Befektetési alap megnevezése: Aegon Béta Aktív Vegyes Befektetési Alap
Sorozat megnevezése: A sorozat HUF
ISIN: HU0000714886
Devizanem: HUF
Nettó eszközérték: 14693384936.0
Árfolyam: 1,059886
Dátum: 2018.11.15.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2015.07.08.
Alapkezelő: AEGON Magyarország Befektetési Alapkezelő Zrt.
Letétkezelő: Raiffeisen Bank Zrt.
Tájékoztatók elérési helye: http://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/alapok-dokumentumai/
| Dátum | Árfolyam |
|---|---|
| 2018-11-15 | 1,059886 |
| 2018-11-14 | 1,059531 |
| 2018-11-13 | 1,058445 |
| 2018-11-12 | 1,057764 |
| 2018-11-09 | 1,059040 |
| 2018-11-08 | 1,061274 |
| 2018-11-07 | 1,063293 |
| 2018-11-06 | 1,060587 |
| 2018-11-05 | 1,060796 |
| 2018-10-31 | 1,057522 |
| 2018-10-30 | 1,055476 |
| 2018-10-29 | 1,054273 |
| 2018-10-26 | 1,055967 |
| 2018-10-25 | 1,058625 |
| 2018-10-24 | 1,057661 |
| 2018-10-19 | 1,064031 |
| 2018-10-18 | 1,063765 |
| 2018-10-17 | 1,067469 |
| 2018-10-16 | 1,068674 |
| 2018-10-15 | 1,063721 |
| 2018-10-12 | 1,063875 |
| 2018-10-11 | 1,062452 |
| 2018-10-10 | 1,068539 |
| 2018-10-09 | 1,073940 |
| 2018-10-08 | 1,073461 |
| 2018-10-05 | 1,077155 |
| 2018-10-04 | 1,078676 |
| 2018-10-03 | 1,080194 |
| 2018-10-02 | 1,079188 |
| 2018-10-01 | 1,078744 |
| 2018-09-28 | 1,082480 |
| 2018-09-27 | 1,081756 |
| 2018-09-26 | 1,080944 |
| 2018-09-25 | 1,081084 |
| 2018-09-24 | 1,081925 |
| 2018-09-21 | 1,082795 |
| 2018-09-20 | 1,085224 |
| 2018-09-19 | 1,084228 |
| 2018-09-18 | 1,083094 |
| 2018-09-17 | 1,082957 |
| 2018-09-14 | 1,080445 |
| 2018-09-13 | 1,081418 |
| 2018-09-12 | 1,080757 |
| 2018-09-11 | 1,081177 |
| 2018-09-10 | 1,084554 |
| 2018-09-07 | 1,082535 |
| 2018-09-06 | 1,085064 |
| 2018-09-05 | 1,087789 |
| 2018-09-04 | 1,087460 |
| 2018-09-03 | 1,085210 |
| 2018-08-31 | 1,085080 |
| 2018-08-30 | 1,085795 |
| 2018-08-29 | 1,086699 |
| 2018-08-28 | 1,085796 |
| 2018-08-27 | 1,087244 |
| 2018-08-24 | 1,086867 |
| 2018-08-23 | 1,086550 |
| 2018-08-22 | 1,085533 |
| 2018-08-21 | 1,087483 |
| 2018-08-17 | 1,088804 |
| 2018-08-16 | 1,089299 |
| 2018-08-15 | 1,088543 |
| 2018-08-14 | 1,090849 |
| 2018-08-13 | 1,090816 |
| 2018-08-10 | 1,100110 |
| 2018-08-09 | 1,106216 |
| 2018-08-08 | 1,107939 |
| 2018-08-07 | 1,109920 |
| 2018-08-06 | 1,110366 |
| 2018-08-03 | 1,111296 |
| 2018-08-02 | 1,110406 |
| 2018-08-01 | 1,114090 |
| 2018-07-31 | 1,114164 |
| 2018-07-30 | 1,115409 |
| 2018-07-27 | 1,116114 |
| 2018-07-26 | 1,114826 |
| 2018-07-25 | 1,114738 |
| 2018-07-24 | 1,114558 |
| 2018-07-23 | 1,116016 |
| 2018-07-20 | 1,115130 |
| 2018-07-19 | 1,114554 |
| 2018-07-18 | 1,112895 |
| 2018-07-17 | 1,110855 |
| 2018-07-16 | 1,110753 |
| 2018-07-13 | 1,112547 |
| 2018-07-12 | 1,112518 |
| 2018-07-11 | 1,112745 |
| 2018-07-10 | 1,115927 |
| 2018-07-09 | 1,117533 |
| 2018-07-06 | 1,118975 |
| 2018-07-05 | 1,120914 |
| 2018-07-04 | 1,120439 |
| 2018-07-03 | 1,120147 |
| 2018-07-02 | 1,122320 |
| 2018-06-29 | 1,121737 |
| 2018-06-28 | 1,123012 |
| 2018-06-27 | 1,123029 |
| 2018-06-26 | 1,118545 |
| 2018-06-25 | 1,118683 |
| 2018-06-22 | 1,119145 |
| 2018-06-21 | 1,121274 |
| 2018-06-20 | 1,118133 |
| 2018-06-19 | 1,116956 |
| 2018-06-18 | 1,116048 |
| 2018-06-15 | 1,116317 |
| 2018-06-14 | 1,114492 |
| 2018-06-13 | 1,113582 |
| 2018-06-12 | 1,114643 |
| 2018-06-11 | 1,113948 |
| 2018-06-08 | 1,112189 |
| 2018-06-07 | 1,112360 |
| 2018-06-06 | 1,112926 |
| 2018-06-05 | 1,113866 |
| 2018-06-04 | 1,113341 |
| 2018-06-01 | 1,113347 |
| 2018-05-31 | 1,112204 |
| 2018-05-30 | 1,113105 |
| 2018-05-29 | 1,115046 |
| 2018-05-28 | 1,114007 |
| 2018-05-25 | 1,113812 |
| 2018-05-24 | 1,113072 |
| 2018-05-23 | 1,112045 |
| 2018-05-22 | 1,112666 |
| 2018-05-18 | 1,112039 |
| 2018-05-17 | 1,114103 |
| 2018-05-16 | 1,113411 |
| 2018-05-15 | 1,112134 |
| 2018-05-14 | 1,112252 |
| 2018-05-11 | 1,111965 |
| 2018-05-10 | 1,110717 |
| 2018-05-09 | 1,110156 |
| 2018-05-08 | 1,108416 |
| 2018-05-07 | 1,109131 |
| 2018-05-04 | 1,107511 |
| 2018-05-03 | 1,106065 |
| 2018-05-02 | 1,106089 |
| 2018-04-27 | 1,104537 |
| 2018-04-26 | 1,104049 |
| 2018-04-25 | 1,104605 |
| 2018-04-24 | 1,109909 |
| 2018-04-23 | 1,108566 |
| 2018-04-20 | 1,106466 |
| 2018-04-19 | 1,108186 |
| 2018-04-18 | 1,108997 |
| 2018-04-17 | 1,105006 |
| 2018-04-16 | 1,101413 |
| 2018-04-13 | 1,103547 |
| 2018-04-12 | 1,104965 |
| 2018-04-11 | 1,097976 |
| 2018-04-10 | 1,103308 |
| 2018-04-09 | 1,105909 |
| 2018-04-06 | 1,109238 |
| 2018-04-05 | 1,108906 |
| 2018-04-04 | 1,108633 |
| 2018-04-03 | 1,109537 |
| 2018-03-29 | 1,108982 |
| 2018-03-28 | 1,108246 |
| 2018-03-27 | 1,107447 |
| 2018-03-26 | 1,106503 |
| 2018-03-23 | 1,108354 |
| 2018-03-22 | 1,106731 |
| 2018-03-21 | 1,106120 |
| 2018-03-20 | 1,106813 |
| 2018-03-19 | 1,106394 |
| 2018-03-14 | 1,104924 |
| 2018-03-13 | 1,105467 |
| 2018-03-12 | 1,105603 |
| 2018-03-09 | 1,105771 |
| 2018-03-08 | 1,106113 |
| 2018-03-07 | 1,106197 |
| 2018-03-06 | 1,108194 |
| 2018-03-05 | 1,107590 |
| 2018-03-02 | 1,108379 |
| 2018-03-01 | 1,109932 |
| 2018-02-28 | 1,109028 |
| 2018-02-27 | 1,107721 |
| 2018-02-26 | 1,106744 |
| 2018-02-23 | 1,107092 |
| 2018-02-22 | 1,105791 |
| 2018-02-21 | 1,105694 |
| 2018-02-20 | 1,106066 |
| 2018-02-19 | 1,105721 |
| 2018-02-16 | 1,104950 |
| 2018-02-15 | 1,104980 |
| 2018-02-14 | 1,104716 |
| 2018-02-13 | 1,104083 |
| 2018-02-12 | 1,104589 |
| 2018-02-09 | 1,104929 |
| 2018-02-08 | 1,107704 |
| 2018-02-07 | 1,104605 |
| 2018-02-06 | 1,102197 |
| 2018-02-05 | 1,106681 |
| 2018-02-02 | 1,106410 |
| 2018-02-01 | 1,108596 |
| 2018-01-31 | 1,110681 |
| 2018-01-30 | 1,111266 |
| 2018-01-29 | 1,114159 |
| 2018-01-26 | 1,116949 |
| 2018-01-25 | 1,114317 |
| 2018-01-24 | 1,116856 |
| 2018-01-23 | 1,118305 |
| 2018-01-22 | 1,115718 |
| 2018-01-19 | 1,112040 |
| 2018-01-18 | 1,110860 |
| 2018-01-17 | 1,110696 |
| 2018-01-16 | 1,108681 |
| 2018-01-15 | 1,109219 |
| 2018-01-12 | 1,111360 |
| 2018-01-11 | 1,111487 |
| 2018-01-10 | 1,108832 |
| 2018-01-09 | 1,110051 |
| 2018-01-08 | 1,109803 |
| 2018-01-05 | 1,107977 |
| 2018-01-04 | 1,105517 |
| 2018-01-03 | 1,102611 |
| 2018-01-02 | 1,097506 |
| 2017-12-29 | 1,096573 |
| 2017-12-28 | 1,096288 |
| 2017-12-27 | 1,095407 |
| 2017-12-22 | 1,096682 |
| 2017-12-21 | 1,096645 |
| 2017-12-20 | 1,095916 |
| 2017-12-19 | 1,096760 |
| 2017-12-18 | 1,098129 |
| 2017-12-15 | 1,094663 |
| 2017-12-14 | 1,094042 |
| 2017-12-13 | 1,095537 |
| 2017-12-12 | 1,095215 |
| 2017-12-11 | 1,095411 |
| 2017-12-08 | 1,095175 |
| 2017-12-07 | 1,093319 |
| 2017-12-06 | 1,091903 |
| 2017-12-05 | 1,093214 |
| 2017-12-04 | 1,093251 |
| 2017-12-01 | 1,091829 |
| 2017-11-30 | 1,093153 |
| 2017-11-29 | 1,091651 |
| 2017-11-28 | 1,093040 |
| 2017-11-27 | 1,092173 |
| 2017-11-24 | 1,094827 |
| 2017-11-23 | 1,096037 |
| 2017-11-22 | 1,097603 |
| 2017-11-21 | 1,097433 |
| 2017-11-20 | 1,095201 |
| 2017-11-17 | 1,095400 |
| 2017-11-16 | 1,094774 |
| 2017-11-15 | 1,093151 |
| 2017-11-14 | 1,096026 |
| 2017-11-13 | 1,096577 |
| 2017-11-10 | 1,097953 |
| 2017-11-09 | 1,099817 |
| 2017-11-08 | 1,100092 |
| 2017-11-07 | 1,100442 |
| 2017-11-06 | 1,099411 |
| 2017-11-03 | 1,097618 |
| 2017-11-02 | 1,098504 |
| 2017-10-31 | 1,098472 |
| 2017-10-30 | 1,097737 |
| 2017-10-27 | 1,097456 |
| 2017-10-26 | 1,094626 |
| 2017-10-25 | 1,095385 |
| 2017-10-24 | 1,094100 |
| 2017-10-20 | 1,094345 |
| 2017-10-19 | 1,095957 |
| 2017-10-18 | 1,097997 |
| 2017-10-17 | 1,097693 |
| 2017-10-16 | 1,098752 |
| 2017-10-13 | 1,098735 |
| 2017-10-12 | 1,097887 |
| 2017-10-11 | 1,097790 |
| 2017-10-10 | 1,097303 |
| 2017-10-09 | 1,098496 |
| 2017-10-06 | 1,098376 |
| 2017-10-05 | 1,097258 |
| 2017-10-04 | 1,097080 |
| 2017-10-03 | 1,097613 |
| 2017-10-02 | 1,097072 |
| 2017-09-29 | 1,095368 |
| 2017-09-28 | 1,094460 |
| 2017-09-27 | 1,095709 |
| 2017-09-26 | 1,095022 |
| 2017-09-25 | 1,094563 |
| 2017-09-22 | 1,094166 |
| 2017-09-21 | 1,094399 |
| 2017-09-20 | 1,093349 |
| 2017-09-19 | 1,094175 |
| 2017-09-18 | 1,096494 |
| 2017-09-15 | 1,095403 |
| 2017-09-14 | 1,094352 |
| 2017-09-13 | 1,093449 |
| 2017-09-12 | 1,092428 |
| 2017-09-11 | 1,091451 |
| 2017-09-08 | 1,087318 |
| 2017-09-07 | 1,089343 |
| 2017-09-06 | 1,090949 |
| 2017-09-05 | 1,091298 |
| 2017-09-04 | 1,089730 |
| 2017-09-01 | 1,090565 |
| 2017-08-31 | 1,090441 |
| 2017-08-30 | 1,090267 |
| 2017-08-29 | 1,087293 |
| 2017-08-28 | 1,089706 |
| 2017-08-25 | 1,091311 |
| 2017-08-24 | 1,087471 |
| 2017-08-23 | 1,088209 |
| 2017-08-22 | 1,088094 |
| 2017-08-21 | 1,086472 |
| 2017-08-18 | 1,085746 |
| 2017-08-17 | 1,088866 |
| 2017-08-16 | 1,087821 |
| 2017-08-15 | 1,086976 |
| 2017-08-14 | 1,086784 |
| 2017-08-11 | 1,086433 |
| 2017-08-10 | 1,087205 |
| 2017-08-09 | 1,087227 |
| 2017-08-08 | 1,088017 |
| 2017-08-07 | 1,088213 |
| 2017-08-04 | 1,086229 |
| 2017-08-03 | 1,086652 |
| 2017-08-02 | 1,085069 |
| 2017-08-01 | 1,084596 |
| 2017-07-31 | 1,085587 |
| 2017-07-28 | 1,086881 |
| 2017-07-27 | 1,085969 |
| 2017-07-26 | 1,086252 |
| 2017-07-25 | 1,085316 |
| 2017-07-24 | 1,084994 |
| 2017-07-21 | 1,085397 |
| 2017-07-20 | 1,088178 |
| 2017-07-19 | 1,088925 |
| 2017-07-18 | 1,088375 |
| 2017-07-17 | 1,089161 |
| 2017-07-14 | 1,088107 |
| 2017-07-13 | 1,088270 |
| 2017-07-12 | 1,087477 |
| 2017-07-11 | 1,084871 |
| 2017-07-10 | 1,084341 |
| 2017-07-07 | 1,083320 |
| 2017-07-06 | 1,085008 |
| 2017-07-05 | 1,084899 |
| 2017-07-04 | 1,084147 |
| 2017-07-03 | 1,084069 |
| 2017-06-30 | 1,082813 |
| 2017-06-29 | 1,082895 |
| 2017-06-28 | 1,087230 |
| 2017-06-27 | 1,088030 |
| 2017-06-26 | 1,088664 |
| 2017-06-23 | 1,088699 |
| 2017-06-22 | 1,087649 |
| 2017-06-21 | 1,088247 |
| 2017-06-20 | 1,087594 |
| 2017-06-19 | 1,087882 |
| 2017-06-16 | 1,087838 |
| 2017-06-15 | 1,084778 |
| 2017-06-14 | 1,086226 |
| 2017-06-13 | 1,085719 |
| 2017-06-12 | 1,084994 |
| 2017-06-09 | 1,086319 |
| 2017-06-08 | 1,085329 |
| 2017-06-07 | 1,085308 |
| 2017-06-06 | 1,084458 |
| 2017-06-02 | 1,084814 |
| 2017-06-01 | 1,083973 |
| 2017-05-31 | 1,083717 |
| 2017-05-30 | 1,083760 |
| 2017-05-29 | 1,084327 |
| 2017-05-26 | 1,083732 |
| 2017-05-25 | 1,084226 |
| 2017-05-24 | 1,084839 |
| 2017-05-23 | 1,083934 |
| 2017-05-22 | 1,083274 |
| 2017-05-19 | 1,082328 |
| 2017-05-18 | 1,079485 |
| 2017-05-17 | 1,082988 |
| 2017-05-16 | 1,084616 |
| 2017-05-15 | 1,085974 |
| 2017-05-12 | 1,085049 |
| 2017-05-11 | 1,084561 |
| 2017-05-10 | 1,085312 |
| 2017-05-09 | 1,083472 |
| 2017-05-08 | 1,082879 |
| 2017-05-05 | 1,081022 |
| 2017-05-04 | 1,079335 |
| 2017-05-03 | 1,079472 |
| 2017-05-02 | 1,080896 |
| 2017-04-28 | 1,081092 |
| 2017-04-27 | 1,080717 |
| 2017-04-26 | 1,081568 |
| 2017-04-25 | 1,081271 |
| 2017-04-24 | 1,082013 |
| 2017-04-21 | 1,082645 |
| 2017-04-20 | 1,080369 |
| 2017-04-19 | 1,081138 |
| 2017-04-18 | 1,081814 |
| 2017-04-13 | 1,080800 |
| 2017-04-12 | 1,080061 |
| 2017-04-11 | 1,081821 |
| 2017-04-10 | 1,082205 |
| 2017-04-07 | 1,085479 |
| 2017-04-06 | 1,085332 |
| 2017-04-05 | 1,084211 |
| 2017-04-04 | 1,080932 |
| 2017-04-03 | 1,078017 |
| 2017-03-31 | 1,075049 |
| 2017-03-30 | 1,075463 |
| 2017-03-29 | 1,074096 |
| 2017-03-28 | 1,071663 |
| 2017-03-27 | 1,069372 |
| 2017-03-24 | 1,072598 |
| 2017-03-23 | 1,072725 |
| 2017-03-22 | 1,067331 |
| 2017-03-21 | 1,071690 |
| 2017-03-20 | 1,073725 |
| 2017-03-17 | 1,072337 |
| 2017-03-16 | 1,072279 |
| 2017-03-14 | 1,068764 |
| 2017-03-13 | 1,071475 |
| 2017-03-10 | 1,068649 |
| 2017-03-09 | 1,065084 |
| 2017-03-08 | 1,066560 |
| 2017-03-07 | 1,067056 |
| 2017-03-06 | 1,067973 |
| 2017-03-03 | 1,068720 |
| 2017-03-02 | 1,068369 |
| 2017-03-01 | 1,068754 |
| 2017-02-28 | 1,063981 |
| 2017-02-27 | 1,065784 |
| 2017-02-24 | 1,066657 |
| 2017-02-23 | 1,070807 |
| 2017-02-22 | 1,071731 |
| 2017-02-21 | 1,070590 |
| 2017-02-20 | 1,067338 |
| 2017-02-17 | 1,067361 |
| 2017-02-16 | 1,069539 |
| 2017-02-15 | 1,070587 |
| 2017-02-14 | 1,068278 |
| 2017-02-13 | 1,067517 |
| 2017-02-10 | 1,066301 |
| 2017-02-09 | 1,065735 |
| 2017-02-08 | 1,065500 |
| 2017-02-07 | 1,066253 |
| 2017-02-06 | 1,064525 |
| 2017-02-03 | 1,065707 |
| 2017-02-02 | 1,063067 |
| 2017-02-01 | 1,067331 |
| 2017-01-31 | 1,067233 |
| 2017-01-30 | 1,068459 |
| 2017-01-27 | 1,072005 |
| 2017-01-26 | 1,069614 |
| 2017-01-25 | 1,069540 |
| 2017-01-24 | 1,064266 |
| 2017-01-23 | 1,061608 |
| 2017-01-20 | 1,062555 |
| 2017-01-19 | 1,062153 |
| 2017-01-18 | 1,061102 |
| 2017-01-17 | 1,059818 |
| 2017-01-16 | 1,060815 |
| 2017-01-13 | 1,061417 |
| 2017-01-12 | 1,061603 |
| 2017-01-11 | 1,063905 |
| 2017-01-10 | 1,062522 |
| 2017-01-09 | 1,061911 |
| 2017-01-06 | 1,061609 |
| 2017-01-05 | 1,061537 |
| 2017-01-04 | 1,060221 |
| 2017-01-03 | 1,058778 |
| 2017-01-02 | 1,055022 |
| 2016-12-30 | 1,054958 |
| 2016-12-29 | 1,053714 |
| 2016-12-28 | 1,052608 |
| 2016-12-27 | 1,052638 |
| 2016-12-23 | 1,053730 |
| 2016-12-22 | 1,056004 |
| 2016-12-21 | 1,053630 |
| 2016-12-20 | 1,054764 |
| 2016-12-19 | 1,052616 |
| 2016-12-16 | 1,054510 |
| 2016-12-15 | 1,053971 |
| 2016-12-14 | 1,051961 |
| 2016-12-13 | 1,054634 |
| 2016-12-12 | 1,049695 |
| 2016-12-09 | 1,048536 |
| 2016-12-08 | 1,046825 |
| 2016-12-07 | 1,040526 |
| 2016-12-06 | 1,039119 |
| 2016-12-05 | 1,038268 |
| 2016-12-02 | 1,035915 |
| 2016-12-01 | 1,035886 |
| 2016-11-30 | 1,031985 |
| 2016-11-29 | 1,031341 |
| 2016-11-28 | 1,030203 |
| 2016-11-25 | 1,031465 |
| 2016-11-24 | 1,032225 |
| 2016-11-23 | 1,029098 |
| 2016-11-22 | 1,028801 |
| 2016-11-21 | 1,026568 |
| 2016-11-18 | 1,028427 |
| 2016-11-17 | 1,028314 |
| 2016-11-16 | 1,027477 |
| 2016-11-15 | 1,028189 |
| 2016-11-14 | 1,028928 |
| 2016-11-11 | 1,028428 |
| 2016-11-10 | 1,027897 |
| 2016-11-09 | 1,024277 |
| 2016-11-08 | 1,020042 |
| 2016-11-07 | 1,019884 |
| 2016-11-04 | 1,017807 |
| 2016-11-03 | 1,019898 |
| 2016-11-02 | 1,017479 |
| 2016-10-28 | 1,024988 |
| 2016-10-27 | 1,024532 |
| 2016-10-26 | 1,024956 |
| 2016-10-25 | 1,026683 |
| 2016-10-24 | 1,026740 |
| 2016-10-21 | 1,023327 |
| 2016-10-20 | 1,023603 |
| 2016-10-19 | 1,022727 |
| 2016-10-18 | 1,019034 |
| 2016-10-17 | 1,016146 |
| 2016-10-14 | 1,015107 |
| 2016-10-13 | 1,011637 |
| 2016-10-12 | 1,015532 |
| 2016-10-11 | 1,017333 |
| 2016-10-10 | 1,018087 |
| 2016-10-07 | 1,017406 |
| 2016-10-06 | 1,018837 |
| 2016-10-05 | 1,018321 |
| 2016-10-04 | 1,018552 |
| 2016-10-03 | 1,018348 |
| 2016-09-30 | 1,012202 |
| 2016-09-29 | 1,014207 |
| 2016-09-28 | 1,014559 |
| 2016-09-27 | 1,012707 |
| 2016-09-26 | 1,013528 |
| 2016-09-23 | 1,020258 |
| 2016-09-22 | 1,020814 |
| 2016-09-21 | 1,017592 |
| 2016-09-20 | 1,014646 |
| 2016-09-19 | 1,015097 |
| 2016-09-16 | 1,014142 |
| 2016-09-15 | 1,016470 |
| 2016-09-14 | 1,015560 |
| 2016-09-13 | 1,015994 |
| 2016-09-12 | 1,017271 |
| 2016-09-09 | 1,018083 |
| 2016-09-08 | 1,022980 |
| 2016-09-07 | 1,024769 |
| 2016-09-06 | 1,021923 |
| 2016-09-05 | 1,018390 |
| 2016-09-02 | 1,018083 |
| 2016-09-01 | 1,013147 |
| 2016-08-31 | 1,012174 |
| 2016-08-30 | 1,010229 |
| 2016-08-29 | 1,009356 |
| 2016-08-26 | 1,009485 |
| 2016-08-25 | 1,007986 |
| 2016-08-24 | 1,007750 |
| 2016-08-23 | 1,007593 |
| 2016-08-22 | 1,005601 |
| 2016-08-19 | 1,007052 |
| 2016-08-18 | 1,008320 |
| 2016-08-17 | 1,006329 |
| 2016-08-16 | 1,007418 |
| 2016-08-15 | 1,009263 |
| 2016-08-12 | 1,008111 |
| 2016-08-11 | 1,008305 |
| 2016-08-10 | 1,007231 |
| 2016-08-09 | 1,008831 |
| 2016-08-08 | 1,005449 |
| 2016-08-05 | 1,003324 |
| 2016-08-04 | 1,002068 |
| 2016-08-03 | 0,998609 |
| 2016-08-02 | 1,000162 |
| 2016-08-01 | 1,003331 |
| 2016-07-29 | 1,005232 |
| 2016-07-28 | 1,004222 |
| 2016-07-27 | 1,006681 |
| 2016-07-26 | 1,005883 |
| 2016-07-25 | 1,005510 |
| 2016-07-22 | 1,005964 |
| 2016-07-21 | 1,006315 |
| 2016-07-20 | 1,004782 |
| 2016-07-19 | 1,004252 |
| 2016-07-18 | 1,003356 |
| 2016-07-15 | 1,007029 |
| 2016-07-14 | 1,006306 |
| 2016-07-13 | 1,003333 |
| 2016-07-12 | 1,003428 |
| 2016-07-11 | 1,001609 |
| 2016-07-08 | 0,998921 |
| 2016-07-07 | 0,999458 |
| 2016-07-06 | 1,002378 |
| 2016-07-05 | 1,001549 |
| 2016-07-04 | 0,999483 |
| 2016-07-01 | 0,999393 |
| 2016-06-30 | 0,994438 |
| 2016-06-29 | 0,994230 |
| 2016-06-28 | 0,993999 |
| 2016-06-27 | 0,992505 |
| 2016-06-24 | 0,990782 |
| 2016-06-23 | 0,991007 |
| 2016-06-22 | 0,991948 |
| 2016-06-21 | 0,990752 |
| 2016-06-20 | 0,989409 |
| 2016-06-17 | 0,991173 |
| 2016-06-16 | 0,990281 |
| 2016-06-15 | 0,990406 |
| 2016-06-14 | 0,988064 |
| 2016-06-13 | 0,987959 |
| 2016-06-10 | 0,990411 |
| 2016-06-09 | 0,993666 |
| 2016-06-08 | 0,996244 |
| 2016-06-07 | 0,995351 |
| 2016-06-06 | 0,996304 |
| 2016-06-03 | 0,996698 |
| 2016-06-02 | 0,995367 |
| 2016-06-01 | 0,995574 |
| 2016-05-31 | 0,996456 |
| 2016-05-30 | 0,996063 |
| 2016-05-27 | 0,994263 |
| 2016-05-26 | 0,993268 |
| 2016-05-25 | 0,993512 |
| 2016-05-24 | 0,995634 |
| 2016-05-23 | 0,994977 |
| 2016-05-20 | 0,994446 |
| 2016-05-19 | 0,995454 |
| 2016-05-18 | 0,996414 |
| 2016-05-17 | 0,997530 |
| 2016-05-13 | 0,999477 |
| 2016-05-12 | 1,000038 |
| 2016-05-11 | 0,999387 |
| 2016-05-10 | 0,999019 |
| 2016-05-09 | 0,997233 |
| 2016-05-06 | 0,994810 |
| 2016-05-05 | 0,996715 |
| 2016-05-04 | 0,994796 |
| 2016-05-03 | 0,992984 |
| 2016-05-02 | 0,999710 |
| 2016-04-29 | 1,002907 |
| 2016-04-28 | 1,002663 |
| 2016-04-27 | 1,004744 |
| 2016-04-26 | 1,006471 |
| 2016-04-25 | 1,004130 |
| 2016-04-22 | 1,006488 |
| 2016-04-21 | 1,007040 |
| 2016-04-20 | 1,006100 |
| 2016-04-19 | 1,006734 |
| 2016-04-18 | 1,006833 |
| 2016-04-15 | 1,007765 |
| 2016-04-14 | 1,007811 |
| 2016-04-13 | 1,008140 |
| 2016-04-12 | 1,008690 |
| 2016-04-11 | 1,010468 |
| 2016-04-08 | 1,011271 |
| 2016-04-07 | 1,012990 |
| 2016-04-06 | 1,014241 |
| 2016-04-05 | 1,013429 |
| 2016-04-04 | 1,013860 |
| 2016-04-01 | 1,014404 |
| 2016-03-31 | 1,015197 |
| 2016-03-30 | 1,014576 |
| 2016-03-29 | 1,014580 |
| 2016-03-25 | 1,015092 |
| 2016-03-24 | 1,014094 |
| 2016-03-23 | 1,012827 |
| 2016-03-22 | 1,012546 |
| 2016-03-21 | 1,012750 |
| 2016-03-18 | 1,013735 |
| 2016-03-17 | 1,011484 |
| 2016-03-16 | 1,010306 |
| 2016-03-11 | 1,007961 |
| 2016-03-10 | 1,009071 |
| 2016-03-09 | 1,007911 |
| 2016-03-08 | 1,008617 |
| 2016-03-07 | 1,008378 |
| 2016-03-04 | 1,008190 |
| 2016-03-03 | 1,007946 |
| 2016-03-02 | 1,007920 |
| 2016-03-01 | 1,005126 |
| 2016-02-29 | 1,003649 |
| 2016-02-26 | 1,003806 |
| 2016-02-25 | 1,001579 |
| 2016-02-24 | 1,000936 |
| 2016-02-23 | 0,998874 |
| 2016-02-22 | 0,999187 |
| 2016-02-19 | 0,997081 |
| 2016-02-18 | 0,998511 |
| 2016-02-17 | 0,998195 |
| 2016-02-16 | 0,990362 |
| 2016-02-15 | 0,991541 |
| 2016-02-12 | 0,987386 |
| 2016-02-11 | 0,986019 |
| 2016-02-10 | 0,990584 |
| 2016-02-09 | 0,989905 |
| 2016-02-08 | 0,990967 |
| 2016-02-05 | 0,993729 |
| 2016-02-04 | 0,993808 |
| 2016-02-03 | 0,994026 |
| 2016-02-02 | 0,994636 |
| 2016-02-01 | 0,995318 |
| 2016-01-29 | 0,997405 |
| 2016-01-28 | 0,995448 |
| 2016-01-27 | 0,993858 |
| 2016-01-26 | 0,991084 |
| 2016-01-25 | 0,990697 |
| 2016-01-22 | 0,992074 |
| 2016-01-21 | 0,985698 |
| 2016-01-20 | 0,983277 |
| 2016-01-19 | 0,983676 |
| 2016-01-18 | 0,983422 |
| 2016-01-15 | 0,984020 |
| 2016-01-14 | 0,988278 |
| 2016-01-13 | 0,991461 |
| 2016-01-12 | 0,992434 |
| 2016-01-11 | 0,988783 |
| 2016-01-08 | 0,988457 |
| 2016-01-07 | 0,989787 |
| 2016-01-06 | 0,989972 |
| 2016-01-05 | 0,989656 |
| 2016-01-04 | 0,990236 |
| 2015-12-31 | 0,992687 |
| 2015-12-30 | 0,992672 |
| 2015-12-29 | 0,993429 |
| 2015-12-28 | 0,994380 |
| 2015-12-23 | 0,992693 |
| 2015-12-22 | 0,991381 |
| 2015-12-21 | 0,991765 |
| 2015-12-18 | 0,990600 |
| 2015-12-17 | 0,993507 |
| 2015-12-16 | 0,992458 |
| 2015-12-15 | 0,994095 |
| 2015-12-14 | 0,992690 |
| 2015-12-11 | 0,995677 |
| 2015-12-10 | 0,999890 |
| 2015-12-09 | 1,003509 |
| 2015-12-08 | 1,003090 |
| 2015-12-07 | 1,006240 |
| 2015-12-04 | 1,007077 |
| 2015-12-03 | 1,008754 |
| 2015-12-02 | 1,011594 |
| 2015-12-01 | 1,012098 |
| 2015-11-30 | 1,012449 |
| 2015-11-27 | 1,013132 |
| 2015-11-26 | 1,015144 |
| 2015-11-25 | 1,015284 |
| 2015-11-24 | 1,016630 |
| 2015-11-23 | 1,019177 |
| 2015-11-20 | 1,017409 |
| 2015-11-19 | 1,016793 |
| 2015-11-18 | 1,016722 |
| 2015-11-17 | 1,018261 |
| 2015-11-16 | 1,016746 |
| 2015-11-13 | 1,020540 |
| 2015-11-12 | 1,018717 |
| 2015-11-11 | 1,016828 |
| 2015-11-10 | 1,017455 |
| 2015-11-09 | 1,019765 |
| 2015-11-06 | 1,018491 |
| 2015-11-05 | 1,018946 |
| 2015-11-04 | 1,017949 |
| 2015-11-03 | 1,015534 |
| 2015-11-02 | 1,012280 |
| 2015-10-30 | 1,009009 |
| 2015-10-29 | 1,015503 |
| 2015-10-28 | 1,007671 |
| 2015-10-27 | 1,008274 |
| 2015-10-26 | 1,009201 |
| 2015-10-22 | 1,006680 |
| 2015-10-21 | 1,004735 |
| 2015-10-20 | 1,005704 |
| 2015-10-19 | 1,007409 |
| 2015-10-16 | 1,009832 |
| 2015-10-15 | 1,012035 |
| 2015-10-14 | 1,011054 |
| 2015-10-13 | 1,011581 |
| 2015-10-12 | 1,015793 |
| 2015-10-09 | 1,015261 |
| 2015-10-08 | 1,011377 |
| 2015-10-07 | 1,009722 |
| 2015-10-06 | 1,004312 |
| 2015-10-05 | 1,003129 |
| 2015-10-02 | 1,000976 |
| 2015-10-01 | 0,997957 |
| 2015-09-30 | 0,997814 |
| 2015-09-29 | 1,005323 |
| 2015-09-28 | 0,999558 |
| 2015-09-25 | 1,000455 |
| 2015-09-24 | 0,996642 |
| 2015-09-23 | 0,995610 |
| 2015-09-22 | 0,995786 |
| 2015-09-21 | 0,999811 |
| 2015-09-18 | 0,996919 |
| 2015-09-17 | 1,001210 |
| 2015-09-16 | 1,001725 |
| 2015-09-15 | 1,000235 |
| 2015-09-14 | 0,999850 |
| 2015-09-11 | 1,002197 |
| 2015-09-10 | 1,002707 |
| 2015-09-09 | 1,000813 |
| 2015-09-08 | 0,999346 |
| 2015-09-07 | 1,000078 |
| 2015-09-04 | 1,001213 |
| 2015-09-03 | 1,004011 |
| 2015-09-02 | 0,999846 |
| 2015-09-01 | 0,998889 |
| 2015-08-31 | 1,004466 |
| 2015-08-28 | 1,007072 |
| 2015-08-27 | 1,006756 |
| 2015-08-26 | 0,997382 |
| 2015-08-25 | 0,995250 |
| 2015-08-24 | 0,979788 |
| 2015-08-19 | 0,991993 |
| 2015-08-18 | 0,990928 |
| 2015-08-17 | 0,992471 |
| 2015-08-14 | 0,991784 |
| 2015-08-13 | 0,996575 |
| 2015-08-12 | 0,995496 |
| 2015-08-11 | 0,999917 |
| 2015-08-10 | 1,002799 |
| 2015-08-07 | 1,001373 |
| 2015-08-06 | 1,002539 |
| 2015-08-05 | 1,005284 |
| 2015-08-04 | 0,999124 |
| 2015-08-03 | 0,999185 |
| 2015-07-31 | 0,998545 |
| 2015-07-30 | 0,995728 |
| 2015-07-29 | 0,995225 |
| 2015-07-28 | 0,994436 |
| 2015-07-27 | 0,993098 |
| 2015-07-24 | 0,996890 |
| 2015-07-23 | 0,997227 |
| 2015-07-22 | 0,998421 |
| 2015-07-21 | 1,001062 |
| 2015-07-20 | 0,999965 |
| Évek | Hozam |
|---|---|
| 2018 | -3,35% |
| 2017 | +3,94% |
| 2016 | +6,27% |
| 2015 | -0,73% |