Befektetési alap megnevezése: Aegon Béta Aktív Vegyes Befektetési Alap
Sorozat megnevezése: A sorozat HUF
ISIN: HU0000714886
Devizanem: HUF
Nettó eszközérték: 5467925467.0
Árfolyam: 1,151697
Dátum: 2021.01.20.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2015.07.08.
Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.
Letétkezelő: Raiffeisen Bank Zrt.
Tájékoztatók elérési helye: http://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/alapok-dokumentumai/
Dátum | Árfolyam |
---|---|
2021-01-20 | 1,151697 |
2021-01-19 | 1,149022 |
2021-01-18 | 1,146042 |
2021-01-15 | 1,142636 |
2021-01-14 | 1,148735 |
2021-01-13 | 1,146282 |
2021-01-12 | 1,147017 |
2021-01-11 | 1,148252 |
2021-01-08 | 1,151731 |
2021-01-07 | 1,144079 |
2021-01-06 | 1,140126 |
2021-01-05 | 1,142305 |
2021-01-04 | 1,140092 |
2020-12-31 | 1,137998 |
2020-12-30 | 1,139116 |
2020-12-29 | 1,136722 |
2020-12-28 | 1,132825 |
2020-12-23 | 1,126821 |
2020-12-22 | 1,121269 |
2020-12-21 | 1,118717 |
2020-12-18 | 1,126598 |
2020-12-17 | 1,127634 |
2020-12-16 | 1,125104 |
2020-12-15 | 1,119502 |
2020-12-14 | 1,112958 |
2020-12-11 | 1,112634 |
2020-12-10 | 1,112868 |
2020-12-09 | 1,117316 |
2020-12-08 | 1,116994 |
2020-12-07 | 1,112759 |
2020-12-04 | 1,109259 |
2020-12-03 | 1,100620 |
2020-12-02 | 1,097654 |
2020-12-01 | 1,092795 |
2020-11-30 | 1,086167 |
2020-11-27 | 1,095387 |
2020-11-26 | 1,093292 |
2020-11-25 | 1,092411 |
2020-11-24 | 1,093055 |
2020-11-23 | 1,083195 |
2020-11-20 | 1,077371 |
2020-11-19 | 1,077078 |
2020-11-18 | 1,077716 |
2020-11-17 | 1,071554 |
2020-11-16 | 1,070267 |
2020-11-13 | 1,055037 |
2020-11-12 | 1,051903 |
2020-11-11 | 1,053893 |
2020-11-10 | 1,049777 |
2020-11-09 | 1,043934 |
2020-11-06 | 1,027749 |
2020-11-05 | 1,026630 |
2020-11-04 | 1,016882 |
2020-11-03 | 1,009734 |
2020-11-02 | 1,001479 |
2020-10-30 | 0,995985 |
2020-10-29 | 0,998163 |
2020-10-28 | 0,997836 |
2020-10-27 | 1,009021 |
2020-10-26 | 1,013199 |
2020-10-22 | 1,018065 |
2020-10-21 | 1,017937 |
2020-10-20 | 1,023216 |
2020-10-19 | 1,020874 |
2020-10-16 | 1,022565 |
2020-10-15 | 1,020194 |
2020-10-14 | 1,026552 |
2020-10-13 | 1,024626 |
2020-10-12 | 1,024651 |
2020-10-09 | 1,025913 |
2020-10-08 | 1,023876 |
2020-10-07 | 1,022158 |
2020-10-06 | 1,018776 |
2020-10-05 | 1,016585 |
2020-10-02 | 1,011570 |
2020-10-01 | 1,014172 |
2020-09-30 | 1,012467 |
2020-09-29 | 1,010915 |
2020-09-28 | 1,010779 |
2020-09-25 | 1,002896 |
2020-09-24 | 1,001964 |
2020-09-23 | 1,004252 |
2020-09-22 | 1,007343 |
2020-09-21 | 1,005856 |
2020-09-18 | 1,019422 |
2020-09-17 | 1,025948 |
2020-09-16 | 1,027738 |
2020-09-15 | 1,028134 |
2020-09-14 | 1,026869 |
2020-09-11 | 1,022792 |
2020-09-10 | 1,022742 |
2020-09-09 | 1,026080 |
2020-09-08 | 1,021041 |
2020-09-07 | 1,030191 |
2020-09-04 | 1,027186 |
2020-09-03 | 1,026414 |
2020-09-02 | 1,034117 |
2020-09-01 | 1,030145 |
2020-08-31 | 1,028882 |
2020-08-28 | 1,033911 |
2020-08-27 | 1,032983 |
2020-08-26 | 1,035429 |
2020-08-25 | 1,031597 |
2020-08-24 | 1,030659 |
2020-08-19 | 1,029287 |
2020-08-18 | 1,029786 |
2020-08-17 | 1,030776 |
2020-08-14 | 1,028492 |
2020-08-13 | 1,028515 |
2020-08-12 | 1,029785 |
2020-08-11 | 1,023837 |
2020-08-10 | 1,021396 |
2020-08-07 | 1,020518 |
2020-08-06 | 1,021665 |
2020-08-05 | 1,021997 |
2020-08-04 | 1,013455 |
2020-08-03 | 1,006482 |
2020-07-31 | 1,000856 |
2020-07-30 | 1,003305 |
2020-07-29 | 1,012893 |
2020-07-28 | 1,011526 |
2020-07-27 | 1,014476 |
2020-07-24 | 1,012770 |
2020-07-23 | 1,017057 |
2020-07-22 | 1,020893 |
2020-07-21 | 1,020804 |
2020-07-20 | 1,018537 |
2020-07-17 | 1,012209 |
2020-07-16 | 1,011054 |
2020-07-15 | 1,012853 |
2020-07-14 | 1,007928 |
2020-07-13 | 1,009454 |
2020-07-10 | 1,011550 |
2020-07-09 | 1,011643 |
2020-07-08 | 1,013659 |
2020-07-07 | 1,013703 |
2020-07-06 | 1,016506 |
2020-07-03 | 1,011613 |
2020-07-02 | 1,012018 |
2020-07-01 | 1,006647 |
2020-06-30 | 1,007674 |
2020-06-29 | 1,003872 |
2020-06-26 | 1,001494 |
2020-06-25 | 1,006149 |
2020-06-24 | 1,004373 |
2020-06-23 | 1,011516 |
2020-06-22 | 1,006282 |
2020-06-19 | 1,005681 |
2020-06-18 | 1,004898 |
2020-06-17 | 1,004848 |
2020-06-16 | 1,004919 |
2020-06-15 | 0,996390 |
2020-06-12 | 0,995607 |
2020-06-11 | 0,993599 |
2020-06-10 | 1,006593 |
2020-06-09 | 1,011001 |
2020-06-08 | 1,012284 |
2020-06-05 | 1,009992 |
2020-06-04 | 0,999167 |
2020-06-03 | 1,000797 |
2020-06-02 | 0,991088 |
2020-05-29 | 0,984685 |
2020-05-28 | 0,991344 |
2020-05-27 | 0,987296 |
2020-05-26 | 0,982145 |
2020-05-25 | 0,969147 |
2020-05-22 | 0,963805 |
2020-05-21 | 0,961593 |
2020-05-20 | 0,965895 |
2020-05-19 | 0,958802 |
2020-05-18 | 0,958953 |
2020-05-15 | 0,942793 |
2020-05-14 | 0,942258 |
2020-05-13 | 0,947083 |
2020-05-12 | 0,954046 |
2020-05-11 | 0,952359 |
2020-05-08 | 0,951445 |
2020-05-07 | 0,949307 |
2020-05-06 | 0,944377 |
2020-05-05 | 0,945298 |
2020-05-04 | 0,939696 |
2020-04-30 | 0,952297 |
2020-04-29 | 0,956833 |
2020-04-28 | 0,938543 |
2020-04-27 | 0,935137 |
2020-04-24 | 0,931692 |
2020-04-23 | 0,934114 |
2020-04-22 | 0,926869 |
2020-04-21 | 0,921517 |
2020-04-20 | 0,937887 |
2020-04-17 | 0,942510 |
2020-04-16 | 0,932243 |
2020-04-15 | 0,931785 |
2020-04-14 | 0,948049 |
2020-04-09 | 0,937231 |
2020-04-08 | 0,930612 |
2020-04-07 | 0,926564 |
2020-04-06 | 0,919271 |
2020-04-03 | 0,894180 |
2020-04-02 | 0,892064 |
2020-04-01 | 0,887283 |
2020-03-31 | 0,908291 |
2020-03-30 | 0,896502 |
2020-03-27 | 0,894182 |
2020-03-26 | 0,910492 |
2020-03-25 | 0,886313 |
2020-03-24 | 0,873482 |
2020-03-23 | 0,834663 |
2020-03-20 | 0,848170 |
2020-03-19 | 0,842738 |
2020-03-18 | 0,837313 |
2020-03-17 | 0,880421 |
2020-03-16 | 0,876541 |
2020-03-13 | 0,929777 |
2020-03-12 | 0,910204 |
2020-03-11 | 0,982484 |
2020-03-10 | 1,006840 |
2020-03-09 | 0,997193 |
2020-03-06 | 1,052525 |
2020-03-05 | 1,073565 |
2020-03-04 | 1,089548 |
2020-03-03 | 1,081562 |
2020-03-02 | 1,070933 |
2020-02-28 | 1,057444 |
2020-02-27 | 1,079770 |
2020-02-26 | 1,102231 |
2020-02-25 | 1,104305 |
2020-02-24 | 1,111756 |
2020-02-21 | 1,135543 |
2020-02-20 | 1,140166 |
2020-02-19 | 1,144061 |
2020-02-18 | 1,141642 |
2020-02-17 | 1,145634 |
2020-02-14 | 1,144770 |
2020-02-13 | 1,144495 |
2020-02-12 | 1,144779 |
2020-02-11 | 1,138462 |
2020-02-10 | 1,133255 |
2020-02-07 | 1,134256 |
2020-02-06 | 1,136362 |
2020-02-05 | 1,133012 |
2020-02-04 | 1,129486 |
2020-02-03 | 1,122055 |
2020-01-31 | 1,120358 |
2020-01-30 | 1,125902 |
2020-01-29 | 1,127816 |
2020-01-28 | 1,125993 |
2020-01-27 | 1,120965 |
2020-01-24 | 1,132902 |
2020-01-23 | 1,134384 |
2020-01-22 | 1,137498 |
2020-01-21 | 1,138214 |
2020-01-20 | 1,143244 |
2020-01-17 | 1,139882 |
2020-01-16 | 1,138215 |
2020-01-15 | 1,136619 |
2020-01-14 | 1,137471 |
2020-01-13 | 1,140777 |
2020-01-10 | 1,137365 |
2020-01-09 | 1,136025 |
2020-01-08 | 1,131230 |
2020-01-07 | 1,130603 |
2020-01-06 | 1,131276 |
2020-01-03 | 1,133015 |
2020-01-02 | 1,136498 |
2019-12-31 | 1,129921 |
2019-12-30 | 1,129300 |
2019-12-23 | 1,129851 |
2019-12-20 | 1,127185 |
2019-12-19 | 1,126415 |
2019-12-18 | 1,125172 |
2019-12-17 | 1,123878 |
2019-12-16 | 1,121937 |
2019-12-13 | 1,120647 |
2019-12-12 | 1,119459 |
2019-12-11 | 1,116677 |
2019-12-10 | 1,115080 |
2019-12-09 | 1,115200 |
2019-12-06 | 1,116112 |
2019-12-05 | 1,115273 |
2019-12-04 | 1,116180 |
2019-12-03 | 1,113326 |
2019-12-02 | 1,117454 |
2019-11-29 | 1,121766 |
2019-11-28 | 1,123440 |
2019-11-27 | 1,122937 |
2019-11-26 | 1,121326 |
2019-11-25 | 1,119041 |
2019-11-22 | 1,116383 |
2019-11-21 | 1,113825 |
2019-11-20 | 1,115152 |
2019-11-19 | 1,117168 |
2019-11-18 | 1,114486 |
2019-11-15 | 1,114357 |
2019-11-14 | 1,111583 |
2019-11-13 | 1,109841 |
2019-11-12 | 1,110362 |
2019-11-11 | 1,108402 |
2019-11-08 | 1,108669 |
2019-11-07 | 1,111945 |
2019-11-06 | 1,108686 |
2019-11-05 | 1,109820 |
2019-11-04 | 1,110707 |
2019-10-31 | 1,106600 |
2019-10-30 | 1,108102 |
2019-10-29 | 1,108654 |
2019-10-28 | 1,108110 |
2019-10-25 | 1,105494 |
2019-10-24 | 1,107642 |
2019-10-22 | 1,104043 |
2019-10-21 | 1,102316 |
2019-10-18 | 1,100749 |
2019-10-17 | 1,100830 |
2019-10-16 | 1,100888 |
2019-10-15 | 1,099999 |
2019-10-14 | 1,097337 |
2019-10-11 | 1,097523 |
2019-10-10 | 1,093472 |
2019-10-09 | 1,093042 |
2019-10-08 | 1,090995 |
2019-10-07 | 1,093454 |
2019-10-04 | 1,092911 |
2019-10-03 | 1,090665 |
2019-10-02 | 1,091190 |
2019-10-01 | 1,097890 |
2019-09-30 | 1,101397 |
2019-09-27 | 1,101820 |
2019-09-26 | 1,101039 |
2019-09-25 | 1,098733 |
2019-09-24 | 1,099926 |
2019-09-23 | 1,098125 |
2019-09-20 | 1,102160 |
2019-09-19 | 1,103131 |
2019-09-18 | 1,102538 |
2019-09-17 | 1,101671 |
2019-09-16 | 1,104282 |
2019-09-13 | 1,105423 |
2019-09-12 | 1,102889 |
2019-09-11 | 1,101129 |
2019-09-10 | 1,098091 |
2019-09-09 | 1,099043 |
2019-09-06 | 1,096145 |
2019-09-05 | 1,093273 |
2019-09-04 | 1,086577 |
2019-09-03 | 1,081793 |
2019-09-02 | 1,084912 |
2019-08-30 | 1,084390 |
2019-08-29 | 1,080264 |
2019-08-28 | 1,073239 |
2019-08-27 | 1,072756 |
2019-08-26 | 1,072472 |
2019-08-23 | 1,071131 |
2019-08-22 | 1,075597 |
2019-08-21 | 1,074287 |
2019-08-16 | 1,063947 |
2019-08-15 | 1,062394 |
2019-08-14 | 1,062522 |
2019-08-13 | 1,074589 |
2019-08-12 | 1,071734 |
2019-08-09 | 1,075308 |
2019-08-08 | 1,078745 |
2019-08-07 | 1,075158 |
2019-08-06 | 1,075471 |
2019-08-05 | 1,075263 |
2019-08-02 | 1,083341 |
2019-08-01 | 1,086351 |
2019-07-31 | 1,089415 |
2019-07-30 | 1,089604 |
2019-07-29 | 1,095100 |
2019-07-26 | 1,095298 |
2019-07-25 | 1,095139 |
2019-07-24 | 1,095155 |
2019-07-23 | 1,090990 |
2019-07-22 | 1,081289 |
2019-07-19 | 1,081157 |
2019-07-18 | 1,081010 |
2019-07-17 | 1,080620 |
2019-07-16 | 1,081924 |
2019-07-15 | 1,080667 |
2019-07-12 | 1,080515 |
2019-07-11 | 1,083014 |
2019-07-10 | 1,082032 |
2019-07-09 | 1,079061 |
2019-07-08 | 1,085183 |
2019-07-05 | 1,090174 |
2019-07-04 | 1,090253 |
2019-07-03 | 1,087834 |
2019-07-02 | 1,083415 |
2019-07-01 | 1,084757 |
2019-06-28 | 1,081827 |
2019-06-27 | 1,076705 |
2019-06-26 | 1,074905 |
2019-06-25 | 1,071941 |
2019-06-24 | 1,074138 |
2019-06-21 | 1,074009 |
2019-06-20 | 1,076944 |
2019-06-19 | 1,073957 |
2019-06-18 | 1,075006 |
2019-06-17 | 1,070037 |
2019-06-14 | 1,069028 |
2019-06-13 | 1,069800 |
2019-06-12 | 1,068889 |
2019-06-11 | 1,071513 |
2019-06-07 | 1,066484 |
2019-06-06 | 1,063993 |
2019-06-05 | 1,064690 |
2019-06-04 | 1,063775 |
2019-06-03 | 1,066350 |
2019-05-31 | 1,066304 |
2019-05-30 | 1,067082 |
2019-05-29 | 1,063237 |
2019-05-28 | 1,062644 |
2019-05-27 | 1,059269 |
2019-05-24 | 1,056394 |
2019-05-23 | 1,054777 |
2019-05-22 | 1,059101 |
2019-05-21 | 1,059790 |
2019-05-20 | 1,057288 |
2019-05-17 | 1,059102 |
2019-05-16 | 1,059838 |
2019-05-15 | 1,060381 |
2019-05-14 | 1,062107 |
2019-05-13 | 1,061587 |
2019-05-10 | 1,063495 |
2019-05-09 | 1,062596 |
2019-05-08 | 1,067524 |
2019-05-07 | 1,070540 |
2019-05-06 | 1,072638 |
2019-05-03 | 1,077860 |
2019-05-02 | 1,075966 |
2019-04-30 | 1,076821 |
2019-04-29 | 1,078591 |
2019-04-26 | 1,078747 |
2019-04-25 | 1,078241 |
2019-04-24 | 1,079390 |
2019-04-23 | 1,081038 |
2019-04-18 | 1,081209 |
2019-04-17 | 1,081754 |
2019-04-16 | 1,081086 |
2019-04-15 | 1,079660 |
2019-04-12 | 1,078280 |
2019-04-11 | 1,078533 |
2019-04-10 | 1,079437 |
2019-04-09 | 1,078758 |
2019-04-08 | 1,077064 |
2019-04-05 | 1,078009 |
2019-04-04 | 1,076524 |
2019-04-03 | 1,077657 |
2019-04-02 | 1,076016 |
2019-04-01 | 1,074448 |
2019-03-29 | 1,070494 |
2019-03-28 | 1,069658 |
2019-03-27 | 1,068651 |
2019-03-26 | 1,067321 |
2019-03-25 | 1,066168 |
2019-03-22 | 1,067173 |
2019-03-21 | 1,069158 |
2019-03-20 | 1,067235 |
2019-03-19 | 1,066896 |
2019-03-18 | 1,067420 |
2019-03-14 | 1,061926 |
2019-03-13 | 1,060837 |
2019-03-12 | 1,059919 |
2019-03-11 | 1,059107 |
2019-03-08 | 1,058769 |
2019-03-07 | 1,059113 |
2019-03-06 | 1,060347 |
2019-03-05 | 1,059294 |
2019-03-04 | 1,060965 |
2019-03-01 | 1,060831 |
2019-02-28 | 1,060538 |
2019-02-27 | 1,058877 |
2019-02-26 | 1,059237 |
2019-02-25 | 1,058801 |
2019-02-22 | 1,056863 |
2019-02-21 | 1,057553 |
2019-02-20 | 1,057233 |
2019-02-19 | 1,056832 |
2019-02-18 | 1,056653 |
2019-02-15 | 1,056878 |
2019-02-14 | 1,055718 |
2019-02-13 | 1,057361 |
2019-02-12 | 1,058225 |
2019-02-11 | 1,058004 |
2019-02-08 | 1,058325 |
2019-02-07 | 1,059461 |
2019-02-06 | 1,062863 |
2019-02-05 | 1,062810 |
2019-02-04 | 1,060935 |
2019-02-01 | 1,060348 |
2019-01-31 | 1,059457 |
2019-01-30 | 1,058923 |
2019-01-29 | 1,057637 |
2019-01-28 | 1,056609 |
2019-01-25 | 1,058869 |
2019-01-24 | 1,055505 |
2019-01-23 | 1,054657 |
2019-01-22 | 1,053424 |
2019-01-21 | 1,056286 |
2019-01-18 | 1,057456 |
2019-01-17 | 1,055559 |
2019-01-16 | 1,056944 |
2019-01-15 | 1,053017 |
2019-01-14 | 1,050324 |
2019-01-11 | 1,052239 |
2019-01-10 | 1,053313 |
2019-01-09 | 1,052533 |
2019-01-08 | 1,048220 |
2019-01-07 | 1,048513 |
2019-01-04 | 1,047332 |
2019-01-03 | 1,041686 |
2019-01-02 | 1,044040 |
2018-12-28 | 1,043685 |
2018-12-27 | 1,040114 |
2018-12-21 | 1,038505 |
2018-12-20 | 1,041859 |
2018-12-19 | 1,047073 |
2018-12-18 | 1,051411 |
2018-12-17 | 1,051279 |
2018-12-14 | 1,056040 |
2018-12-13 | 1,058728 |
2018-12-12 | 1,058071 |
2018-12-11 | 1,054564 |
2018-12-10 | 1,053214 |
2018-12-07 | 1,057974 |
2018-12-06 | 1,059334 |
2018-12-05 | 1,064380 |
2018-12-04 | 1,064941 |
2018-12-03 | 1,067675 |
2018-11-30 | 1,064318 |
2018-11-29 | 1,065099 |
2018-11-28 | 1,064937 |
2018-11-27 | 1,061763 |
2018-11-26 | 1,060805 |
2018-11-23 | 1,059267 |
2018-11-22 | 1,058330 |
2018-11-21 | 1,057354 |
2018-11-20 | 1,055719 |
2018-11-19 | 1,057862 |
2018-11-16 | 1,059400 |
2018-11-15 | 1,059886 |
2018-11-14 | 1,059531 |
2018-11-13 | 1,058445 |
2018-11-12 | 1,057764 |
2018-11-09 | 1,059040 |
2018-11-08 | 1,061274 |
2018-11-07 | 1,063293 |
2018-11-06 | 1,060587 |
2018-11-05 | 1,060796 |
2018-10-31 | 1,057522 |
2018-10-30 | 1,055476 |
2018-10-29 | 1,054273 |
2018-10-26 | 1,055967 |
2018-10-25 | 1,058625 |
2018-10-24 | 1,057661 |
2018-10-19 | 1,064031 |
2018-10-18 | 1,063765 |
2018-10-17 | 1,067469 |
2018-10-16 | 1,068674 |
2018-10-15 | 1,063721 |
2018-10-12 | 1,063875 |
2018-10-11 | 1,062452 |
2018-10-10 | 1,068539 |
2018-10-09 | 1,073940 |
2018-10-08 | 1,073461 |
2018-10-05 | 1,077155 |
2018-10-04 | 1,078676 |
2018-10-03 | 1,080194 |
2018-10-02 | 1,079188 |
2018-10-01 | 1,078744 |
2018-09-28 | 1,082480 |
2018-09-27 | 1,081756 |
2018-09-26 | 1,080944 |
2018-09-25 | 1,081084 |
2018-09-24 | 1,081925 |
2018-09-21 | 1,082795 |
2018-09-20 | 1,085224 |
2018-09-19 | 1,084228 |
2018-09-18 | 1,083094 |
2018-09-17 | 1,082957 |
2018-09-14 | 1,080445 |
2018-09-13 | 1,081418 |
2018-09-12 | 1,080757 |
2018-09-11 | 1,081177 |
2018-09-10 | 1,084554 |
2018-09-07 | 1,082535 |
2018-09-06 | 1,085064 |
2018-09-05 | 1,087789 |
2018-09-04 | 1,087460 |
2018-09-03 | 1,085210 |
2018-08-31 | 1,085080 |
2018-08-30 | 1,085795 |
2018-08-29 | 1,086699 |
2018-08-28 | 1,085796 |
2018-08-27 | 1,087244 |
2018-08-24 | 1,086867 |
2018-08-23 | 1,086550 |
2018-08-22 | 1,085533 |
2018-08-21 | 1,087483 |
2018-08-17 | 1,088804 |
2018-08-16 | 1,089299 |
2018-08-15 | 1,088543 |
2018-08-14 | 1,090849 |
2018-08-13 | 1,090816 |
2018-08-10 | 1,100110 |
2018-08-09 | 1,106216 |
2018-08-08 | 1,107939 |
2018-08-07 | 1,109920 |
2018-08-06 | 1,110366 |
2018-08-03 | 1,111296 |
2018-08-02 | 1,110406 |
2018-08-01 | 1,114090 |
2018-07-31 | 1,114164 |
2018-07-30 | 1,115409 |
2018-07-27 | 1,116114 |
2018-07-26 | 1,114826 |
2018-07-25 | 1,114738 |
2018-07-24 | 1,114558 |
2018-07-23 | 1,116016 |
2018-07-20 | 1,115130 |
2018-07-19 | 1,114554 |
2018-07-18 | 1,112895 |
2018-07-17 | 1,110855 |
2018-07-16 | 1,110753 |
2018-07-13 | 1,112547 |
2018-07-12 | 1,112518 |
2018-07-11 | 1,112745 |
2018-07-10 | 1,115927 |
2018-07-09 | 1,117533 |
2018-07-06 | 1,118975 |
2018-07-05 | 1,120914 |
2018-07-04 | 1,120439 |
2018-07-03 | 1,120147 |
2018-07-02 | 1,122320 |
2018-06-29 | 1,121737 |
2018-06-28 | 1,123012 |
2018-06-27 | 1,123029 |
2018-06-26 | 1,118545 |
2018-06-25 | 1,118683 |
2018-06-22 | 1,119145 |
2018-06-21 | 1,121274 |
2018-06-20 | 1,118133 |
2018-06-19 | 1,116956 |
2018-06-18 | 1,116048 |
2018-06-15 | 1,116317 |
2018-06-14 | 1,114492 |
2018-06-13 | 1,113582 |
2018-06-12 | 1,114643 |
2018-06-11 | 1,113948 |
2018-06-08 | 1,112189 |
2018-06-07 | 1,112360 |
2018-06-06 | 1,112926 |
2018-06-05 | 1,113866 |
2018-06-04 | 1,113341 |
2018-06-01 | 1,113347 |
2018-05-31 | 1,112204 |
2018-05-30 | 1,113105 |
2018-05-29 | 1,115046 |
2018-05-28 | 1,114007 |
2018-05-25 | 1,113812 |
2018-05-24 | 1,113072 |
2018-05-23 | 1,112045 |
2018-05-22 | 1,112666 |
2018-05-18 | 1,112039 |
2018-05-17 | 1,114103 |
2018-05-16 | 1,113411 |
2018-05-15 | 1,112134 |
2018-05-14 | 1,112252 |
2018-05-11 | 1,111965 |
2018-05-10 | 1,110717 |
2018-05-09 | 1,110156 |
2018-05-08 | 1,108416 |
2018-05-07 | 1,109131 |
2018-05-04 | 1,107511 |
2018-05-03 | 1,106065 |
2018-05-02 | 1,106089 |
2018-04-27 | 1,104537 |
2018-04-26 | 1,104049 |
2018-04-25 | 1,104605 |
2018-04-24 | 1,109909 |
2018-04-23 | 1,108566 |
2018-04-20 | 1,106466 |
2018-04-19 | 1,108186 |
2018-04-18 | 1,108997 |
2018-04-17 | 1,105006 |
2018-04-16 | 1,101413 |
2018-04-13 | 1,103547 |
2018-04-12 | 1,104965 |
2018-04-11 | 1,097976 |
2018-04-10 | 1,103308 |
2018-04-09 | 1,105909 |
2018-04-06 | 1,109238 |
2018-04-05 | 1,108906 |
2018-04-04 | 1,108633 |
2018-04-03 | 1,109537 |
2018-03-29 | 1,108982 |
2018-03-28 | 1,108246 |
2018-03-27 | 1,107447 |
2018-03-26 | 1,106503 |
2018-03-23 | 1,108354 |
2018-03-22 | 1,106731 |
2018-03-21 | 1,106120 |
2018-03-20 | 1,106813 |
2018-03-19 | 1,106394 |
2018-03-14 | 1,104924 |
2018-03-13 | 1,105467 |
2018-03-12 | 1,105603 |
2018-03-09 | 1,105771 |
2018-03-08 | 1,106113 |
2018-03-07 | 1,106197 |
2018-03-06 | 1,108194 |
2018-03-05 | 1,107590 |
2018-03-02 | 1,108379 |
2018-03-01 | 1,109932 |
2018-02-28 | 1,109028 |
2018-02-27 | 1,107721 |
2018-02-26 | 1,106744 |
2018-02-23 | 1,107092 |
2018-02-22 | 1,105791 |
2018-02-21 | 1,105694 |
2018-02-20 | 1,106066 |
2018-02-19 | 1,105721 |
2018-02-16 | 1,104950 |
2018-02-15 | 1,104980 |
2018-02-14 | 1,104716 |
2018-02-13 | 1,104083 |
2018-02-12 | 1,104589 |
2018-02-09 | 1,104929 |
2018-02-08 | 1,107704 |
2018-02-07 | 1,104605 |
2018-02-06 | 1,102197 |
2018-02-05 | 1,106681 |
2018-02-02 | 1,106410 |
2018-02-01 | 1,108596 |
2018-01-31 | 1,110681 |
2018-01-30 | 1,111266 |
2018-01-29 | 1,114159 |
2018-01-26 | 1,116949 |
2018-01-25 | 1,114317 |
2018-01-24 | 1,116856 |
2018-01-23 | 1,118305 |
2018-01-22 | 1,115718 |
2018-01-19 | 1,112040 |
2018-01-18 | 1,110860 |
2018-01-17 | 1,110696 |
2018-01-16 | 1,108681 |
2018-01-15 | 1,109219 |
2018-01-12 | 1,111360 |
2018-01-11 | 1,111487 |
2018-01-10 | 1,108832 |
2018-01-09 | 1,110051 |
2018-01-08 | 1,109803 |
2018-01-05 | 1,107977 |
2018-01-04 | 1,105517 |
2018-01-03 | 1,102611 |
2018-01-02 | 1,097506 |
2017-12-29 | 1,096573 |
2017-12-28 | 1,096288 |
2017-12-27 | 1,095407 |
2017-12-22 | 1,096682 |
2017-12-21 | 1,096645 |
2017-12-20 | 1,095916 |
2017-12-19 | 1,096760 |
2017-12-18 | 1,098129 |
2017-12-15 | 1,094663 |
2017-12-14 | 1,094042 |
2017-12-13 | 1,095537 |
2017-12-12 | 1,095215 |
2017-12-11 | 1,095411 |
2017-12-08 | 1,095175 |
2017-12-07 | 1,093319 |
2017-12-06 | 1,091903 |
2017-12-05 | 1,093214 |
2017-12-04 | 1,093251 |
2017-12-01 | 1,091829 |
2017-11-30 | 1,093153 |
2017-11-29 | 1,091651 |
2017-11-28 | 1,093040 |
2017-11-27 | 1,092173 |
2017-11-24 | 1,094827 |
2017-11-23 | 1,096037 |
2017-11-22 | 1,097603 |
2017-11-21 | 1,097433 |
2017-11-20 | 1,095201 |
2017-11-17 | 1,095400 |
2017-11-16 | 1,094774 |
2017-11-15 | 1,093151 |
2017-11-14 | 1,096026 |
2017-11-13 | 1,096577 |
2017-11-10 | 1,097953 |
2017-11-09 | 1,099817 |
2017-11-08 | 1,100092 |
2017-11-07 | 1,100442 |
2017-11-06 | 1,099411 |
2017-11-03 | 1,097618 |
2017-11-02 | 1,098504 |
2017-10-31 | 1,098472 |
2017-10-30 | 1,097737 |
2017-10-27 | 1,097456 |
2017-10-26 | 1,094626 |
2017-10-25 | 1,095385 |
2017-10-24 | 1,094100 |
2017-10-20 | 1,094345 |
2017-10-19 | 1,095957 |
2017-10-18 | 1,097997 |
2017-10-17 | 1,097693 |
2017-10-16 | 1,098752 |
2017-10-13 | 1,098735 |
2017-10-12 | 1,097887 |
2017-10-11 | 1,097790 |
2017-10-10 | 1,097303 |
2017-10-09 | 1,098496 |
2017-10-06 | 1,098376 |
2017-10-05 | 1,097258 |
2017-10-04 | 1,097080 |
2017-10-03 | 1,097613 |
2017-10-02 | 1,097072 |
2017-09-29 | 1,095368 |
2017-09-28 | 1,094460 |
2017-09-27 | 1,095709 |
2017-09-26 | 1,095022 |
2017-09-25 | 1,094563 |
2017-09-22 | 1,094166 |
2017-09-21 | 1,094399 |
2017-09-20 | 1,093349 |
2017-09-19 | 1,094175 |
2017-09-18 | 1,096494 |
2017-09-15 | 1,095403 |
2017-09-14 | 1,094352 |
2017-09-13 | 1,093449 |
2017-09-12 | 1,092428 |
2017-09-11 | 1,091451 |
2017-09-08 | 1,087318 |
2017-09-07 | 1,089343 |
2017-09-06 | 1,090949 |
2017-09-05 | 1,091298 |
2017-09-04 | 1,089730 |
2017-09-01 | 1,090565 |
2017-08-31 | 1,090441 |
2017-08-30 | 1,090267 |
2017-08-29 | 1,087293 |
2017-08-28 | 1,089706 |
2017-08-25 | 1,091311 |
2017-08-24 | 1,087471 |
2017-08-23 | 1,088209 |
2017-08-22 | 1,088094 |
2017-08-21 | 1,086472 |
2017-08-18 | 1,085746 |
2017-08-17 | 1,088866 |
2017-08-16 | 1,087821 |
2017-08-15 | 1,086976 |
2017-08-14 | 1,086784 |
2017-08-11 | 1,086433 |
2017-08-10 | 1,087205 |
2017-08-09 | 1,087227 |
2017-08-08 | 1,088017 |
2017-08-07 | 1,088213 |
2017-08-04 | 1,086229 |
2017-08-03 | 1,086652 |
2017-08-02 | 1,085069 |
2017-08-01 | 1,084596 |
2017-07-31 | 1,085587 |
2017-07-28 | 1,086881 |
2017-07-27 | 1,085969 |
2017-07-26 | 1,086252 |
2017-07-25 | 1,085316 |
2017-07-24 | 1,084994 |
2017-07-21 | 1,085397 |
2017-07-20 | 1,088178 |
2017-07-19 | 1,088925 |
2017-07-18 | 1,088375 |
2017-07-17 | 1,089161 |
2017-07-14 | 1,088107 |
2017-07-13 | 1,088270 |
2017-07-12 | 1,087477 |
2017-07-11 | 1,084871 |
2017-07-10 | 1,084341 |
2017-07-07 | 1,083320 |
2017-07-06 | 1,085008 |
2017-07-05 | 1,084899 |
2017-07-04 | 1,084147 |
2017-07-03 | 1,084069 |
2017-06-30 | 1,082813 |
2017-06-29 | 1,082895 |
2017-06-28 | 1,087230 |
2017-06-27 | 1,088030 |
2017-06-26 | 1,088664 |
2017-06-23 | 1,088699 |
2017-06-22 | 1,087649 |
2017-06-21 | 1,088247 |
2017-06-20 | 1,087594 |
2017-06-19 | 1,087882 |
2017-06-16 | 1,087838 |
2017-06-15 | 1,084778 |
2017-06-14 | 1,086226 |
2017-06-13 | 1,085719 |
2017-06-12 | 1,084994 |
2017-06-09 | 1,086319 |
2017-06-08 | 1,085329 |
2017-06-07 | 1,085308 |
2017-06-06 | 1,084458 |
2017-06-02 | 1,084814 |
2017-06-01 | 1,083973 |
2017-05-31 | 1,083717 |
2017-05-30 | 1,083760 |
2017-05-29 | 1,084327 |
2017-05-26 | 1,083732 |
2017-05-25 | 1,084226 |
2017-05-24 | 1,084839 |
2017-05-23 | 1,083934 |
2017-05-22 | 1,083274 |
2017-05-19 | 1,082328 |
2017-05-18 | 1,079485 |
2017-05-17 | 1,082988 |
2017-05-16 | 1,084616 |
2017-05-15 | 1,085974 |
2017-05-12 | 1,085049 |
2017-05-11 | 1,084561 |
2017-05-10 | 1,085312 |
2017-05-09 | 1,083472 |
2017-05-08 | 1,082879 |
2017-05-05 | 1,081022 |
2017-05-04 | 1,079335 |
2017-05-03 | 1,079472 |
2017-05-02 | 1,080896 |
2017-04-28 | 1,081092 |
2017-04-27 | 1,080717 |
2017-04-26 | 1,081568 |
2017-04-25 | 1,081271 |
2017-04-24 | 1,082013 |
2017-04-21 | 1,082645 |
2017-04-20 | 1,080369 |
2017-04-19 | 1,081138 |
2017-04-18 | 1,081814 |
2017-04-13 | 1,080800 |
2017-04-12 | 1,080061 |
2017-04-11 | 1,081821 |
2017-04-10 | 1,082205 |
2017-04-07 | 1,085479 |
2017-04-06 | 1,085332 |
2017-04-05 | 1,084211 |
2017-04-04 | 1,080932 |
2017-04-03 | 1,078017 |
2017-03-31 | 1,075049 |
2017-03-30 | 1,075463 |
2017-03-29 | 1,074096 |
2017-03-28 | 1,071663 |
2017-03-27 | 1,069372 |
2017-03-24 | 1,072598 |
2017-03-23 | 1,072725 |
2017-03-22 | 1,067331 |
2017-03-21 | 1,071690 |
2017-03-20 | 1,073725 |
2017-03-17 | 1,072337 |
2017-03-16 | 1,072279 |
2017-03-14 | 1,068764 |
2017-03-13 | 1,071475 |
2017-03-10 | 1,068649 |
2017-03-09 | 1,065084 |
2017-03-08 | 1,066560 |
2017-03-07 | 1,067056 |
2017-03-06 | 1,067973 |
2017-03-03 | 1,068720 |
2017-03-02 | 1,068369 |
2017-03-01 | 1,068754 |
2017-02-28 | 1,063981 |
2017-02-27 | 1,065784 |
2017-02-24 | 1,066657 |
2017-02-23 | 1,070807 |
2017-02-22 | 1,071731 |
2017-02-21 | 1,070590 |
2017-02-20 | 1,067338 |
2017-02-17 | 1,067361 |
2017-02-16 | 1,069539 |
2017-02-15 | 1,070587 |
2017-02-14 | 1,068278 |
2017-02-13 | 1,067517 |
2017-02-10 | 1,066301 |
2017-02-09 | 1,065735 |
2017-02-08 | 1,065500 |
2017-02-07 | 1,066253 |
2017-02-06 | 1,064525 |
2017-02-03 | 1,065707 |
2017-02-02 | 1,063067 |
2017-02-01 | 1,067331 |
2017-01-31 | 1,067233 |
2017-01-30 | 1,068459 |
2017-01-27 | 1,072005 |
2017-01-26 | 1,069614 |
2017-01-25 | 1,069540 |
2017-01-24 | 1,064266 |
2017-01-23 | 1,061608 |
2017-01-20 | 1,062555 |
2017-01-19 | 1,062153 |
2017-01-18 | 1,061102 |
2017-01-17 | 1,059818 |
2017-01-16 | 1,060815 |
2017-01-13 | 1,061417 |
2017-01-12 | 1,061603 |
2017-01-11 | 1,063905 |
2017-01-10 | 1,062522 |
2017-01-09 | 1,061911 |
2017-01-06 | 1,061609 |
2017-01-05 | 1,061537 |
2017-01-04 | 1,060221 |
2017-01-03 | 1,058778 |
2017-01-02 | 1,055022 |
2016-12-30 | 1,054958 |
2016-12-29 | 1,053714 |
2016-12-28 | 1,052608 |
2016-12-27 | 1,052638 |
2016-12-23 | 1,053730 |
2016-12-22 | 1,056004 |
2016-12-21 | 1,053630 |
2016-12-20 | 1,054764 |
2016-12-19 | 1,052616 |
2016-12-16 | 1,054510 |
2016-12-15 | 1,053971 |
2016-12-14 | 1,051961 |
2016-12-13 | 1,054634 |
2016-12-12 | 1,049695 |
2016-12-09 | 1,048536 |
2016-12-08 | 1,046825 |
2016-12-07 | 1,040526 |
2016-12-06 | 1,039119 |
2016-12-05 | 1,038268 |
2016-12-02 | 1,035915 |
2016-12-01 | 1,035886 |
2016-11-30 | 1,031985 |
2016-11-29 | 1,031341 |
2016-11-28 | 1,030203 |
2016-11-25 | 1,031465 |
2016-11-24 | 1,032225 |
2016-11-23 | 1,029098 |
2016-11-22 | 1,028801 |
2016-11-21 | 1,026568 |
2016-11-18 | 1,028427 |
2016-11-17 | 1,028314 |
2016-11-16 | 1,027477 |
2016-11-15 | 1,028189 |
2016-11-14 | 1,028928 |
2016-11-11 | 1,028428 |
2016-11-10 | 1,027897 |
2016-11-09 | 1,024277 |
2016-11-08 | 1,020042 |
2016-11-07 | 1,019884 |
2016-11-04 | 1,017807 |
2016-11-03 | 1,019898 |
2016-11-02 | 1,017479 |
2016-10-28 | 1,024988 |
2016-10-27 | 1,024532 |
2016-10-26 | 1,024956 |
2016-10-25 | 1,026683 |
2016-10-24 | 1,026740 |
2016-10-21 | 1,023327 |
2016-10-20 | 1,023603 |
2016-10-19 | 1,022727 |
2016-10-18 | 1,019034 |
2016-10-17 | 1,016146 |
2016-10-14 | 1,015107 |
2016-10-13 | 1,011637 |
2016-10-12 | 1,015532 |
2016-10-11 | 1,017333 |
2016-10-10 | 1,018087 |
2016-10-07 | 1,017406 |
2016-10-06 | 1,018837 |
2016-10-05 | 1,018321 |
2016-10-04 | 1,018552 |
2016-10-03 | 1,018348 |
2016-09-30 | 1,012202 |
2016-09-29 | 1,014207 |
2016-09-28 | 1,014559 |
2016-09-27 | 1,012707 |
2016-09-26 | 1,013528 |
2016-09-23 | 1,020258 |
2016-09-22 | 1,020814 |
2016-09-21 | 1,017592 |
2016-09-20 | 1,014646 |
2016-09-19 | 1,015097 |
2016-09-16 | 1,014142 |
2016-09-15 | 1,016470 |
2016-09-14 | 1,015560 |
2016-09-13 | 1,015994 |
2016-09-12 | 1,017271 |
2016-09-09 | 1,018083 |
2016-09-08 | 1,022980 |
2016-09-07 | 1,024769 |
2016-09-06 | 1,021923 |
2016-09-05 | 1,018390 |
2016-09-02 | 1,018083 |
2016-09-01 | 1,013147 |
2016-08-31 | 1,012174 |
2016-08-30 | 1,010229 |
2016-08-29 | 1,009356 |
2016-08-26 | 1,009485 |
2016-08-25 | 1,007986 |
2016-08-24 | 1,007750 |
2016-08-23 | 1,007593 |
2016-08-22 | 1,005601 |
2016-08-19 | 1,007052 |
2016-08-18 | 1,008320 |
2016-08-17 | 1,006329 |
2016-08-16 | 1,007418 |
2016-08-15 | 1,009263 |
2016-08-12 | 1,008111 |
2016-08-11 | 1,008305 |
2016-08-10 | 1,007231 |
2016-08-09 | 1,008831 |
2016-08-08 | 1,005449 |
2016-08-05 | 1,003324 |
2016-08-04 | 1,002068 |
2016-08-03 | 0,998609 |
2016-08-02 | 1,000162 |
2016-08-01 | 1,003331 |
2016-07-29 | 1,005232 |
2016-07-28 | 1,004222 |
2016-07-27 | 1,006681 |
2016-07-26 | 1,005883 |
2016-07-25 | 1,005510 |
2016-07-22 | 1,005964 |
2016-07-21 | 1,006315 |
2016-07-20 | 1,004782 |
2016-07-19 | 1,004252 |
2016-07-18 | 1,003356 |
2016-07-15 | 1,007029 |
2016-07-14 | 1,006306 |
2016-07-13 | 1,003333 |
2016-07-12 | 1,003428 |
2016-07-11 | 1,001609 |
2016-07-08 | 0,998921 |
2016-07-07 | 0,999458 |
2016-07-06 | 1,002378 |
2016-07-05 | 1,001549 |
2016-07-04 | 0,999483 |
2016-07-01 | 0,999393 |
2016-06-30 | 0,994438 |
2016-06-29 | 0,994230 |
2016-06-28 | 0,993999 |
2016-06-27 | 0,992505 |
2016-06-24 | 0,990782 |
2016-06-23 | 0,991007 |
2016-06-22 | 0,991948 |
2016-06-21 | 0,990752 |
2016-06-20 | 0,989409 |
2016-06-17 | 0,991173 |
2016-06-16 | 0,990281 |
2016-06-15 | 0,990406 |
2016-06-14 | 0,988064 |
2016-06-13 | 0,987959 |
2016-06-10 | 0,990411 |
2016-06-09 | 0,993666 |
2016-06-08 | 0,996244 |
2016-06-07 | 0,995351 |
2016-06-06 | 0,996304 |
2016-06-03 | 0,996698 |
2016-06-02 | 0,995367 |
2016-06-01 | 0,995574 |
2016-05-31 | 0,996456 |
2016-05-30 | 0,996063 |
2016-05-27 | 0,994263 |
2016-05-26 | 0,993268 |
2016-05-25 | 0,993512 |
2016-05-24 | 0,995634 |
2016-05-23 | 0,994977 |
2016-05-20 | 0,994446 |
2016-05-19 | 0,995454 |
2016-05-18 | 0,996414 |
2016-05-17 | 0,997530 |
2016-05-13 | 0,999477 |
2016-05-12 | 1,000038 |
2016-05-11 | 0,999387 |
2016-05-10 | 0,999019 |
2016-05-09 | 0,997233 |
2016-05-06 | 0,994810 |
2016-05-05 | 0,996715 |
2016-05-04 | 0,994796 |
2016-05-03 | 0,992984 |
2016-05-02 | 0,999710 |
2016-04-29 | 1,002907 |
2016-04-28 | 1,002663 |
2016-04-27 | 1,004744 |
2016-04-26 | 1,006471 |
2016-04-25 | 1,004130 |
2016-04-22 | 1,006488 |
2016-04-21 | 1,007040 |
2016-04-20 | 1,006100 |
2016-04-19 | 1,006734 |
2016-04-18 | 1,006833 |
2016-04-15 | 1,007765 |
2016-04-14 | 1,007811 |
2016-04-13 | 1,008140 |
2016-04-12 | 1,008690 |
2016-04-11 | 1,010468 |
2016-04-08 | 1,011271 |
2016-04-07 | 1,012990 |
2016-04-06 | 1,014241 |
2016-04-05 | 1,013429 |
2016-04-04 | 1,013860 |
2016-04-01 | 1,014404 |
2016-03-31 | 1,015197 |
2016-03-30 | 1,014576 |
2016-03-29 | 1,014580 |
2016-03-25 | 1,015092 |
2016-03-24 | 1,014094 |
2016-03-23 | 1,012827 |
2016-03-22 | 1,012546 |
2016-03-21 | 1,012750 |
2016-03-18 | 1,013735 |
2016-03-17 | 1,011484 |
2016-03-16 | 1,010306 |
2016-03-11 | 1,007961 |
2016-03-10 | 1,009071 |
2016-03-09 | 1,007911 |
2016-03-08 | 1,008617 |
2016-03-07 | 1,008378 |
2016-03-04 | 1,008190 |
2016-03-03 | 1,007946 |
2016-03-02 | 1,007920 |
2016-03-01 | 1,005126 |
2016-02-29 | 1,003649 |
2016-02-26 | 1,003806 |
2016-02-25 | 1,001579 |
2016-02-24 | 1,000936 |
2016-02-23 | 0,998874 |
2016-02-22 | 0,999187 |
2016-02-19 | 0,997081 |
2016-02-18 | 0,998511 |
2016-02-17 | 0,998195 |
2016-02-16 | 0,990362 |
2016-02-15 | 0,991541 |
2016-02-12 | 0,987386 |
2016-02-11 | 0,986019 |
2016-02-10 | 0,990584 |
2016-02-09 | 0,989905 |
2016-02-08 | 0,990967 |
2016-02-05 | 0,993729 |
2016-02-04 | 0,993808 |
2016-02-03 | 0,994026 |
2016-02-02 | 0,994636 |
2016-02-01 | 0,995318 |
2016-01-29 | 0,997405 |
2016-01-28 | 0,995448 |
2016-01-27 | 0,993858 |
2016-01-26 | 0,991084 |
2016-01-25 | 0,990697 |
2016-01-22 | 0,992074 |
2016-01-21 | 0,985698 |
2016-01-20 | 0,983277 |
2016-01-19 | 0,983676 |
2016-01-18 | 0,983422 |
2016-01-15 | 0,984020 |
2016-01-14 | 0,988278 |
2016-01-13 | 0,991461 |
2016-01-12 | 0,992434 |
2016-01-11 | 0,988783 |
2016-01-08 | 0,988457 |
2016-01-07 | 0,989787 |
2016-01-06 | 0,989972 |
2016-01-05 | 0,989656 |
2016-01-04 | 0,990236 |
2015-12-31 | 0,992687 |
2015-12-30 | 0,992672 |
2015-12-29 | 0,993429 |
2015-12-28 | 0,994380 |
2015-12-23 | 0,992693 |
2015-12-22 | 0,991381 |
2015-12-21 | 0,991765 |
2015-12-18 | 0,990600 |
2015-12-17 | 0,993507 |
2015-12-16 | 0,992458 |
2015-12-15 | 0,994095 |
2015-12-14 | 0,992690 |
2015-12-11 | 0,995677 |
2015-12-10 | 0,999890 |
2015-12-09 | 1,003509 |
2015-12-08 | 1,003090 |
2015-12-07 | 1,006240 |
2015-12-04 | 1,007077 |
2015-12-03 | 1,008754 |
2015-12-02 | 1,011594 |
2015-12-01 | 1,012098 |
2015-11-30 | 1,012449 |
2015-11-27 | 1,013132 |
2015-11-26 | 1,015144 |
2015-11-25 | 1,015284 |
2015-11-24 | 1,016630 |
2015-11-23 | 1,019177 |
2015-11-20 | 1,017409 |
2015-11-19 | 1,016793 |
2015-11-18 | 1,016722 |
2015-11-17 | 1,018261 |
2015-11-16 | 1,016746 |
2015-11-13 | 1,020540 |
2015-11-12 | 1,018717 |
2015-11-11 | 1,016828 |
2015-11-10 | 1,017455 |
2015-11-09 | 1,019765 |
2015-11-06 | 1,018491 |
2015-11-05 | 1,018946 |
2015-11-04 | 1,017949 |
2015-11-03 | 1,015534 |
2015-11-02 | 1,012280 |
2015-10-30 | 1,009009 |
2015-10-29 | 1,015503 |
2015-10-28 | 1,007671 |
2015-10-27 | 1,008274 |
2015-10-26 | 1,009201 |
2015-10-22 | 1,006680 |
2015-10-21 | 1,004735 |
2015-10-20 | 1,005704 |
2015-10-19 | 1,007409 |
2015-10-16 | 1,009832 |
2015-10-15 | 1,012035 |
2015-10-14 | 1,011054 |
2015-10-13 | 1,011581 |
2015-10-12 | 1,015793 |
2015-10-09 | 1,015261 |
2015-10-08 | 1,011377 |
2015-10-07 | 1,009722 |
2015-10-06 | 1,004312 |
2015-10-05 | 1,003129 |
2015-10-02 | 1,000976 |
2015-10-01 | 0,997957 |
2015-09-30 | 0,997814 |
2015-09-29 | 1,005323 |
2015-09-28 | 0,999558 |
2015-09-25 | 1,000455 |
2015-09-24 | 0,996642 |
2015-09-23 | 0,995610 |
2015-09-22 | 0,995786 |
2015-09-21 | 0,999811 |
2015-09-18 | 0,996919 |
2015-09-17 | 1,001210 |
2015-09-16 | 1,001725 |
2015-09-15 | 1,000235 |
2015-09-14 | 0,999850 |
2015-09-11 | 1,002197 |
2015-09-10 | 1,002707 |
2015-09-09 | 1,000813 |
2015-09-08 | 0,999346 |
2015-09-07 | 1,000078 |
2015-09-04 | 1,001213 |
2015-09-03 | 1,004011 |
2015-09-02 | 0,999846 |
2015-09-01 | 0,998889 |
2015-08-31 | 1,004466 |
2015-08-28 | 1,007072 |
2015-08-27 | 1,006756 |
2015-08-26 | 0,997382 |
2015-08-25 | 0,995250 |
2015-08-24 | 0,979788 |
2015-08-19 | 0,991993 |
2015-08-18 | 0,990928 |
2015-08-17 | 0,992471 |
2015-08-14 | 0,991784 |
2015-08-13 | 0,996575 |
2015-08-12 | 0,995496 |
2015-08-11 | 0,999917 |
2015-08-10 | 1,002799 |
2015-08-07 | 1,001373 |
2015-08-06 | 1,002539 |
2015-08-05 | 1,005284 |
2015-08-04 | 0,999124 |
2015-08-03 | 0,999185 |
2015-07-31 | 0,998545 |
2015-07-30 | 0,995728 |
2015-07-29 | 0,995225 |
2015-07-28 | 0,994436 |
2015-07-27 | 0,993098 |
2015-07-24 | 0,996890 |
2015-07-23 | 0,997227 |
2015-07-22 | 0,998421 |
2015-07-21 | 1,001062 |
2015-07-20 | 0,999965 |
Évek | Hozam |
---|---|
2021 | +1,20% |
2020 | +0,71% |
2019 | +8,26% |
2018 | -4,82% |
2017 | +3,94% |
2016 | +6,27% |
2015 | -0,73% |