
| 2015-06-30 | 1,052717 |
| 2015-06-29 | 1,054132 |
| 2015-06-26 | 1,060329 |
| 2015-06-25 | 1,059237 |
| 2015-06-24 | 1,059623 |
| 2015-06-23 | 1,060950 |
| 2015-06-22 | 1,059376 |
| 2015-06-19 | 1,054304 |
| 2015-06-18 | 1,054445 |
| 2015-06-17 | 1,054636 |
| 2015-06-16 | 1,056193 |
| 2015-06-15 | 1,056161 |
| 2015-06-12 | 1,059823 |
| 2015-06-11 | 1,062296 |
| 2015-06-10 | 1,062292 |
| 2015-06-09 | 1,060778 |
| 2015-06-08 | 1,062201 |
| 2015-06-05 | 1,063304 |
| 2015-06-04 | 1,062236 |
| 2015-06-03 | 1,063229 |
| 2015-06-02 | 1,061644 |
| 2015-06-01 | 1,060597 |
| 2015-05-29 | 1,059414 |
| 2015-05-28 | 1,060928 |
| 2015-05-27 | 1,061092 |
| 2015-05-26 | 1,059506 |
| 2015-05-22 | 1,059695 |
| 2015-05-21 | 1,058792 |
| 2015-05-20 | 1,058482 |
| 2015-05-19 | 1,057171 |
| 2015-05-18 | 1,055003 |
| 2015-05-15 | 1,053929 |
| 2015-05-14 | 1,057020 |
| 2015-05-13 | 1,056000 |
| 2015-05-12 | 1,058273 |
| 2015-05-11 | 1,059824 |
| 2015-05-08 | 1,059237 |
| 2015-05-07 | 1,055957 |
| 2015-05-06 | 1,053413 |
| 2015-05-05 | 1,052350 |
| 2015-05-04 | 1,056086 |
| 2015-04-30 | 1,052055 |
| 2015-04-29 | 1,049963 |
| 2015-04-28 | 1,052507 |
| 2015-04-27 | 1,055334 |
| 2015-04-24 | 1,051587 |
| 2015-04-23 | 1,052293 |
| 2015-04-22 | 1,052348 |
| 2015-04-21 | 1,052993 |
| 2015-04-20 | 1,053934 |
| 2015-04-17 | 1,052174 |
| 2015-04-16 | 1,056889 |
| 2015-04-15 | 1,059197 |
| 2015-04-14 | 1,057476 |
| 2015-04-13 | 1,059420 |
| 2015-04-10 | 1,058827 |
| 2015-04-09 | 1,055884 |
| 2015-04-08 | 1,053207 |
| 2015-04-07 | 1,054747 |
| 2015-04-03 | 1,049782 |
| 2015-04-02 | 1,049782 |
| 2015-04-01 | 1,050052 |
| 2015-03-31 | 1,048769 |
| 2015-03-30 | 1,052146 |
| 2015-03-26 | 1,050491 |
| 2015-03-25 | 1,046574 |
| 2015-03-24 | 1,054755 |
| 2015-03-23 | 1,053655 |
| 2015-03-20 | 1,054302 |
| 2015-03-19 | 1,050467 |
| 2015-03-18 | 1,053997 |
| 2015-03-17 | 1,056197 |
| 2015-03-16 | 1,059144 |
| 2015-03-13 | 1,060659 |
| 2015-03-12 | 1,054527 |
| 2015-03-11 | 1,058629 |
| 2015-03-10 | 1,059407 |
| 2015-03-09 | 1,055828 |
| 2015-03-06 | 1,055684 |
| 2015-03-05 | 1,054958 |
| 2015-03-04 | 1,055563 |
| 2015-03-03 | 1,050754 |
| 2015-03-02 | 1,049777 |
| 2015-02-27 | 1,047956 |
| 2015-02-26 | 1,047263 |
| 2015-02-25 | 1,050250 |
| 2015-02-24 | 1,052053 |
| 2015-02-23 | 1,049920 |
| 2015-02-20 | 1,047555 |
| 2015-02-19 | 1,048667 |
| 2015-02-18 | 1,053127 |
| 2015-02-17 | 1,052906 |
| 2015-02-16 | 1,050426 |
| 2015-02-13 | 1,049237 |
| 2015-02-12 | 1,051625 |
| 2015-02-11 | 1,051400 |
| 2015-02-10 | 1,051973 |
| 2015-02-09 | 1,045519 |
| 2015-02-06 | 1,044821 |
| 2015-02-05 | 1,049576 |
| 2015-02-04 | 1,050731 |
| 2015-02-03 | 1,050184 |
| 2015-02-02 | 1,052685 |
| 2015-01-30 | 1,051505 |
| 2015-01-29 | 1,052233 |
| 2015-01-28 | 1,050782 |
| 2015-01-27 | 1,055171 |
| 2015-01-26 | 1,053720 |
| 2015-01-23 | 1,052003 |
| 2015-01-22 | 1,057347 |
| 2015-01-21 | 1,056838 |
| 2015-01-20 | 1,060745 |
| 2015-01-19 | 1,059230 |
| 2015-01-16 | 1,065202 |
| 2015-01-15 | 1,064182 |
| 2015-01-14 | 1,061390 |
| 2015-01-13 | 1,056276 |
| 2015-01-12 | 1,055982 |
| 2015-01-09 | 1,056794 |
| 2015-01-08 | 1,057419 |
| 2015-01-07 | 1,060293 |
| 2015-01-06 | 1,058428 |
| 2015-01-05 | 1,058846 |
| 2014-12-31 | 1,051822 |
| 2014-12-30 | 1,051891 |
| 2014-12-29 | 1,051376 |
| 2014-12-23 | 1,049123 |
| 2014-12-22 | 1,053798 |
| 2014-12-19 | 1,051632 |
| 2014-12-18 | 1,048788 |
| 2014-12-17 | 1,046384 |
| 2014-12-16 | 1,044344 |
| 2014-12-15 | 1,036078 |
| 2014-12-12 | 1,041110 |
| 2014-12-11 | 1,040061 |
| 2014-12-10 | 1,038987 |
| 2014-12-09 | 1,037648 |
| 2014-12-08 | 1,040812 |
| 2014-12-05 | 1,041872 |
| 2014-12-04 | 1,040462 |
| 2014-12-03 | 1,039050 |
| 2014-12-02 | 1,036057 |
| 2014-12-01 | 1,035355 |
| 2014-11-28 | 1,036456 |
| 2014-11-27 | 1,037220 |
| 2014-11-26 | 1,035102 |
| 2014-11-25 | 1,034673 |
| 2014-11-24 | 1,031608 |
| 2014-11-21 | 1,030316 |
| 2014-11-20 | 1,029205 |
| 2014-11-19 | 1,029498 |
| 2014-11-18 | 1,031069 |
| 2014-11-17 | 1,030630 |
| 2014-11-14 | 1,031327 |
| 2014-11-13 | 1,030101 |
| 2014-11-12 | 1,034357 |
| 2014-11-11 | 1,033912 |
| 2014-11-10 | 1,036099 |
| 2014-11-07 | 1,036506 |
| 2014-11-06 | 1,037500 |
| 2014-11-05 | 1,034229 |
| 2014-11-04 | 1,033792 |
| 2014-11-03 | 1,033199 |
| 2014-10-31 | 1,028595 |
| 2014-10-30 | 1,032274 |
| 2014-10-29 | 1,030022 |
| 2014-10-28 | 1,030805 |
| 2014-10-27 | 1,028789 |
| 2014-10-22 | 1,023453 |
| 2014-10-21 | 1,025353 |
| 2014-10-20 | 1,024236 |
| 2014-10-17 | 1,025313 |
| 2014-10-16 | 1,026983 |
| 2014-10-15 | 1,023295 |
| 2014-10-14 | 1,022716 |
| 2014-10-13 | 1,021481 |
| 2014-10-10 | 1,022979 |
| 2014-10-09 | 1,021027 |
| 2014-10-08 | 1,025634 |
| 2014-10-07 | 1,024333 |
| 2014-10-06 | 1,027960 |
| 2014-10-03 | 1,030009 |
| 2014-10-02 | 1,028061 |
| 2014-10-01 | 1,031041 |
| 2014-09-30 | 1,029367 |
| 2014-09-29 | 1,034012 |
| 2014-09-26 | 1,029502 |
| 2014-09-25 | 1,028097 |
| 2014-09-24 | 1,027088 |
| 2014-09-23 | 1,026533 |
| 2014-09-22 | 1,030621 |
| 2014-09-19 | 1,028401 |
| 2014-09-18 | 1,031626 |
| 2014-09-17 | 1,033553 |
| 2014-09-16 | 1,034137 |
| 2014-09-15 | 1,036521 |
| 2014-09-12 | 1,036970 |
| 2014-09-11 | 1,035136 |
| 2014-09-10 | 1,039489 |
| 2014-09-09 | 1,037477 |
| 2014-09-08 | 1,029393 |
| 2014-09-05 | 1,027851 |
| 2014-09-04 | 1,024918 |
| 2014-09-03 | 1,026094 |
| 2014-09-02 | 1,027421 |
| 2014-09-01 | 1,024953 |
| 2014-08-29 | 1,026511 |
| 2014-08-28 | 1,021558 |
| 2014-08-27 | 1,021594 |
| 2014-08-26 | 1,022331 |
| 2014-08-25 | 1,021717 |
| 2014-08-22 | 1,023015 |
| 2014-08-21 | 1,023592 |
| 2014-08-19 | 1,022004 |
| 2014-08-18 | 1,022768 |
| 2014-08-15 | 1,017115 |
| 2014-08-14 | 1,021342 |
| 2014-08-13 | 1,020570 |
| 2014-08-12 | 1,020312 |
| 2014-08-11 | 1,020408 |
| 2014-08-08 | 1,023395 |
| 2014-08-07 | 1,025402 |
| 2014-08-06 | 1,025230 |
| 2014-08-05 | 1,022316 |
| 2014-08-04 | 1,018572 |
| 2014-08-01 | 1,021729 |
| 2014-07-31 | 1,017713 |
| 2014-07-30 | 1,014869 |
| 2014-07-29 | 1,012665 |
| 2014-07-28 | 1,009508 |
| 2014-07-25 | 1,009172 |
| 2014-07-24 | 1,007676 |
| 2014-07-23 | 1,005863 |
| 2014-07-22 | 1,010221 |
| 2014-07-21 | 1,009415 |
| 2014-07-18 | 1,010553 |
| 2014-07-17 | 1,009407 |
| 2014-07-16 | 1,008233 |
| 2014-07-15 | 1,007322 |
| 2014-07-14 | 1,007612 |
| 2014-07-11 | 1,009314 |
| 2014-07-10 | 1,008747 |
| 2014-07-09 | 1,007936 |
| 2014-07-08 | 1,009075 |
| 2014-07-07 | 1,011993 |
| 2014-07-04 | 1,013095 |
| 2014-07-03 | 1,016603 |
| 2014-07-02 | 1,014253 |
| 2014-07-01 | 1,010392 |
| 2014-06-30 | 1,011530 |
| 2014-06-27 | 1,008375 |
| 2014-06-26 | 1,005213 |
| 2014-06-25 | 1,003787 |
| 2014-06-24 | 1,003349 |
| 2014-06-23 | 1,003985 |
| 2014-06-20 | 1,004114 |
| 2014-06-19 | 1,003875 |
| 2014-06-18 | 1,008333 |
| 2014-06-17 | 1,007463 |
| 2014-06-16 | 1,007403 |
| 2014-06-13 | 1,006308 |
| 2014-06-12 | 1,004492 |
| 2014-06-11 | 1,003080 |
| 2014-06-10 | 0,999798 |
| 2014-06-06 | 0,998001 |
| 2014-06-05 | 1,000155 |
| 2014-06-04 | 1,002717 |
| 2014-06-03 | 0,998763 |
| 2014-06-02 | 0,996083 |
| 2014-05-30 | 0,995980 |
| 2014-05-29 | 0,995634 |
| 2014-05-28 | 0,997625 |
| 2014-05-27 | 0,997077 |
| 2014-05-26 | 0,994905 |
| 2014-05-23 | 0,995649 |
| 2014-05-22 | 0,997467 |
| 2014-05-21 | 0,999132 |
| 2014-05-20 | 1,000415 |
| 2014-05-19 | 0,999481 |
| 2014-05-16 | 1,000114 |
| 2014-05-15 | 0,995551 |
| 2014-05-14 | 0,996880 |
| 2014-05-13 | 0,996739 |
| 2014-05-12 | 0,996719 |
| 2014-05-09 | 0,997313 |
| 2014-05-08 | 0,999002 |
| 2014-05-07 | 1,004487 |
| 2014-05-06 | 1,007235 |
| 2014-05-05 | 1,005534 |
| 2014-04-30 | 1,006179 |
| 2014-04-29 | 1,010467 |
| 2014-04-28 | 1,010069 |
| 2014-04-25 | 1,010065 |
| 2014-04-24 | 1,008284 |
| 2014-04-23 | 1,005731 |
| 2014-04-22 | 1,004445 |
| 2014-04-17 | 1,005785 |
| 2014-04-16 | 1,005420 |
| 2014-04-15 | 1,003567 |
| 2014-04-14 | 1,004336 |
| 2014-04-11 | 1,001622 |
| 2014-04-10 | 1,000479 |
| 2014-04-09 | 0,998116 |
| 2014-04-08 | 0,999731 |
| 2014-04-07 | 1,002342 |
| 2014-04-04 | 1,003609 |
| 2014-04-03 | 1,007556 |
| 2014-04-02 | 1,005305 |
| 2014-04-01 | 1,003768 |
| 2014-03-31 | 1,001896 |
| 2014-03-28 | 1,006326 |
| 2014-03-27 | 1,012394 |
| 2014-03-26 | 1,011009 |
| 2014-03-25 | 1,011644 |
| 2014-03-24 | 1,012393 |
| 2014-03-21 | 1,011632 |
| 2014-03-20 | 1,011458 |
| 2014-03-19 | 1,009047 |
| 2014-03-18 | 1,012742 |
| 2014-03-17 | 1,011586 |
| 2014-03-14 | 1,012600 |
| 2014-03-13 | 1,012220 |
| 2014-03-12 | 1,016650 |
| 2014-03-11 | 1,015824 |
| 2014-03-10 | 1,014338 |
| 2014-03-07 | 1,012253 |
| 2014-03-06 | 1,009995 |
| 2014-03-05 | 1,010040 |
| 2014-03-04 | 1,013755 |
| 2014-03-03 | 1,014114 |
| 2014-02-28 | 1,011296 |
| 2014-02-27 | 1,012785 |
| 2014-02-26 | 1,008695 |
| 2014-02-25 | 1,012261 |
| 2014-02-24 | 1,013612 |
| 2014-02-21 | 1,015251 |
| 2014-02-20 | 1,019522 |
| 2014-02-19 | 1,017876 |
| 2014-02-18 | 1,009436 |
| 2014-02-17 | 1,010252 |
| 2014-02-14 | 1,009446 |
| 2014-02-13 | 1,014773 |
| 2014-02-12 | 1,007222 |
| 2014-02-11 | 1,009777 |
| 2014-02-10 | 1,009661 |
| 2014-02-07 | 1,006425 |
| 2014-02-06 | 1,005589 |
| 2014-02-05 | 1,003661 |
| 2014-02-04 | 1,007342 |
| 2014-02-03 | 1,007513 |
| 2014-01-31 | 1,007353 |
| 2014-01-30 | 1,007818 |
| 2014-01-29 | 1,007302 |
| 2014-01-28 | 1,005876 |
| 2014-01-27 | 1,006538 |
| 2014-01-24 | 1,008497 |
| 2014-01-23 | 1,009834 |
| 2014-01-22 | 1,009613 |
| 2014-01-21 | 1,009141 |
| 2014-01-20 | 1,008039 |
| 2014-01-17 | 1,007050 |
| 2014-01-16 | 1,007136 |
| 2014-01-15 | 1,006082 |
| 2014-01-14 | 1,004748 |
| 2014-01-13 | 1,003549 |
| 2014-01-10 | 1,006402 |
| 2014-01-09 | 1,005720 |
| 2014-01-08 | 1,004540 |
| 2014-01-07 | 1,003820 |
| 2014-01-06 | 1,003247 |
| 2014-01-03 | 1,001162 |
| 2014-01-02 | 1,000112 |
| 2013-12-31 | 0,999961 |
| 2013-12-30 | 0,999972 |
| 2013-12-23 | 1,000065 |
| 2013-12-20 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2019 | -1,65% |
| 2018 | +1,69% |
| 2017 | -3,66% |
| 2016 | +4,88% |
| 2015 | +1,40% |
| 2014 | +5,19% |
| 2013 | 0,00% |