Befektetési alap megnevezése: MKB Egyensúly Dollár Alapba Fektető Alap
ISIN: HU0000714712
Devizanem: USD
Nettó eszközérték: 12897668.91
Árfolyam: 1,090729
Dátum: 2018.11.19.
Kategória: Kiegyensúlyozott
Főldrajzi kitettség: Hazai
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2015.05.05.
Alapkezelő: MKB-Pannónia Alapkezelő Zrt.
Letétkezelő: MKB Rt.
| Dátum | Árfolyam |
|---|---|
| 2018-11-19 | 1,090729 |
| 2018-11-16 | 1,089576 |
| 2018-11-15 | 1,088920 |
| 2018-11-14 | 1,088154 |
| 2018-11-13 | 1,089958 |
| 2018-11-12 | 1,091890 |
| 2018-11-09 | 1,090104 |
| 2018-11-08 | 1,093342 |
| 2018-11-07 | 1,092409 |
| 2018-11-06 | 1,089847 |
| 2018-11-05 | 1,088363 |
| 2018-10-31 | 1,086977 |
| 2018-10-30 | 1,086220 |
| 2018-10-29 | 1,086307 |
| 2018-10-26 | 1,085924 |
| 2018-10-25 | 1,084739 |
| 2018-10-24 | 1,082111 |
| 2018-10-19 | 1,083742 |
| 2018-10-18 | 1,083316 |
| 2018-10-17 | 1,083883 |
| 2018-10-16 | 1,085835 |
| 2018-10-15 | 1,091466 |
| 2018-10-12 | 1,094161 |
| 2018-10-11 | 1,093684 |
| 2018-10-10 | 1,095460 |
| 2018-10-09 | 1,098050 |
| 2018-10-08 | 1,100156 |
| 2018-10-05 | 1,100033 |
| 2018-10-04 | 1,099573 |
| 2018-10-03 | 1,096962 |
| 2018-10-02 | 1,094681 |
| 2018-10-01 | 1,095189 |
| 2018-09-28 | 1,095874 |
| 2018-09-27 | 1,094264 |
| 2018-09-26 | 1,094709 |
| 2018-09-25 | 1,093428 |
| 2018-09-24 | 1,091533 |
| 2018-09-21 | 1,094711 |
| 2018-09-20 | 1,092740 |
| 2018-09-19 | 1,095974 |
| 2018-09-18 | 1,095887 |
| 2018-09-17 | 1,093637 |
| 2018-09-14 | 1,096437 |
| 2018-09-13 | 1,095523 |
| 2018-09-12 | 1,095507 |
| 2018-09-11 | 1,097525 |
| 2018-09-10 | 1,098910 |
| 2018-09-07 | 1,098747 |
| 2018-09-06 | 1,097314 |
| 2018-09-05 | 1,097619 |
| 2018-09-04 | 1,099080 |
| 2018-09-03 | 1,097129 |
| 2018-08-31 | 1,099501 |
| 2018-08-30 | 1,101147 |
| 2018-08-29 | 1,099778 |
| 2018-08-28 | 1,098338 |
| 2018-08-27 | 1,097087 |
| 2018-08-24 | 1,097646 |
| 2018-08-23 | 1,097245 |
| 2018-08-22 | 1,097421 |
| 2018-08-21 | 1,096191 |
| 2018-08-17 | 1,092301 |
| 2018-08-16 | 1,094378 |
| 2018-08-15 | 1,091007 |
| 2018-08-14 | 1,092350 |
| 2018-08-13 | 1,095469 |
| 2018-08-10 | 1,097211 |
| 2018-08-09 | 1,097300 |
| 2018-08-08 | 1,096627 |
| 2018-08-07 | 1,097258 |
| 2018-08-06 | 1,097187 |
| 2018-08-03 | 1,098864 |
| 2018-08-02 | 1,100679 |
| 2018-08-01 | 1,098857 |
| 2018-07-31 | 1,095743 |
| 2018-07-30 | 1,095918 |
| 2018-07-27 | 1,094747 |
| 2018-07-26 | 1,095957 |
| 2018-07-25 | 1,097403 |
| 2018-07-24 | 1,096524 |
| 2018-07-23 | 1,091774 |
| 2018-07-20 | 1,091243 |
| 2018-07-19 | 1,095328 |
| 2018-07-18 | 1,095165 |
| 2018-07-17 | 1,092025 |
| 2018-07-16 | 1,091337 |
| 2018-07-13 | 1,087988 |
| 2018-07-12 | 1,087848 |
| 2018-07-11 | 1,086734 |
| 2018-07-10 | 1,087428 |
| 2018-07-09 | 1,084260 |
| 2018-07-06 | 1,089196 |
| 2018-07-05 | 1,089051 |
| 2018-06-29 | 1,086439 |
| 2018-06-28 | 1,087649 |
| 2018-06-27 | 1,091461 |
| 2018-06-26 | 1,090447 |
| 2018-06-25 | 1,089664 |
| 2018-06-22 | 1,089447 |
| 2018-06-21 | 1,090731 |
| 2018-06-20 | 1,085264 |
| 2018-06-19 | 1,086182 |
| 2018-06-18 | 1,090930 |
| 2018-06-15 | 1,091953 |
| 2018-06-14 | 1,093392 |
| 2018-06-13 | 1,093081 |
| 2018-06-12 | 1,096971 |
| 2018-06-11 | 1,097774 |
| 2018-06-08 | 1,096612 |
| 2018-06-07 | 1,095321 |
| 2018-06-06 | 1,092502 |
| 2018-06-05 | 1,095155 |
| 2018-06-04 | 1,096937 |
| 2018-06-01 | 1,096563 |
| 2018-05-31 | 1,095860 |
| 2018-05-30 | 1,096927 |
| 2018-05-29 | 1,094187 |
| 2018-05-28 | 1,093733 |
| 2018-05-25 | 1,095141 |
| 2018-05-24 | 1,095132 |
| 2018-05-23 | 1,097167 |
| 2018-05-22 | 1,096427 |
| 2018-05-18 | 1,097726 |
| 2018-05-17 | 1,100411 |
| 2018-05-16 | 1,102233 |
| 2018-05-15 | 1,099851 |
| 2018-05-14 | 1,098535 |
| 2018-05-11 | 1,099226 |
| 2018-05-10 | 1,099711 |
| 2018-05-09 | 1,098086 |
| 2018-05-08 | 1,099517 |
| 2018-05-07 | 1,099464 |
| 2018-05-04 | 1,098781 |
| 2018-05-03 | 1,095898 |
| 2018-05-02 | 1,096949 |
| 2018-04-27 | 1,096275 |
| 2018-04-26 | 1,096556 |
| 2018-04-25 | 1,098219 |
| 2018-04-24 | 1,101520 |
| 2018-04-23 | 1,099721 |
| 2018-04-20 | 1,096979 |
| 2018-04-19 | 1,098716 |
| 2018-04-18 | 1,100376 |
| 2018-04-17 | 1,097551 |
| 2018-04-16 | 1,098298 |
| 2018-04-13 | 1,094809 |
| 2018-04-12 | 1,093523 |
| 2018-04-11 | 1,096183 |
| 2018-04-10 | 1,096525 |
| 2018-04-09 | 1,097554 |
| 2018-04-06 | 1,096860 |
| 2018-04-05 | 1,094188 |
| 2018-04-04 | 1,093023 |
| 2018-04-03 | 1,092050 |
| 2018-03-29 | 1,091819 |
| 2018-03-28 | 1,093378 |
| 2018-03-27 | 1,093165 |
| 2018-03-26 | 1,093056 |
| 2018-03-23 | 1,091994 |
| 2018-03-22 | 1,092306 |
| 2018-03-21 | 1,092202 |
| 2018-03-20 | 1,093199 |
| 2018-03-19 | 1,091907 |
| 2018-03-14 | 1,089480 |
| 2018-03-13 | 1,089247 |
| 2018-03-12 | 1,090625 |
| 2018-03-09 | 1,091001 |
| 2018-03-08 | 1,089383 |
| 2018-03-07 | 1,091746 |
| 2018-03-06 | 1,093725 |
| 2018-03-05 | 1,092998 |
| 2018-03-02 | 1,095292 |
| 2018-03-01 | 1,094463 |
| 2018-02-28 | 1,092200 |
| 2018-02-27 | 1,091544 |
| 2018-02-26 | 1,089886 |
| 2018-02-23 | 1,090470 |
| 2018-02-22 | 1,089818 |
| 2018-02-21 | 1,089620 |
| 2018-02-20 | 1,093626 |
| 2018-02-19 | 1,092451 |
| 2018-02-16 | 1,090793 |
| 2018-02-15 | 1,090139 |
| 2018-02-14 | 1,088490 |
| 2018-02-13 | 1,089569 |
| 2018-02-12 | 1,087903 |
| 2018-02-09 | 1,086669 |
| 2018-02-08 | 1,095606 |
| 2018-02-07 | 1,101799 |
| 2018-02-06 | 1,104603 |
| 2018-02-05 | 1,105752 |
| 2018-02-02 | 1,107363 |
| 2018-02-01 | 1,110218 |
| 2018-01-31 | 1,110306 |
| 2018-01-30 | 1,111648 |
| 2018-01-29 | 1,114730 |
| 2018-01-26 | 1,111354 |
| 2018-01-25 | 1,109871 |
| 2018-01-24 | 1,111990 |
| 2018-01-23 | 1,113986 |
| 2018-01-22 | 1,112004 |
| 2018-01-19 | 1,111507 |
| 2018-01-18 | 1,113605 |
| 2018-01-17 | 1,115471 |
| 2018-01-16 | 1,113740 |
| 2018-01-15 | 1,113353 |
| 2018-01-12 | 1,112623 |
| 2018-01-11 | 1,111764 |
| 2018-01-10 | 1,109167 |
| 2018-01-09 | 1,107217 |
| 2018-01-08 | 1,105213 |
| 2018-01-05 | 1,105486 |
| 2018-01-04 | 1,106265 |
| 2018-01-03 | 1,106601 |
| 2018-01-02 | 1,107067 |
| 2017-12-29 | 1,106171 |
| 2017-12-28 | 1,106315 |
| 2017-12-27 | 1,106608 |
| 2017-12-22 | 1,106479 |
| 2017-12-21 | 1,103737 |
| 2017-12-20 | 1,102419 |
| 2017-12-19 | 1,104487 |
| 2017-12-18 | 1,104371 |
| 2017-12-15 | 1,104383 |
| 2017-12-14 | 1,105346 |
| 2017-12-13 | 1,103950 |
| 2017-12-12 | 1,102852 |
| 2017-12-11 | 1,103622 |
| 2017-12-08 | 1,103797 |
| 2017-12-07 | 1,103438 |
| 2017-12-06 | 1,102160 |
| 2017-12-05 | 1,102270 |
| 2017-12-01 | 1,100854 |
| 2017-11-30 | 1,103620 |
| 2017-11-29 | 1,104422 |
| 2017-11-28 | 1,102266 |
| 2017-11-27 | 1,099466 |
| 2017-11-24 | 1,095557 |
| 2017-11-23 | 1,095397 |
| 2017-11-22 | 1,095553 |
| 2017-11-21 | 1,093271 |
| 2017-11-20 | 1,094730 |
| 2017-11-17 | 1,097907 |
| 2017-11-16 | 1,098584 |
| 2017-11-15 | 1,100083 |
| 2017-11-14 | 1,100087 |
| 2017-11-13 | 1,099132 |
| 2017-11-10 | 1,099819 |
| 2017-11-09 | 1,097279 |
| 2017-11-08 | 1,095902 |
| 2017-11-07 | 1,096958 |
| 2017-11-06 | 1,092753 |
| 2017-11-03 | 1,092730 |
| 2017-11-02 | 1,088068 |
| 2017-10-31 | 1,087733 |
| 2017-10-30 | 1,088223 |
| 2017-10-27 | 1,086431 |
| 2017-10-26 | 1,087682 |
| 2017-10-25 | 1,090446 |
| 2017-10-24 | 1,089349 |
| 2017-10-20 | 1,088439 |
| 2017-10-19 | 1,087621 |
| 2017-10-18 | 1,086032 |
| 2017-10-17 | 1,086530 |
| 2017-10-16 | 1,084525 |
| 2017-10-13 | 1,084299 |
| 2017-10-12 | 1,084387 |
| 2017-10-11 | 1,084443 |
| 2017-10-10 | 1,083960 |
| 2017-10-09 | 1,085383 |
| 2017-10-06 | 1,083176 |
| 2017-10-05 | 1,083273 |
| 2017-10-04 | 1,081527 |
| 2017-10-03 | 1,084017 |
| 2017-10-02 | 1,083765 |
| 2017-09-29 | 1,081076 |
| 2017-09-28 | 1,079740 |
| 2017-09-27 | 1,079178 |
| 2017-09-26 | 1,076564 |
| 2017-09-25 | 1,075283 |
| 2017-09-22 | 1,075646 |
| 2017-09-21 | 1,074389 |
| 2017-09-20 | 1,073586 |
| 2017-09-19 | 1,070319 |
| 2017-09-18 | 1,070304 |
| 2017-09-15 | 1,069372 |
| 2017-09-14 | 1,065344 |
| 2017-09-13 | 1,066508 |
| 2017-09-12 | 1,066366 |
| 2017-09-11 | 1,065369 |
| 2017-09-08 | 1,065180 |
| 2017-09-07 | 1,065602 |
| 2017-09-06 | 1,066288 |
| 2017-09-05 | 1,063647 |
| 2017-09-04 | 1,061759 |
| 2017-09-01 | 1,063048 |
| 2017-08-31 | 1,065487 |
| 2017-08-30 | 1,062765 |
| 2017-08-29 | 1,060997 |
| 2017-08-28 | 1,061388 |
| 2017-08-25 | 1,060661 |
| 2017-08-24 | 1,060995 |
| 2017-08-23 | 1,060395 |
| 2017-08-22 | 1,061516 |
| 2017-08-21 | 1,060553 |
| 2017-08-18 | 1,059802 |
| 2017-08-17 | 1,060195 |
| 2017-08-16 | 1,061881 |
| 2017-08-15 | 1,063219 |
| 2017-08-14 | 1,062527 |
| 2017-08-11 | 1,062778 |
| 2017-08-10 | 1,061953 |
| 2017-08-09 | 1,061281 |
| 2017-08-08 | 1,061011 |
| 2017-08-07 | 1,060856 |
| 2017-08-04 | 1,063374 |
| 2017-08-03 | 1,064182 |
| 2017-08-02 | 1,063511 |
| 2017-08-01 | 1,066185 |
| 2017-07-31 | 1,065429 |
| 2017-07-28 | 1,065131 |
| 2017-07-27 | 1,065794 |
| 2017-07-26 | 1,068395 |
| 2017-07-25 | 1,068897 |
| 2017-07-24 | 1,067262 |
| 2017-07-21 | 1,068350 |
| 2017-07-20 | 1,069248 |
| 2017-07-19 | 1,068836 |
| 2017-07-18 | 1,067133 |
| 2017-07-17 | 1,066228 |
| 2017-07-14 | 1,066088 |
| 2017-07-13 | 1,064560 |
| 2017-07-12 | 1,066381 |
| 2017-07-11 | 1,068929 |
| 2017-07-10 | 1,067897 |
| 2017-07-07 | 1,068514 |
| 2017-07-06 | 1,067317 |
| 2017-07-05 | 1,067130 |
| 2017-07-04 | 1,070876 |
| 2017-07-03 | 1,073773 |
| 2017-06-30 | 1,075865 |
| 2017-06-29 | 1,074692 |
| 2017-06-28 | 1,074289 |
| 2017-06-27 | 1,073846 |
| 2017-06-26 | 1,071304 |
| 2017-06-23 | 1,070370 |
| 2017-06-22 | 1,069856 |
| 2017-06-21 | 1,069224 |
| 2017-06-20 | 1,069558 |
| 2017-06-19 | 1,068669 |
| 2017-06-16 | 1,068410 |
| 2017-06-15 | 1,069858 |
| 2017-06-14 | 1,068578 |
| 2017-06-13 | 1,067847 |
| 2017-06-12 | 1,067562 |
| 2017-06-09 | 1,069106 |
| 2017-06-08 | 1,067846 |
| 2017-06-07 | 1,067727 |
| 2017-06-06 | 1,068332 |
| 2017-06-02 | 1,066989 |
| 2017-06-01 | 1,066621 |
| 2017-05-31 | 1,066460 |
| 2017-05-30 | 1,067265 |
| 2017-05-29 | 1,064927 |
| 2017-05-26 | 1,064615 |
| 2017-05-25 | 1,064301 |
| 2017-05-24 | 1,063976 |
| 2017-05-23 | 1,064762 |
| 2017-05-22 | 1,068279 |
| 2017-05-19 | 1,069265 |
| 2017-05-18 | 1,068977 |
| 2017-05-17 | 1,067669 |
| 2017-05-16 | 1,065712 |
| 2017-05-15 | 1,063123 |
| 2017-05-12 | 1,060839 |
| 2017-05-11 | 1,060755 |
| 2017-05-10 | 1,059716 |
| 2017-05-09 | 1,058798 |
| 2017-05-08 | 1,058215 |
| 2017-05-05 | 1,057324 |
| 2017-05-04 | 1,056501 |
| 2017-05-03 | 1,055121 |
| 2017-05-02 | 1,055116 |
| 2017-04-28 | 1,054294 |
| 2017-04-27 | 1,052036 |
| 2017-04-26 | 1,051570 |
| 2017-04-25 | 1,050592 |
| 2017-04-24 | 1,051782 |
| 2017-04-21 | 1,052278 |
| 2017-04-20 | 1,050788 |
| 2017-04-19 | 1,051009 |
| 2017-04-18 | 1,050333 |
| 2017-04-13 | 1,049727 |
| 2017-04-12 | 1,049589 |
| 2017-04-11 | 1,049032 |
| 2017-04-10 | 1,049205 |
| 2017-04-07 | 1,050338 |
| 2017-04-06 | 1,049101 |
| 2017-04-05 | 1,048669 |
| 2017-04-04 | 1,047769 |
| 2017-04-03 | 1,044192 |
| 2017-03-31 | 1,043932 |
| 2017-03-30 | 1,043548 |
| 2017-03-29 | 1,042120 |
| 2017-03-28 | 1,040044 |
| 2017-03-27 | 1,036909 |
| 2017-03-24 | 1,039918 |
| 2017-03-23 | 1,039569 |
| 2017-03-22 | 1,040543 |
| 2017-03-21 | 1,041239 |
| 2017-03-20 | 1,040089 |
| 2017-03-17 | 1,038445 |
| 2017-03-16 | 1,039721 |
| 2017-03-14 | 1,041080 |
| 2017-03-13 | 1,041879 |
| 2017-03-10 | 1,042007 |
| 2017-03-09 | 1,044006 |
| 2017-03-08 | 1,042823 |
| 2017-03-07 | 1,042456 |
| 2017-03-06 | 1,041180 |
| 2017-03-03 | 1,041541 |
| 2017-03-02 | 1,040949 |
| 2017-03-01 | 1,042564 |
| 2017-02-28 | 1,041833 |
| 2017-02-27 | 1,041020 |
| 2017-02-24 | 1,038221 |
| 2017-02-23 | 1,037575 |
| 2017-02-22 | 1,037556 |
| 2017-02-21 | 1,039437 |
| 2017-02-20 | 1,038439 |
| 2017-02-17 | 1,036874 |
| 2017-02-16 | 1,037101 |
| 2017-02-15 | 1,035979 |
| 2017-02-14 | 1,033768 |
| 2017-02-13 | 1,033850 |
| 2017-02-10 | 1,032440 |
| 2017-02-09 | 1,033882 |
| 2017-02-08 | 1,032703 |
| 2017-02-07 | 1,034133 |
| 2017-02-06 | 1,035333 |
| 2017-02-03 | 1,034327 |
| 2017-02-02 | 1,035889 |
| 2017-02-01 | 1,035122 |
| 2017-01-31 | 1,034211 |
| 2017-01-30 | 1,033641 |
| 2017-01-27 | 1,032767 |
| 2017-01-26 | 1,033062 |
| 2017-01-25 | 1,032952 |
| 2017-01-24 | 1,032739 |
| 2017-01-23 | 1,033396 |
| 2017-01-20 | 1,034465 |
| 2017-01-19 | 1,035092 |
| 2017-01-18 | 1,034344 |
| 2017-01-17 | 1,036248 |
| 2017-01-16 | 1,033469 |
| 2017-01-13 | 1,033610 |
| 2017-01-12 | 1,036344 |
| 2017-01-11 | 1,038849 |
| 2017-01-10 | 1,039432 |
| 2017-01-09 | 1,037356 |
| 2017-01-06 | 1,035582 |
| 2017-01-05 | 1,033668 |
| 2017-01-04 | 1,034194 |
| 2017-01-03 | 1,034309 |
| 2017-01-02 | 1,034739 |
| 2016-12-30 | 1,035484 |
| 2016-12-29 | 1,034384 |
| 2016-12-28 | 1,035687 |
| 2016-12-27 | 1,034727 |
| 2016-12-23 | 1,031453 |
| 2016-12-22 | 1,030576 |
| 2016-12-21 | 1,029560 |
| 2016-12-20 | 1,029386 |
| 2016-12-19 | 1,031587 |
| 2016-12-16 | 1,028232 |
| 2016-12-15 | 1,029955 |
| 2016-12-14 | 1,026422 |
| 2016-12-13 | 1,024133 |
| 2016-12-12 | 1,020752 |
| 2016-12-09 | 1,018574 |
| 2016-12-08 | 1,016844 |
| 2016-12-07 | 1,017254 |
| 2016-12-06 | 1,020037 |
| 2016-12-05 | 1,018312 |
| 2016-12-02 | 1,016943 |
| 2016-12-01 | 1,016724 |
| 2016-11-30 | 1,016844 |
| 2016-11-29 | 1,015203 |
| 2016-11-28 | 1,014432 |
| 2016-11-25 | 1,013171 |
| 2016-11-24 | 1,011681 |
| 2016-11-23 | 1,013556 |
| 2016-11-22 | 1,012238 |
| 2016-11-21 | 1,015348 |
| 2016-11-18 | 1,009290 |
| 2016-11-17 | 1,013624 |
| 2016-11-16 | 1,017415 |
| 2016-11-15 | 1,024982 |
| 2016-11-14 | 1,026787 |
| 2016-11-11 | 1,027452 |
| 2016-11-10 | 1,022689 |
| 2016-11-09 | 1,023743 |
| 2016-11-08 | 1,023616 |
| 2016-11-07 | 1,030101 |
| 2016-11-04 | 1,031529 |
| 2016-11-03 | 1,032569 |
| 2016-11-02 | 1,033737 |
| 2016-10-28 | 1,033928 |
| 2016-10-27 | 1,032528 |
| 2016-10-26 | 1,029738 |
| 2016-10-25 | 1,027381 |
| 2016-10-24 | 1,026109 |
| 2016-10-21 | 1,023715 |
| 2016-10-20 | 1,023297 |
| 2016-10-19 | 1,023147 |
| 2016-10-18 | 1,024411 |
| 2016-10-17 | 1,024824 |
| 2016-10-15 | 1,024958 |
| 2016-10-14 | 1,027828 |
| 2016-10-13 | 1,028053 |
| 2016-10-12 | 1,031417 |
| 2016-10-11 | 1,032306 |
| 2016-10-10 | 1,035799 |
| 2016-10-07 | 1,035252 |
| 2016-10-06 | 1,036131 |
| 2016-10-05 | 1,035498 |
| 2016-10-04 | 1,036483 |
| 2016-10-03 | 1,036218 |
| 2016-09-30 | 1,035259 |
| 2016-09-29 | 1,038188 |
| 2016-09-28 | 1,040340 |
| 2016-09-27 | 1,039289 |
| 2016-09-26 | 1,037708 |
| 2016-09-23 | 1,036737 |
| 2016-09-22 | 1,030466 |
| 2016-09-21 | 1,029333 |
| 2016-09-20 | 1,028099 |
| 2016-09-19 | 1,028821 |
| 2016-09-16 | 1,030850 |
| 2016-09-15 | 1,031772 |
| 2016-09-14 | 1,037750 |
| 2016-09-13 | 1,039011 |
| 2016-09-12 | 1,037454 |
| 2016-09-09 | 1,034928 |
| 2016-09-08 | 1,033925 |
| 2016-09-07 | 1,033568 |
| 2016-09-06 | 1,033437 |
| 2016-09-05 | 1,033998 |
| 2016-09-02 | 1,033065 |
| 2016-09-01 | 1,031550 |
| 2016-08-31 | 1,031900 |
| 2016-08-30 | 1,033874 |
| 2016-08-29 | 1,033996 |
| 2016-08-26 | 1,033559 |
| 2016-08-25 | 1,034014 |
| 2016-08-24 | 1,034075 |
| 2016-08-23 | 1,032765 |
| 2016-08-22 | 1,034397 |
| 2016-08-20 | 1,028099 |
| 2016-08-19 | 1,036495 |
| 2016-08-18 | 1,034467 |
| 2016-08-17 | 1,032460 |
| 2016-08-16 | 1,029824 |
| 2016-08-15 | 1,030064 |
| 2016-08-12 | 1,027788 |
| 2016-08-11 | 1,026269 |
| 2016-08-10 | 1,023619 |
| 2016-08-09 | 1,021614 |
| 2016-08-08 | 1,022125 |
| 2016-08-05 | 1,025631 |
| 2016-08-04 | 1,027337 |
| 2016-08-03 | 1,025949 |
| 2016-08-02 | 1,026864 |
| 2016-08-01 | 1,026102 |
| 2016-07-29 | 1,024525 |
| 2016-07-28 | 1,025258 |
| 2016-07-27 | 1,025455 |
| 2016-07-26 | 1,026444 |
| 2016-07-25 | 1,025513 |
| 2016-07-22 | 1,026991 |
| 2016-07-21 | 1,025551 |
| 2016-07-20 | 1,025911 |
| 2016-07-19 | 1,025393 |
| 2016-07-18 | 1,024686 |
| 2016-07-15 | 1,024061 |
| 2016-07-14 | 1,021849 |
| 2016-07-13 | 1,019581 |
| 2016-07-12 | 1,019294 |
| 2016-07-11 | 1,016636 |
| 2016-07-08 | 1,016825 |
| 2016-07-07 | 1,017309 |
| 2016-07-06 | 1,013052 |
| 2016-07-05 | 1,012588 |
| 2016-07-04 | 1,008281 |
| 2016-07-01 | 1,003578 |
| 2016-06-30 | 1,003888 |
| 2016-06-29 | 1,015144 |
| 2016-06-28 | 1,012062 |
| 2016-06-27 | 1,011350 |
| 2016-06-24 | 1,009811 |
| 2016-06-23 | 1,007830 |
| 2016-06-22 | 1,006783 |
| 2016-06-21 | 1,006822 |
| 2016-06-20 | 1,005994 |
| 2016-06-17 | 1,010115 |
| 2016-06-16 | 1,014145 |
| 2016-06-15 | 1,017775 |
| 2016-06-14 | 1,017232 |
| 2016-06-13 | 1,016230 |
| 2016-06-10 | 1,014503 |
| 2016-06-09 | 1,016079 |
| 2016-06-08 | 1,015152 |
| 2016-06-07 | 1,014645 |
| 2016-06-06 | 1,015256 |
| 2016-06-03 | 1,015889 |
| 2016-06-02 | 1,014907 |
| 2016-06-01 | 1,013847 |
| 2016-05-31 | 1,014810 |
| 2016-05-30 | 1,015329 |
| 2016-05-27 | 1,011524 |
| 2016-05-26 | 1,010019 |
| 2016-05-25 | 1,007498 |
| 2016-05-24 | 1,010142 |
| 2016-05-23 | 1,009331 |
| 2016-05-20 | 1,010211 |
| 2016-05-19 | 1,011207 |
| 2016-05-18 | 1,012013 |
| 2016-05-17 | 1,013205 |
| 2016-05-13 | 1,011029 |
| 2016-05-12 | 1,010275 |
| 2016-05-11 | 1,008483 |
| 2016-05-10 | 1,007085 |
| 2016-05-09 | 1,007286 |
| 2016-05-06 | 1,010719 |
| 2016-05-05 | 1,013280 |
| 2016-05-04 | 1,014770 |
| 2016-05-03 | 1,016963 |
| 2016-05-02 | 1,019753 |
| 2016-04-29 | 1,020054 |
| 2016-04-28 | 1,020896 |
| 2016-04-27 | 1,021410 |
| 2016-04-26 | 1,021929 |
| 2016-04-25 | 1,022694 |
| 2016-04-22 | 1,020789 |
| 2016-04-21 | 1,020904 |
| 2016-04-20 | 1,020746 |
| 2016-04-19 | 1,019189 |
| 2016-04-18 | 1,014580 |
| 2016-04-15 | 1,013858 |
| 2016-04-14 | 1,012275 |
| 2016-04-13 | 1,010263 |
| 2016-04-12 | 1,013510 |
| 2016-04-11 | 1,012402 |
| 2016-04-08 | 1,016848 |
| 2016-04-07 | 1,017487 |
| 2016-04-06 | 1,020132 |
| 2016-04-05 | 1,015629 |
| 2016-04-04 | 1,019812 |
| 2016-04-01 | 1,017543 |
| 2016-03-31 | 1,016348 |
| 2016-03-30 | 1,016629 |
| 2016-03-29 | 1,015789 |
| 2016-03-25 | 1,015914 |
| 2016-03-24 | 1,015111 |
| 2016-03-23 | 1,013392 |
| 2016-03-22 | 1,011589 |
| 2016-03-21 | 1,008201 |
| 2016-03-18 | 1,005320 |
| 2016-03-17 | 1,005110 |
| 2016-03-16 | 1,003994 |
| 2016-03-11 | 1,009061 |
| 2016-03-10 | 1,008333 |
| 2016-03-09 | 1,008339 |
| 2016-03-08 | 1,005557 |
| 2016-03-07 | 1,003842 |
| 2016-03-05 | 1,001868 |
| 2016-03-04 | 0,995760 |
| 2016-03-03 | 0,995347 |
| 2016-03-02 | 0,994744 |
| 2016-03-01 | 0,994132 |
| 2016-02-29 | 0,991511 |
| 2016-02-26 | 0,994215 |
| 2016-02-25 | 0,990351 |
| 2016-02-24 | 0,990337 |
| 2016-02-23 | 0,990663 |
| 2016-02-22 | 0,987062 |
| 2016-02-19 | 0,983701 |
| 2016-02-18 | 0,981671 |
| 2016-02-17 | 0,979086 |
| 2016-02-16 | 0,982771 |
| 2016-02-15 | 0,984133 |
| 2016-02-12 | 0,986378 |
| 2016-02-11 | 0,990160 |
| 2016-02-10 | 0,993847 |
| 2016-02-09 | 0,997079 |
| 2016-02-08 | 0,995601 |
| 2016-02-05 | 0,999991 |
| 2016-02-04 | 0,997914 |
| 2016-02-03 | 0,990986 |
| 2016-02-02 | 0,989076 |
| 2016-02-01 | 0,988956 |
| 2016-01-29 | 0,986800 |
| 2016-01-28 | 0,989208 |
| 2016-01-27 | 0,985092 |
| 2016-01-26 | 0,984999 |
| 2016-01-25 | 0,985497 |
| 2016-01-22 | 0,985753 |
| 2016-01-21 | 0,987046 |
| 2016-01-20 | 0,989265 |
| 2016-01-19 | 0,989770 |
| 2016-01-18 | 0,989210 |
| 2016-01-15 | 0,985513 |
| 2016-01-14 | 0,985960 |
| 2016-01-13 | 0,989663 |
| 2016-01-12 | 0,993256 |
| 2016-01-11 | 0,994714 |
| 2016-01-08 | 0,992221 |
| 2016-01-07 | 0,995280 |
| 2016-01-06 | 0,996310 |
| 2016-01-05 | 0,998231 |
| 2016-01-04 | 0,997278 |
| 2015-12-31 | 0,997802 |
| 2015-12-30 | 0,994734 |
| 2015-12-29 | 0,993248 |
| 2015-12-28 | 0,992330 |
| 2015-12-23 | 0,992715 |
| 2015-12-22 | 0,991026 |
| 2015-12-21 | 0,987337 |
| 2015-12-18 | 0,989324 |
| 2015-12-17 | 0,990888 |
| 2015-12-16 | 0,990710 |
| 2015-12-15 | 0,993991 |
| 2015-12-14 | 0,994725 |
| 2015-12-12 | 0,995862 |
| 2015-12-11 | 0,996454 |
| 2015-12-10 | 0,995685 |
| 2015-12-09 | 1,001308 |
| 2015-12-08 | 1,004145 |
| 2015-12-07 | 1,004691 |
| 2015-12-04 | 1,004894 |
| 2015-12-03 | 1,005464 |
| 2015-12-02 | 1,005834 |
| 2015-12-01 | 1,005573 |
| 2015-11-30 | 1,004968 |
| 2015-11-27 | 1,005502 |
| 2015-11-26 | 1,005272 |
| 2015-11-25 | 1,003508 |
| 2015-11-24 | 1,003346 |
| 2015-11-23 | 1,003076 |
| 2015-11-20 | 0,999994 |
| 2015-11-19 | 0,997090 |
| 2015-11-18 | 0,998605 |
| 2015-11-17 | 1,000091 |
| 2015-11-16 | 1,000980 |
| 2015-11-13 | 1,001384 |
| 2015-11-12 | 1,002951 |
| 2015-11-11 | 1,004201 |
| 2015-11-10 | 1,004442 |
| 2015-11-09 | 1,002650 |
| 2015-11-06 | 1,000669 |
| 2015-11-05 | 0,997492 |
| 2015-11-04 | 1,000586 |
| 2015-11-03 | 1,002445 |
| 2015-11-02 | 1,001059 |
| 2015-10-30 | 1,001941 |
| 2015-10-29 | 0,998315 |
| 2015-10-28 | 0,992187 |
| 2015-10-27 | 0,994156 |
| 2015-10-26 | 0,994926 |
| 2015-10-22 | 0,996204 |
| 2015-10-21 | 0,995621 |
| 2015-10-20 | 0,993911 |
| 2015-10-19 | 0,994590 |
| 2015-10-16 | 0,996339 |
| 2015-10-15 | 0,998957 |
| 2015-10-14 | 0,999586 |
| 2015-10-13 | 0,996876 |
| 2015-10-12 | 0,995614 |
| 2015-10-09 | 0,994155 |
| 2015-10-08 | 0,992962 |
| 2015-10-07 | 0,991937 |
| 2015-10-06 | 0,990261 |
| 2015-10-05 | 0,988734 |
| 2015-10-02 | 0,989826 |
| 2015-10-01 | 0,991961 |
| 2015-09-30 | 0,989755 |
| 2015-09-29 | 0,989221 |
| 2015-09-28 | 0,988202 |
| 2015-09-25 | 0,988945 |
| 2015-09-24 | 0,985390 |
| 2015-09-23 | 0,986937 |
| 2015-09-22 | 0,987579 |
| 2015-09-21 | 0,986814 |
| 2015-09-18 | 0,984582 |
| 2015-09-17 | 0,987459 |
| 2015-09-16 | 0,985734 |
| 2015-09-15 | 0,984124 |
| 2015-09-14 | 0,986144 |
| 2015-09-11 | 0,983550 |
| 2015-09-10 | 0,982318 |
| 2015-09-09 | 0,984083 |
| 2015-09-08 | 0,981819 |
| 2015-09-07 | 0,981015 |
| 2015-09-04 | 0,987940 |
| 2015-09-03 | 0,986497 |
| 2015-09-02 | 0,983932 |
| 2015-09-01 | 0,976943 |
| 2015-08-31 | 0,973115 |
| 2015-08-28 | 0,977495 |
| 2015-08-27 | 0,988780 |
| 2015-08-26 | 0,997161 |
| 2015-08-25 | 0,999279 |
| 2015-08-24 | 0,997120 |
| 2015-08-19 | 0,998849 |
| 2015-08-18 | 0,999446 |
| 2015-08-17 | 0,998306 |
| 2015-08-14 | 0,999030 |
| 2015-08-13 | 0,997438 |
| 2015-08-12 | 0,996375 |
| 2015-08-11 | 0,998301 |
| 2015-08-10 | 0,999899 |
| 2015-08-08 | 0,996078 |
| 2015-08-07 | 0,995756 |
| 2015-08-06 | 0,999965 |
| 2015-08-05 | 0,994948 |
| 2015-08-04 | 0,996048 |
| 2015-08-03 | 0,995958 |
| 2015-07-31 | 0,998115 |
| 2015-07-30 | 0,999829 |
| 2015-07-29 | 1,000160 |
| 2015-07-28 | 1,000222 |
| 2015-07-27 | 1,005365 |
| 2015-07-24 | 1,004023 |
| 2015-07-23 | 1,001877 |
| 2015-07-22 | 1,001435 |
| 2015-07-21 | 0,998462 |
| 2015-07-20 | 1,000702 |
| 2015-07-17 | 0,998053 |
| 2015-07-16 | 0,999566 |
| 2015-07-15 | 0,997514 |
| 2015-07-14 | 0,992274 |
| 2015-07-13 | 0,993886 |
| 2015-07-10 | 0,993223 |
| 2015-07-09 | 0,995592 |
| 2015-07-08 | 0,996750 |
| 2015-07-07 | 0,996536 |
| 2015-07-06 | 0,994157 |
| 2015-07-03 | 0,991376 |
| 2015-07-02 | 0,998428 |
| 2015-07-01 | 0,998629 |
| 2015-06-30 | 0,997344 |
| 2015-06-29 | 0,996864 |
| 2015-06-26 | 0,997630 |
| 2015-06-25 | 0,992177 |
| 2015-06-24 | 0,989317 |
| 2015-06-23 | 0,989842 |
| 2015-06-22 | 0,989914 |
| 2015-06-19 | 0,989702 |
| 2015-06-18 | 0,995909 |
| 2015-06-17 | 0,995228 |
| 2015-06-16 | 0,994699 |
| 2015-06-15 | 0,994877 |
| 2015-06-12 | 1,001158 |
| 2015-06-11 | 0,996807 |
| 2015-06-10 | 1,000481 |
| 2015-06-09 | 1,007602 |
| 2015-06-08 | 1,007750 |
| 2015-06-05 | 1,008092 |
| 2015-06-04 | 1,006713 |
| 2015-06-03 | 1,007062 |
| 2015-06-02 | 1,007913 |
| 2015-06-01 | 1,007105 |
| 2015-05-29 | 1,002002 |
| 2015-05-28 | 1,003618 |
| 2015-05-27 | 1,006030 |
| 2015-05-26 | 1,003456 |
| 2015-05-22 | 0,998147 |
| 2015-05-21 | 1,001284 |
| 2015-05-20 | 1,000700 |
| 2015-05-19 | 0,999341 |
| 2015-05-18 | 0,998278 |
| 2015-05-15 | 1,001250 |
| 2015-05-14 | 1,001184 |
| 2015-05-13 | 1,001207 |
| 2015-05-12 | 1,001594 |
| 2015-05-11 | 1,001543 |
| 2015-05-08 | 1,000403 |
| 2015-05-07 | 1,000415 |
| 2015-03-27 | 0,988780 |
| Évek | Hozam |
|---|---|
| 2018 | -1,40% |
| 2017 | +6,83% |
| 2016 | +3,78% |
| 2015 | +0,91% |