Befektetési alap megnevezése: DIALÓG Likviditási Befektetési Alap
Sorozat megnevezése: I sorozat
ISIN: HU0000713367
Devizanem: HUF
Nettó eszközérték: 6161513.0
Árfolyam: 1,085307
Dátum: 2021.01.18.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Hazai
Alap típusa: Nyilvános nyíltvégű intézményi
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2014.02.17.
Alapkezelő: Dialóg Befektetési Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
Dátum | Árfolyam |
---|---|
2021-01-18 | 1,085307 |
2021-01-15 | 1,081476 |
2021-01-14 | 1,090678 |
2021-01-13 | 1,088124 |
2021-01-12 | 1,088429 |
2021-01-11 | 1,084134 |
2021-01-08 | 1,086054 |
2021-01-07 | 1,082019 |
2021-01-06 | 1,081925 |
2021-01-05 | 1,088904 |
2021-01-04 | 1,087317 |
2020-12-31 | 1,094206 |
2020-12-30 | 1,095414 |
2020-12-29 | 1,093097 |
2020-12-28 | 1,092740 |
2020-12-23 | 1,095996 |
2020-12-22 | 1,097384 |
2020-12-21 | 1,095126 |
2020-12-18 | 1,091433 |
2020-12-17 | 1,086868 |
2020-12-16 | 1,086111 |
2020-12-15 | 1,085593 |
2020-12-14 | 1,082341 |
2020-12-11 | 1,083708 |
2020-12-10 | 1,084591 |
2020-12-09 | 1,084190 |
2020-12-08 | 1,087492 |
2020-12-07 | 1,084852 |
2020-12-04 | 1,082311 |
2020-12-03 | 1,083515 |
2020-12-02 | 1,082971 |
2020-12-01 | 1,085291 |
2020-11-30 | 1,089446 |
2020-11-27 | 1,092164 |
2020-11-26 | 1,088039 |
2020-11-25 | 1,087992 |
2020-11-24 | 1,086527 |
2020-11-23 | 1,085442 |
2020-11-20 | 1,081374 |
2020-11-19 | 1,079620 |
2020-11-18 | 1,076858 |
2020-11-17 | 1,077552 |
2020-11-16 | 1,073645 |
2020-11-13 | 1,069296 |
2020-11-12 | 1,069052 |
2020-11-11 | 1,070574 |
2020-11-10 | 1,068946 |
2020-11-09 | 1,069569 |
2020-11-06 | 1,073371 |
2020-11-05 | 1,073511 |
2020-11-04 | 1,074465 |
2020-11-03 | 1,064347 |
2020-11-02 | 1,064264 |
2020-10-30 | 1,062934 |
2020-10-29 | 1,069235 |
2020-10-28 | 1,070150 |
2020-10-27 | 1,070035 |
2020-10-26 | 1,069761 |
2020-10-22 | 1,069209 |
2020-10-21 | 1,066775 |
2020-10-20 | 1,073940 |
2020-10-19 | 1,074925 |
2020-10-16 | 1,073673 |
2020-10-15 | 1,072001 |
2020-10-14 | 1,072567 |
2020-10-13 | 1,072923 |
2020-10-12 | 1,066134 |
2020-10-09 | 1,063365 |
2020-10-08 | 1,062564 |
2020-10-07 | 1,064066 |
2020-10-06 | 1,057894 |
2020-10-05 | 1,055776 |
2020-10-02 | 1,054998 |
2020-10-01 | 1,061040 |
2020-09-30 | 1,067331 |
2020-09-29 | 1,070625 |
2020-09-28 | 1,069937 |
2020-09-25 | 1,063386 |
2020-09-24 | 1,065607 |
2020-09-23 | 1,065076 |
2020-09-22 | 1,061240 |
2020-09-21 | 1,060600 |
2020-09-18 | 1,063417 |
2020-09-17 | 1,064541 |
2020-09-16 | 1,063202 |
2020-09-15 | 1,059427 |
2020-09-14 | 1,060372 |
2020-09-11 | 1,056842 |
2020-09-10 | 1,060598 |
2020-09-09 | 1,065195 |
2020-09-08 | 1,064967 |
2020-09-07 | 1,072084 |
2020-09-04 | 1,069574 |
2020-09-03 | 1,070069 |
2020-09-02 | 1,071809 |
2020-09-01 | 1,066853 |
2020-08-31 | 1,065938 |
2020-08-28 | 1,069079 |
2020-08-27 | 1,070859 |
2020-08-26 | 1,070621 |
2020-08-25 | 1,065365 |
2020-08-24 | 1,061180 |
2020-08-19 | 1,050283 |
2020-08-18 | 1,049169 |
2020-08-17 | 1,052488 |
2020-08-14 | 1,048547 |
2020-08-13 | 1,046989 |
2020-08-12 | 1,051757 |
2020-08-11 | 1,048855 |
2020-08-10 | 1,046745 |
2020-08-07 | 1,044245 |
2020-08-06 | 1,043772 |
2020-08-05 | 1,044726 |
2020-08-04 | 1,041920 |
2020-08-03 | 1,043337 |
2020-07-31 | 1,039655 |
2020-07-30 | 1,043028 |
2020-07-29 | 1,047577 |
2020-07-28 | 1,039259 |
2020-07-27 | 1,038507 |
2020-07-24 | 1,048608 |
2020-07-23 | 1,040718 |
2020-07-22 | 1,042643 |
2020-07-21 | 1,043258 |
2020-07-20 | 1,039114 |
2020-07-17 | 1,041583 |
2020-07-16 | 1,043679 |
2020-07-15 | 1,049236 |
2020-07-14 | 1,042765 |
2020-07-13 | 1,041568 |
2020-07-10 | 1,049147 |
2020-07-09 | 1,048748 |
2020-07-08 | 1,046371 |
2020-07-07 | 1,042823 |
2020-07-06 | 1,047408 |
2020-07-03 | 1,045386 |
2020-07-02 | 1,044317 |
2020-07-01 | 1,043476 |
2020-06-30 | 1,047240 |
2020-06-29 | 1,043096 |
2020-06-26 | 1,034336 |
2020-06-25 | 1,041487 |
2020-06-24 | 1,038824 |
2020-06-23 | 1,051005 |
2020-06-22 | 1,044882 |
2020-06-19 | 1,043971 |
2020-06-18 | 1,054165 |
2020-06-17 | 1,087746 |
2020-06-16 | 1,086320 |
2020-06-15 | 1,080819 |
2020-06-12 | 1,075163 |
2020-06-11 | 1,074279 |
2020-06-10 | 1,080062 |
2020-06-09 | 1,084430 |
2020-06-08 | 1,084941 |
2020-06-05 | 1,079909 |
2020-06-04 | 1,071512 |
2020-06-03 | 1,074491 |
2020-06-02 | 1,066295 |
2020-05-29 | 1,070327 |
2020-05-28 | 1,071458 |
2020-05-27 | 1,067675 |
2020-05-26 | 1,062880 |
2020-05-25 | 1,048503 |
2020-05-22 | 1,038017 |
2020-05-21 | 1,039442 |
2020-05-20 | 1,043827 |
2020-05-19 | 1,043113 |
2020-05-18 | 1,046085 |
2020-05-15 | 1,029931 |
2020-05-14 | 1,031858 |
2020-05-13 | 1,037493 |
2020-05-12 | 1,043208 |
2020-05-11 | 1,045349 |
2020-05-08 | 1,045352 |
2020-05-07 | 1,045226 |
2020-05-06 | 1,041848 |
2020-05-05 | 1,045617 |
2020-05-04 | 1,046470 |
2020-04-30 | 1,052015 |
2020-04-29 | 1,054194 |
2020-04-28 | 1,050059 |
2020-04-27 | 1,049421 |
2020-04-24 | 1,051351 |
2020-04-23 | 1,052333 |
2020-04-22 | 1,048447 |
2020-04-21 | 1,047687 |
2020-04-20 | 1,047690 |
2020-04-17 | 1,045870 |
2020-04-16 | 1,045590 |
2020-04-15 | 1,046709 |
2020-04-14 | 1,048318 |
2020-04-09 | 1,051002 |
2020-04-08 | 1,053999 |
2020-04-07 | 1,054208 |
2020-04-06 | 1,053962 |
2020-04-03 | 1,045638 |
2020-04-02 | 1,040911 |
2020-04-01 | 1,048448 |
2020-03-31 | 1,050732 |
2020-03-30 | 1,043692 |
2020-03-27 | 1,039675 |
2020-03-26 | 1,037066 |
2020-03-25 | 1,034664 |
2020-03-24 | 1,033344 |
2020-03-23 | 1,020551 |
2020-03-20 | 1,021786 |
2020-03-19 | 1,024800 |
2020-03-18 | 1,021327 |
2020-03-17 | 1,017419 |
2020-03-16 | 1,018286 |
2020-03-13 | 1,018095 |
2020-03-12 | 1,019358 |
2020-03-11 | 1,016288 |
2020-03-10 | 1,016279 |
2020-03-09 | 1,016870 |
2020-03-06 | 1,017486 |
2020-03-05 | 1,018618 |
2020-03-04 | 1,018459 |
2020-03-03 | 1,019638 |
2020-03-02 | 1,019691 |
2020-02-28 | 1,021027 |
2020-02-27 | 1,021202 |
2020-02-26 | 1,026558 |
2020-02-25 | 1,024885 |
2020-02-24 | 1,028092 |
2020-02-21 | 1,034526 |
2020-02-20 | 1,035715 |
2020-02-19 | 1,036851 |
2020-02-18 | 1,033707 |
2020-02-17 | 1,034109 |
2020-02-14 | 1,032659 |
2020-02-13 | 1,035536 |
2020-02-12 | 1,023483 |
2020-02-11 | 1,021584 |
2020-02-10 | 1,018108 |
2020-02-07 | 1,018441 |
2020-02-06 | 1,019774 |
2020-02-05 | 1,018757 |
2020-02-04 | 1,017991 |
2020-02-03 | 1,015765 |
2020-01-31 | 1,015696 |
2020-01-30 | 1,019142 |
2020-01-29 | 1,020131 |
2020-01-28 | 1,020914 |
2020-01-27 | 1,020076 |
2020-01-24 | 1,025116 |
2020-01-23 | 1,023513 |
2020-01-22 | 1,020385 |
2020-01-21 | 1,021264 |
2020-01-20 | 1,022631 |
2020-01-17 | 1,020927 |
2020-01-16 | 1,018163 |
2020-01-15 | 1,011298 |
2020-01-14 | 1,010244 |
2020-01-13 | 1,010315 |
2020-01-10 | 1,003911 |
2020-01-09 | 1,002354 |
2020-01-08 | 1,002816 |
2020-01-07 | 1,003473 |
2020-01-06 | 1,002946 |
2020-01-03 | 1,003022 |
2020-01-02 | 1,002929 |
2019-12-31 | 1,002076 |
2019-12-30 | 1,002094 |
2019-12-23 | 1,001110 |
2019-12-20 | 1,000169 |
2019-12-19 | 1,000395 |
2019-12-18 | 1,000684 |
2019-12-17 | 0,999858 |
2019-12-16 | 0,999407 |
2019-12-13 | 0,997852 |
2019-12-12 | 0,998881 |
2019-12-11 | 0,998201 |
2019-12-10 | 1,001130 |
2019-12-09 | 1,003604 |
2019-12-06 | 1,003788 |
2019-12-05 | 1,004381 |
2019-12-04 | 1,005155 |
2019-12-03 | 1,005615 |
2019-12-02 | 1,006106 |
2019-11-29 | 1,009255 |
2019-11-28 | 1,010038 |
2019-11-27 | 1,010390 |
2019-11-26 | 1,010615 |
2019-11-25 | 1,010185 |
2019-11-22 | 1,008767 |
2019-11-21 | 1,008382 |
2019-11-20 | 1,008175 |
2019-11-19 | 1,009789 |
2019-11-18 | 1,010221 |
2019-11-15 | 1,010098 |
2019-11-14 | 1,009407 |
2019-11-13 | 1,008875 |
2019-11-12 | 1,008755 |
2019-11-11 | 1,008180 |
2019-11-08 | 1,008663 |
2019-11-07 | 1,008707 |
2019-11-06 | 1,008725 |
2019-11-05 | 1,008699 |
2019-11-04 | 1,008708 |
2019-10-31 | 1,008746 |
2019-10-30 | 1,008726 |
2019-10-29 | 1,008707 |
2019-10-28 | 1,008701 |
2019-10-25 | 1,008735 |
2019-10-24 | 1,008746 |
2019-10-22 | 1,008746 |
2019-10-21 | 1,008772 |
2019-10-18 | 1,008770 |
2019-10-17 | 1,008841 |
2019-10-16 | 1,008845 |
2019-10-15 | 1,008856 |
2019-10-14 | 1,008817 |
2019-10-11 | 1,008832 |
2019-10-10 | 1,008881 |
2019-10-09 | 1,008861 |
2019-10-08 | 1,008899 |
2019-10-07 | 1,008919 |
2019-10-04 | 1,008880 |
2019-10-03 | 1,008871 |
2019-10-02 | 1,008854 |
2019-10-01 | 1,008872 |
2019-09-30 | 1,008846 |
2019-09-27 | 1,008822 |
2019-09-26 | 1,008883 |
2019-09-25 | 1,008799 |
2019-09-24 | 1,008833 |
2019-09-23 | 1,008789 |
2019-09-20 | 1,008850 |
2019-09-19 | 1,008896 |
2019-09-18 | 1,008832 |
2019-09-17 | 1,008890 |
2019-09-16 | 1,008843 |
2019-09-13 | 1,008757 |
2019-09-12 | 1,008755 |
2019-09-11 | 1,008666 |
2019-09-10 | 1,008676 |
2019-09-09 | 1,008604 |
2019-09-06 | 1,008638 |
2019-09-05 | 1,008727 |
2019-09-04 | 1,008744 |
2019-09-03 | 1,008598 |
2019-09-02 | 1,008467 |
2019-08-30 | 1,008658 |
2019-08-29 | 1,008656 |
2019-08-28 | 1,008580 |
2019-08-27 | 1,008560 |
2019-08-26 | 1,008473 |
2019-08-23 | 1,008580 |
2019-08-22 | 1,008680 |
2019-08-21 | 1,008732 |
2019-08-16 | 1,008732 |
2019-08-15 | 1,008604 |
2019-08-14 | 1,008418 |
2019-08-13 | 1,008235 |
2019-08-12 | 1,008178 |
2019-08-09 | 1,008083 |
2019-08-08 | 1,008011 |
2019-08-07 | 1,007739 |
2019-08-06 | 1,007763 |
2019-08-05 | 1,007544 |
2019-08-02 | 1,007262 |
2019-08-01 | 1,007305 |
2019-07-31 | 1,007221 |
2019-07-30 | 1,007103 |
2019-07-29 | 1,006928 |
2019-07-26 | 1,006863 |
2019-07-25 | 1,006799 |
2019-07-24 | 1,006594 |
2019-07-23 | 1,006510 |
2019-07-22 | 1,006465 |
2019-07-19 | 1,006372 |
2019-07-18 | 1,006338 |
2019-07-17 | 1,006363 |
2019-07-16 | 1,006361 |
2019-07-15 | 1,006313 |
2019-07-12 | 1,006421 |
2019-07-11 | 1,006302 |
2019-07-10 | 1,006396 |
2019-07-09 | 1,006342 |
2019-07-08 | 1,006409 |
2019-07-05 | 1,006388 |
2019-07-04 | 1,006387 |
2019-07-03 | 1,006228 |
2019-07-02 | 1,006156 |
2019-07-01 | 1,006106 |
2019-06-28 | 1,006111 |
2019-06-27 | 1,006150 |
2019-06-26 | 1,006203 |
2019-06-25 | 1,006212 |
2019-06-24 | 1,006194 |
2019-06-21 | 1,006239 |
2019-06-20 | 1,006022 |
2019-06-19 | 1,006189 |
2019-06-18 | 1,006110 |
2019-06-17 | 1,006203 |
2019-06-14 | 1,006200 |
2019-06-13 | 1,006245 |
2019-06-12 | 1,006157 |
2019-06-11 | 1,006211 |
2019-06-07 | 1,006407 |
2019-06-06 | 1,006288 |
2019-06-05 | 1,006201 |
2019-06-04 | 1,006438 |
2019-06-03 | 1,006110 |
2019-05-31 | 1,005878 |
2019-05-30 | 1,005454 |
2019-05-29 | 1,005721 |
2019-05-28 | 1,005494 |
2019-05-27 | 1,004925 |
2019-05-24 | 1,004901 |
2019-05-23 | 1,004382 |
2019-05-22 | 1,004237 |
2019-05-21 | 1,004411 |
2019-05-20 | 1,004591 |
2019-05-17 | 1,004613 |
2019-05-16 | 1,004625 |
2019-05-15 | 1,004432 |
2019-05-14 | 1,004040 |
2019-05-13 | 1,003552 |
2019-05-10 | 1,003538 |
2019-05-09 | 1,003484 |
2019-05-08 | 1,003513 |
2019-05-07 | 1,003539 |
2019-05-06 | 1,003551 |
2019-05-03 | 1,003632 |
2019-05-02 | 1,003989 |
2019-04-30 | 1,004361 |
2019-04-29 | 1,004431 |
2019-04-26 | 1,004514 |
2019-04-25 | 1,004481 |
2019-04-24 | 1,004343 |
2019-04-23 | 1,004369 |
2019-04-18 | 1,004141 |
2019-04-17 | 1,004002 |
2019-04-16 | 1,003699 |
2019-04-15 | 1,003819 |
2019-04-12 | 1,004161 |
2019-04-11 | 1,003977 |
2019-04-10 | 1,004003 |
2019-04-09 | 1,004588 |
2019-04-08 | 1,004683 |
2019-04-05 | 1,005151 |
2019-04-04 | 1,005173 |
2019-04-03 | 1,005157 |
2019-04-02 | 1,005330 |
2019-04-01 | 1,005399 |
2019-03-29 | 1,005594 |
2019-03-28 | 1,005603 |
2019-03-27 | 1,005068 |
2019-03-26 | 1,005115 |
2019-03-25 | 1,004973 |
2019-03-22 | 1,005059 |
2019-03-21 | 1,004734 |
2019-03-20 | 1,004605 |
2019-03-19 | 1,004376 |
2019-03-18 | 1,004484 |
2019-03-14 | 1,004584 |
2019-03-13 | 1,004676 |
2019-03-12 | 1,004429 |
2019-03-11 | 1,004639 |
2019-03-08 | 1,004488 |
2019-03-07 | 1,004688 |
2019-03-06 | 1,004794 |
2019-03-05 | 1,004962 |
2019-03-04 | 1,005211 |
2019-03-01 | 1,005783 |
2019-02-28 | 1,006121 |
2019-02-27 | 1,006351 |
2019-02-26 | 1,006469 |
2019-02-25 | 1,006253 |
2019-02-22 | 1,006372 |
2019-02-21 | 1,006339 |
2019-02-20 | 1,006227 |
2019-02-19 | 1,006221 |
2019-02-18 | 1,006086 |
2019-02-15 | 1,006321 |
2019-02-14 | 1,006485 |
2019-02-13 | 1,006570 |
2019-02-12 | 1,006654 |
2019-02-11 | 1,006739 |
2019-02-08 | 1,006986 |
2019-02-07 | 1,006959 |
2019-02-06 | 1,007044 |
2019-02-05 | 1,007129 |
2019-02-04 | 1,006770 |
2019-02-01 | 1,007088 |
2019-01-31 | 1,007173 |
2019-01-30 | 1,007250 |
2019-01-29 | 1,007437 |
2019-01-28 | 1,007514 |
2019-01-25 | 1,007744 |
2019-01-24 | 1,007433 |
2019-01-23 | 1,007464 |
2019-01-22 | 1,007448 |
2019-01-21 | 1,007956 |
2019-01-18 | 1,008117 |
2019-01-17 | 1,008147 |
2019-01-16 | 1,008202 |
2019-01-15 | 1,008181 |
2019-01-14 | 1,008219 |
2019-01-11 | 1,008348 |
2019-01-10 | 1,008375 |
2019-01-09 | 1,008414 |
2019-01-08 | 1,008453 |
2019-01-07 | 1,008492 |
2019-01-04 | 1,008610 |
2019-01-03 | 1,008650 |
2019-01-02 | 1,008702 |
2018-12-28 | 1,009110 |
2018-12-27 | 1,009126 |
2018-12-21 | 1,009556 |
2018-12-20 | 1,009629 |
2018-12-19 | 1,009691 |
2018-12-18 | 1,009754 |
2018-12-17 | 1,009810 |
2018-12-14 | 1,010007 |
2018-12-13 | 1,010070 |
2018-12-12 | 1,010065 |
2018-12-11 | 1,010115 |
2018-12-10 | 1,010186 |
2018-12-07 | 1,010376 |
2018-12-06 | 1,010439 |
2018-12-05 | 1,010502 |
2018-12-04 | 1,010523 |
2018-12-03 | 1,010602 |
2018-11-30 | 1,010791 |
2018-11-29 | 1,010855 |
2018-11-28 | 1,010919 |
2018-11-27 | 1,010983 |
2018-11-26 | 1,011048 |
2018-11-23 | 1,011264 |
2018-11-22 | 1,011321 |
2018-11-21 | 1,011386 |
2018-11-20 | 1,011458 |
2018-11-19 | 1,011521 |
2018-11-16 | 1,011705 |
2018-11-15 | 1,011769 |
2018-11-14 | 1,012591 |
2018-11-13 | 1,012655 |
2018-11-12 | 1,012719 |
2018-11-09 | 1,012911 |
2018-11-08 | 1,012975 |
2018-11-07 | 1,013039 |
2018-11-06 | 1,013103 |
2018-11-05 | 1,013161 |
2018-10-31 | 1,013543 |
2018-10-30 | 1,013581 |
2018-10-29 | 1,013635 |
2018-10-26 | 1,013814 |
2018-10-25 | 1,013877 |
2018-10-24 | 1,013796 |
2018-10-19 | 1,014106 |
2018-10-18 | 1,014132 |
2018-10-17 | 1,014194 |
2018-10-16 | 1,014042 |
2018-10-15 | 1,014093 |
2018-10-12 | 1,014286 |
2018-10-11 | 1,014347 |
2018-10-10 | 1,014417 |
2018-10-09 | 1,014458 |
2018-10-08 | 1,014529 |
2018-10-05 | 1,014702 |
2018-10-04 | 1,014773 |
2018-10-03 | 1,014765 |
2018-10-02 | 1,014826 |
2018-10-01 | 1,014866 |
2018-09-28 | 1,015060 |
2018-09-27 | 1,014889 |
2018-09-26 | 1,014860 |
2018-09-25 | 1,014920 |
2018-09-24 | 1,014933 |
2018-09-21 | 1,015029 |
2018-09-20 | 1,015089 |
2018-09-19 | 1,015153 |
2018-09-18 | 1,015227 |
2018-09-17 | 1,015287 |
2018-09-14 | 1,015446 |
2018-09-13 | 1,015472 |
2018-09-12 | 1,015478 |
2018-09-11 | 1,015568 |
2018-09-10 | 1,015628 |
2018-09-07 | 1,015768 |
2018-09-06 | 1,015514 |
2018-09-05 | 1,015471 |
2018-09-04 | 1,015497 |
2018-09-03 | 1,015555 |
2018-08-31 | 1,015670 |
2018-08-30 | 1,015710 |
2018-08-29 | 1,015765 |
2018-08-28 | 1,015835 |
2018-08-27 | 1,015890 |
2018-08-24 | 1,016023 |
2018-08-23 | 1,016047 |
2018-08-22 | 1,016071 |
2018-08-21 | 1,016141 |
2018-08-17 | 1,016341 |
2018-08-16 | 1,016424 |
2018-08-15 | 1,016342 |
2018-08-14 | 1,016417 |
2018-08-13 | 1,016466 |
2018-08-10 | 1,016626 |
2018-08-09 | 1,017035 |
2018-08-08 | 1,017078 |
2018-08-07 | 1,017131 |
2018-08-06 | 1,017184 |
2018-08-03 | 1,017300 |
2018-08-02 | 1,017441 |
2018-08-01 | 1,017273 |
2018-07-31 | 1,017351 |
2018-07-30 | 1,017407 |
2018-07-27 | 1,017514 |
2018-07-26 | 1,017510 |
2018-07-25 | 1,017515 |
2018-07-24 | 1,017569 |
2018-07-23 | 1,017651 |
2018-07-20 | 1,017776 |
2018-07-19 | 1,017671 |
2018-07-18 | 1,017678 |
2018-07-17 | 1,017705 |
2018-07-16 | 1,017601 |
2018-07-13 | 1,017698 |
2018-07-12 | 1,017754 |
2018-07-11 | 1,017763 |
2018-07-10 | 1,017771 |
2018-07-09 | 1,017731 |
2018-07-06 | 1,017838 |
2018-07-05 | 1,017870 |
2018-07-04 | 1,017955 |
2018-07-03 | 1,018011 |
2018-07-02 | 1,018185 |
2018-06-29 | 1,018604 |
2018-06-28 | 1,019297 |
2018-06-27 | 1,019283 |
2018-06-26 | 1,019290 |
2018-06-25 | 1,019515 |
2018-06-22 | 1,019719 |
2018-06-21 | 1,019861 |
2018-06-20 | 1,019956 |
2018-06-19 | 1,020000 |
2018-06-18 | 1,019981 |
2018-06-15 | 1,020096 |
2018-06-14 | 1,020925 |
2018-06-13 | 1,021201 |
2018-06-12 | 1,021248 |
2018-06-11 | 1,021215 |
2018-06-08 | 1,021356 |
2018-06-07 | 1,021450 |
2018-06-06 | 1,021504 |
2018-06-05 | 1,021549 |
2018-06-04 | 1,021592 |
2018-06-01 | 1,021760 |
2018-05-31 | 1,021853 |
2018-05-30 | 1,021904 |
2018-05-29 | 1,021950 |
2018-05-28 | 1,021971 |
2018-05-25 | 1,022136 |
2018-05-24 | 1,022121 |
2018-05-23 | 1,022186 |
2018-05-22 | 1,022410 |
2018-05-18 | 1,022449 |
2018-05-17 | 1,023478 |
2018-05-16 | 1,023498 |
2018-05-15 | 1,023519 |
2018-05-14 | 1,023594 |
2018-05-11 | 1,023664 |
2018-05-10 | 1,023752 |
2018-05-09 | 1,023770 |
2018-05-08 | 1,023872 |
2018-05-07 | 1,023282 |
2018-05-04 | 1,022896 |
2018-05-03 | 1,023506 |
2018-05-02 | 1,023712 |
2018-04-27 | 1,023569 |
2018-04-26 | 1,023502 |
2018-04-25 | 1,023589 |
2018-04-24 | 1,023599 |
2018-04-23 | 1,023609 |
2018-04-20 | 1,023648 |
2018-04-19 | 1,023658 |
2018-04-18 | 1,023668 |
2018-04-17 | 1,024057 |
2018-04-16 | 1,024066 |
2018-04-13 | 1,024088 |
2018-04-12 | 1,024099 |
2018-04-11 | 1,024108 |
2018-04-10 | 1,024130 |
2018-04-09 | 1,024140 |
2018-04-06 | 1,024170 |
2018-04-05 | 1,024177 |
2018-04-04 | 1,024189 |
2018-04-03 | 1,024214 |
2018-03-29 | 1,024156 |
2018-03-28 | 1,024166 |
2018-03-27 | 1,024176 |
2018-03-26 | 1,024185 |
2018-03-23 | 1,024224 |
2018-03-22 | 1,024240 |
2018-03-21 | 1,024250 |
2018-03-20 | 1,024260 |
2018-03-19 | 1,024269 |
2018-03-14 | 1,024324 |
2018-03-13 | 1,024333 |
2018-03-12 | 1,024343 |
2018-03-09 | 1,024383 |
2018-03-08 | 1,024393 |
2018-03-07 | 1,024402 |
2018-03-06 | 1,024411 |
2018-03-05 | 1,024422 |
2018-03-02 | 1,024460 |
2018-03-01 | 1,024474 |
2018-02-28 | 1,024577 |
2018-02-27 | 1,024409 |
2018-02-26 | 1,024352 |
2018-02-23 | 1,024579 |
2018-02-22 | 1,024584 |
2018-02-21 | 1,024537 |
2018-02-20 | 1,024525 |
2018-02-19 | 1,024534 |
2018-02-16 | 1,024588 |
2018-02-15 | 1,024563 |
2018-02-14 | 1,024578 |
2018-02-13 | 1,024587 |
2018-02-12 | 1,024653 |
2018-02-09 | 1,024633 |
2018-02-08 | 1,024707 |
2018-02-07 | 1,024916 |
2018-02-06 | 1,024931 |
2018-02-05 | 1,025043 |
2018-02-02 | 1,024865 |
2018-02-01 | 1,025018 |
2018-01-31 | 1,025006 |
2018-01-30 | 1,025011 |
2018-01-29 | 1,025021 |
2018-01-26 | 1,025045 |
2018-01-25 | 1,025052 |
2018-01-24 | 1,025062 |
2018-01-23 | 1,025071 |
2018-01-22 | 1,025083 |
2018-01-19 | 1,025183 |
2018-01-17 | 1,025202 |
2018-01-16 | 1,025149 |
2018-01-15 | 1,025235 |
2018-01-12 | 1,025195 |
2018-01-11 | 1,025206 |
2018-01-10 | 1,025447 |
2018-01-09 | 1,025036 |
2018-01-08 | 1,025046 |
2018-01-05 | 1,025084 |
2018-01-04 | 1,025094 |
2018-01-03 | 1,025104 |
2018-01-02 | 1,025116 |
2017-12-29 | 1,025182 |
2017-12-28 | 1,025191 |
2017-12-27 | 1,025201 |
2017-12-22 | 1,025180 |
2017-12-21 | 1,025203 |
2017-12-20 | 1,024963 |
2017-12-19 | 1,024969 |
2017-12-18 | 1,025162 |
2017-12-15 | 1,025196 |
2017-12-14 | 1,025205 |
2017-12-13 | 1,024855 |
2017-12-12 | 1,024677 |
2017-12-11 | 1,024866 |
2017-12-08 | 1,024891 |
2017-12-07 | 1,024898 |
2017-12-06 | 1,025103 |
2017-12-05 | 1,025042 |
2017-12-04 | 1,025046 |
2017-12-01 | 1,025080 |
2017-11-30 | 1,025216 |
2017-11-29 | 1,025183 |
2017-11-28 | 1,025037 |
2017-11-27 | 1,025189 |
2017-11-24 | 1,025213 |
2017-11-23 | 1,025217 |
2017-11-22 | 1,025223 |
2017-11-21 | 1,025227 |
2017-11-20 | 1,025232 |
2017-11-17 | 1,025260 |
2017-11-16 | 1,025355 |
2017-11-15 | 1,025362 |
2017-11-14 | 1,025368 |
2017-11-13 | 1,025555 |
2017-11-10 | 1,025576 |
2017-11-09 | 1,025582 |
2017-11-08 | 1,025428 |
2017-11-07 | 1,025433 |
2017-11-06 | 1,025440 |
2017-11-03 | 1,025463 |
2017-11-02 | 1,025397 |
2017-10-31 | 1,025409 |
2017-10-30 | 1,025421 |
2017-10-27 | 1,025444 |
2017-10-26 | 1,025271 |
2017-10-25 | 1,025275 |
2017-10-24 | 1,025195 |
2017-10-20 | 1,025228 |
2017-10-19 | 1,025384 |
2017-10-18 | 1,025389 |
2017-10-17 | 1,025307 |
2017-10-16 | 1,025312 |
2017-10-13 | 1,025335 |
2017-10-12 | 1,025107 |
2017-10-11 | 1,025432 |
2017-10-10 | 1,025203 |
2017-10-09 | 1,025292 |
2017-10-06 | 1,025068 |
2017-10-05 | 1,025072 |
2017-10-04 | 1,025119 |
2017-10-03 | 1,024934 |
2017-10-02 | 1,024936 |
2017-09-29 | 1,024984 |
2017-09-28 | 1,024984 |
2017-09-27 | 1,025336 |
2017-09-26 | 1,024521 |
2017-09-25 | 1,024349 |
2017-09-22 | 1,024366 |
2017-09-21 | 1,024773 |
2017-09-20 | 1,024713 |
2017-09-19 | 1,024200 |
2017-09-18 | 1,024200 |
2017-09-15 | 1,024100 |
2017-09-14 | 1,024000 |
2017-09-13 | 1,023700 |
2017-09-12 | 1,023500 |
2017-09-11 | 1,023500 |
2017-09-08 | 1,023700 |
2017-09-07 | 1,023300 |
2017-09-06 | 1,023300 |
2017-09-05 | 1,023400 |
2017-09-04 | 1,023500 |
2017-09-01 | 1,023500 |
2017-08-31 | 1,023600 |
2017-08-30 | 1,023600 |
2017-08-29 | 1,023600 |
2017-08-28 | 1,023600 |
2017-08-25 | 1,023600 |
2017-08-24 | 1,023600 |
2017-08-23 | 1,023700 |
2017-08-22 | 1,023800 |
2017-08-21 | 1,023900 |
2017-08-18 | 1,023900 |
2017-08-17 | 1,023700 |
2017-08-16 | 1,023800 |
2017-08-15 | 1,023900 |
2017-08-14 | 1,023900 |
2017-08-11 | 1,023800 |
2017-08-10 | 1,023900 |
2017-08-09 | 1,023800 |
2017-08-08 | 1,023800 |
2017-08-07 | 1,023800 |
2017-08-04 | 1,023800 |
2017-08-03 | 1,023800 |
2017-08-02 | 1,023700 |
2017-08-01 | 1,023800 |
2017-07-31 | 1,023800 |
2017-07-28 | 1,023800 |
2017-07-27 | 1,023800 |
2017-07-26 | 1,023900 |
2017-07-25 | 1,023800 |
2017-07-24 | 1,023800 |
2017-07-21 | 1,024100 |
2017-07-20 | 1,024000 |
2017-07-19 | 1,023900 |
2017-07-18 | 1,024000 |
2017-07-17 | 1,023900 |
2017-07-14 | 1,023900 |
2017-07-13 | 1,022300 |
2017-07-12 | 1,019300 |
2017-07-11 | 1,019800 |
2017-07-10 | 1,019800 |
2017-07-07 | 1,020000 |
2017-07-06 | 1,019900 |
2017-07-05 | 1,019900 |
2017-07-04 | 1,019900 |
2017-07-03 | 1,020100 |
2017-06-30 | 1,019800 |
2017-06-29 | 1,020000 |
2017-06-28 | 1,019900 |
2017-06-27 | 1,019900 |
2017-06-26 | 1,020000 |
2017-06-23 | 1,020000 |
2017-06-22 | 1,020100 |
2017-06-21 | 1,020100 |
2017-06-20 | 1,020100 |
2017-06-19 | 1,020100 |
2017-06-16 | 1,020100 |
2017-06-15 | 1,020100 |
2017-06-14 | 1,020100 |
2017-06-13 | 1,020100 |
2017-06-12 | 1,020300 |
2017-06-09 | 1,020100 |
2017-06-08 | 1,020100 |
2017-06-07 | 1,020100 |
2017-06-06 | 1,020000 |
2017-06-02 | 1,020000 |
2017-06-01 | 1,020000 |
2017-05-31 | 1,020000 |
2017-05-30 | 1,020000 |
2017-05-29 | 1,020000 |
2017-05-26 | 1,019900 |
2017-05-25 | 1,019900 |
2017-05-24 | 1,020000 |
2017-05-23 | 1,020000 |
2017-05-22 | 1,020100 |
2017-05-19 | 1,020000 |
2017-05-18 | 1,020000 |
2017-05-17 | 1,020000 |
2017-05-16 | 1,020000 |
2017-05-15 | 1,020100 |
2017-05-12 | 1,020000 |
2017-05-11 | 1,020000 |
2017-05-10 | 1,020000 |
2017-05-09 | 1,020000 |
2017-05-08 | 1,020200 |
2017-05-05 | 1,020200 |
2017-05-04 | 1,020200 |
2017-05-03 | 1,020200 |
2017-05-02 | 1,020200 |
2017-04-28 | 1,020200 |
2017-04-27 | 1,020200 |
2017-04-26 | 1,020200 |
2017-04-25 | 1,020200 |
2017-04-24 | 1,020200 |
2017-04-21 | 1,020200 |
2017-04-20 | 1,020200 |
2017-04-19 | 1,020200 |
2017-04-18 | 1,019900 |
2017-04-13 | 1,020000 |
2017-04-12 | 1,020000 |
2017-04-11 | 1,020000 |
2017-04-10 | 1,020000 |
2017-04-07 | 1,020000 |
2017-04-06 | 1,019900 |
2017-04-05 | 1,019700 |
2017-04-04 | 1,019800 |
2017-04-03 | 1,019800 |
2017-03-31 | 1,019600 |
2017-03-30 | 1,021600 |
2017-03-29 | 1,021600 |
2017-03-28 | 1,021600 |
2017-03-27 | 1,021600 |
2017-03-24 | 1,021600 |
2017-03-23 | 1,021600 |
2017-03-22 | 1,021900 |
2017-03-21 | 1,021900 |
2017-03-20 | 1,021900 |
2017-03-17 | 1,021900 |
2017-03-16 | 1,022000 |
2017-03-14 | 1,022000 |
2017-03-13 | 1,022000 |
2017-03-10 | 1,022000 |
2017-03-09 | 1,022000 |
2017-03-08 | 1,022000 |
2017-03-07 | 1,022000 |
2017-03-06 | 1,022000 |
2017-03-03 | 1,022000 |
2017-03-02 | 1,022000 |
2017-03-01 | 1,022100 |
2017-02-28 | 1,022000 |
2017-02-27 | 1,022000 |
2017-02-24 | 1,022000 |
2017-02-23 | 1,021900 |
2017-02-22 | 1,021900 |
2017-02-21 | 1,022000 |
2017-02-20 | 1,022000 |
2017-02-17 | 1,022000 |
2017-02-16 | 1,022000 |
2017-02-15 | 1,022000 |
2017-02-14 | 1,021800 |
2017-02-13 | 1,021700 |
2017-02-10 | 1,021700 |
2017-02-09 | 1,021600 |
2017-02-08 | 1,021600 |
2017-02-07 | 1,021600 |
2017-02-06 | 1,021600 |
2017-02-03 | 1,021800 |
2017-02-02 | 1,021800 |
2017-02-01 | 1,021700 |
2017-01-31 | 1,021600 |
2017-01-30 | 1,021600 |
2017-01-27 | 1,021600 |
2017-01-26 | 1,021600 |
2017-01-25 | 1,021400 |
2017-01-24 | 1,021400 |
2017-01-23 | 1,021500 |
2017-01-20 | 1,021500 |
2017-01-19 | 1,021500 |
2017-01-18 | 1,021500 |
2017-01-17 | 1,021500 |
2017-01-16 | 1,021500 |
2017-01-13 | 1,021400 |
2017-01-12 | 1,021200 |
2017-01-11 | 1,021200 |
2017-01-10 | 1,021200 |
2017-01-09 | 1,021200 |
2017-01-06 | 1,021100 |
2017-01-05 | 1,021100 |
2017-01-04 | 1,021400 |
2017-01-03 | 1,021400 |
2017-01-02 | 1,021600 |
2016-12-30 | 1,021300 |
2016-12-29 | 1,021400 |
2016-12-28 | 1,021400 |
2016-12-27 | 1,021400 |
2016-12-23 | 1,021400 |
2016-12-22 | 1,021300 |
2016-12-21 | 1,021400 |
2016-12-20 | 1,021400 |
2016-12-19 | 1,021400 |
2016-12-16 | 1,021300 |
2016-12-15 | 1,021300 |
2016-12-14 | 1,021300 |
2016-12-13 | 1,021300 |
2016-12-12 | 1,021300 |
2016-12-09 | 1,021200 |
2016-12-08 | 1,021200 |
2016-12-07 | 1,021100 |
2016-12-06 | 1,021100 |
2016-12-05 | 1,021100 |
2016-12-02 | 1,021000 |
2016-12-01 | 1,021000 |
2016-11-30 | 1,021000 |
2016-11-29 | 1,021000 |
2016-11-28 | 1,021100 |
2016-11-25 | 1,021000 |
2016-11-24 | 1,021000 |
2016-11-23 | 1,021000 |
2016-11-22 | 1,021000 |
2016-11-21 | 1,021000 |
2016-11-18 | 1,021000 |
2016-11-17 | 1,021000 |
2016-11-16 | 1,021000 |
2016-11-15 | 1,021000 |
2016-11-14 | 1,021000 |
2016-11-11 | 1,021000 |
2016-11-10 | 1,021300 |
2016-11-09 | 1,021300 |
2016-11-08 | 1,021300 |
2016-11-07 | 1,021300 |
2016-11-04 | 1,021300 |
2016-11-03 | 1,021300 |
2016-11-02 | 1,021300 |
2016-10-28 | 1,021300 |
2016-10-27 | 1,021300 |
2016-10-26 | 1,021200 |
2016-10-25 | 1,021200 |
2016-10-24 | 1,021200 |
2016-10-21 | 1,021200 |
2016-10-20 | 1,021200 |
2016-10-19 | 1,021200 |
2016-10-18 | 1,021200 |
2016-10-17 | 1,021200 |
2016-10-14 | 1,021200 |
2016-10-13 | 1,021200 |
2016-10-12 | 1,021300 |
2016-10-11 | 1,021300 |
2016-10-10 | 1,021300 |
2016-10-07 | 1,021300 |
2016-10-06 | 1,021300 |
2016-10-05 | 1,021300 |
2016-10-04 | 1,021300 |
2016-10-03 | 1,021300 |
2016-09-30 | 1,021300 |
2016-09-29 | 1,021300 |
2016-09-28 | 1,021300 |
2016-09-27 | 1,021300 |
2016-09-26 | 1,021300 |
2016-09-23 | 1,021200 |
2016-09-22 | 1,021200 |
2016-09-21 | 1,021200 |
2016-09-20 | 1,021200 |
2016-09-19 | 1,021200 |
2016-09-16 | 1,021200 |
2016-09-15 | 1,021200 |
2016-09-14 | 1,021200 |
2016-09-13 | 1,021200 |
2016-09-12 | 1,021200 |
2016-09-09 | 1,021200 |
2016-09-08 | 1,021200 |
2016-09-07 | 1,021200 |
2016-09-06 | 1,021200 |
2016-09-05 | 1,021200 |
2016-09-02 | 1,021200 |
2016-09-01 | 1,021200 |
2016-08-31 | 1,021200 |
2016-08-30 | 1,021200 |
2016-08-29 | 1,021200 |
2016-08-26 | 1,021200 |
2016-08-25 | 1,021300 |
2016-08-24 | 1,021300 |
2016-08-23 | 1,021300 |
2016-08-22 | 1,021300 |
2016-08-19 | 1,021300 |
2016-08-18 | 1,021300 |
2016-08-17 | 1,021300 |
2016-08-16 | 1,021100 |
2016-08-15 | 1,021100 |
2016-08-12 | 1,021100 |
2016-08-11 | 1,021100 |
2016-08-10 | 1,021100 |
2016-08-09 | 1,021000 |
2016-08-08 | 1,021000 |
2016-08-05 | 1,021000 |
2016-08-04 | 1,020900 |
2016-08-03 | 1,020900 |
2016-08-02 | 1,020900 |
2016-08-01 | 1,020900 |
2016-07-29 | 1,020900 |
2016-07-28 | 1,020800 |
2016-07-27 | 1,020800 |
2016-07-26 | 1,020800 |
2016-07-25 | 1,020700 |
2016-07-22 | 1,020700 |
2016-07-21 | 1,020700 |
2016-07-20 | 1,020700 |
2016-07-19 | 1,020600 |
2016-07-18 | 1,020600 |
2016-07-15 | 1,020600 |
2016-07-14 | 1,020500 |
2016-07-13 | 1,020500 |
2016-07-12 | 1,020500 |
2016-07-11 | 1,020500 |
2016-07-08 | 1,020400 |
2016-07-07 | 1,020400 |
2016-07-06 | 1,020300 |
2016-07-05 | 1,020300 |
2016-07-04 | 1,020300 |
2016-07-01 | 1,020200 |
2016-06-30 | 1,020200 |
2016-06-29 | 1,020200 |
2016-06-28 | 1,020100 |
2016-06-27 | 1,020000 |
2016-06-24 | 1,020000 |
2016-06-23 | 1,020000 |
2016-06-22 | 1,020000 |
2016-06-21 | 1,019900 |
2016-06-20 | 1,019900 |
2016-06-17 | 1,019900 |
2016-06-16 | 1,019900 |
2016-06-15 | 1,019900 |
2016-06-14 | 1,019900 |
2016-06-13 | 1,019800 |
2016-06-10 | 1,019800 |
2016-06-09 | 1,019700 |
2016-06-08 | 1,019700 |
2016-06-07 | 1,019700 |
2016-06-06 | 1,019600 |
2016-06-03 | 1,019500 |
2016-06-02 | 1,019500 |
2016-06-01 | 1,019500 |
2016-05-31 | 1,019500 |
2016-05-30 | 1,019500 |
2016-05-27 | 1,019500 |
2016-05-26 | 1,019500 |
2016-05-25 | 1,019500 |
2016-05-24 | 1,019400 |
2016-05-23 | 1,019400 |
2016-05-20 | 1,019400 |
2016-05-19 | 1,019500 |
2016-05-18 | 1,019500 |
2016-05-17 | 1,019500 |
2016-05-13 | 1,019400 |
2016-05-12 | 1,017700 |
2016-05-11 | 1,017700 |
2016-05-10 | 1,017700 |
2016-05-09 | 1,017600 |
2016-05-06 | 1,017600 |
2016-05-05 | 1,017600 |
2016-05-04 | 1,017600 |
2016-05-03 | 1,017600 |
2016-05-02 | 1,017600 |
2016-04-29 | 1,017600 |
2016-04-28 | 1,017600 |
2016-04-27 | 1,017600 |
2016-04-26 | 1,017600 |
2016-04-25 | 1,017500 |
2016-04-22 | 1,017500 |
2016-04-21 | 1,017500 |
2016-04-20 | 1,017400 |
2016-04-19 | 1,017400 |
2016-04-18 | 1,017400 |
2016-04-15 | 1,017300 |
2016-04-14 | 1,017300 |
2016-04-13 | 1,017300 |
2016-04-12 | 1,017200 |
2016-04-11 | 1,017200 |
2016-04-08 | 1,017100 |
2016-04-07 | 1,017100 |
2016-04-06 | 1,017100 |
2016-04-05 | 1,017100 |
2016-04-04 | 1,017100 |
2016-04-01 | 1,017100 |
2016-03-31 | 1,017200 |
2016-03-30 | 1,017200 |
2016-03-29 | 1,017100 |
2016-03-25 | 1,017100 |
2016-03-24 | 1,017100 |
2016-03-23 | 1,017100 |
2016-03-22 | 1,017100 |
2016-03-21 | 1,017100 |
2016-03-18 | 1,017100 |
2016-03-17 | 1,017100 |
2016-03-16 | 1,017100 |
2016-03-11 | 1,017000 |
2016-03-10 | 1,017000 |
2016-03-09 | 1,017000 |
2016-03-08 | 1,017000 |
2016-03-07 | 1,017000 |
2016-03-04 | 1,017000 |
2016-03-03 | 1,017000 |
2016-03-02 | 1,017000 |
2016-03-01 | 1,017000 |
2016-02-29 | 1,017000 |
2016-02-26 | 1,017000 |
2016-02-25 | 1,017000 |
2016-02-24 | 1,017000 |
2016-02-23 | 1,017000 |
2016-02-22 | 1,017100 |
2016-02-19 | 1,017100 |
2016-02-18 | 1,017100 |
2016-02-17 | 1,017100 |
2016-02-16 | 1,017000 |
2016-02-15 | 1,017000 |
2016-02-12 | 1,017000 |
2016-02-11 | 1,017000 |
2016-02-10 | 1,017000 |
2016-02-09 | 1,017200 |
2016-02-08 | 1,017200 |
2016-02-05 | 1,017200 |
2016-02-04 | 1,017200 |
2016-02-03 | 1,017200 |
2016-02-02 | 1,018500 |
2016-02-01 | 1,018500 |
2016-01-29 | 1,018500 |
2016-01-28 | 1,018500 |
2016-01-27 | 1,018500 |
2016-01-26 | 1,018500 |
2016-01-25 | 1,018500 |
2016-01-22 | 1,018500 |
2016-01-21 | 1,018500 |
2016-01-20 | 1,018500 |
2016-01-19 | 1,018500 |
2016-01-18 | 1,018500 |
2016-01-15 | 1,018500 |
2016-01-14 | 1,018500 |
2016-01-13 | 1,018500 |
2016-01-12 | 1,018500 |
2016-01-11 | 1,018500 |
2016-01-08 | 1,018500 |
2016-01-07 | 1,018500 |
2016-01-06 | 1,018500 |
2016-01-05 | 1,018500 |
2016-01-04 | 1,018500 |
2015-12-31 | 1,018500 |
2015-12-30 | 1,018500 |
2015-12-29 | 1,018500 |
2015-12-28 | 1,018500 |
2015-12-23 | 1,018500 |
2015-12-22 | 1,018400 |
2015-12-21 | 1,018400 |
2015-12-18 | 1,018400 |
2015-12-17 | 1,018400 |
2015-12-16 | 1,018400 |
2015-12-15 | 1,018400 |
2015-12-14 | 1,018400 |
2015-12-11 | 1,018400 |
2015-12-10 | 1,018400 |
2015-12-09 | 1,018400 |
2015-12-08 | 1,018400 |
2015-12-07 | 1,018400 |
2015-12-04 | 1,018400 |
2015-12-03 | 1,018400 |
2015-12-02 | 1,018400 |
2015-12-01 | 1,018400 |
2015-11-30 | 1,018400 |
2015-11-27 | 1,018400 |
2015-11-26 | 1,018400 |
2015-11-25 | 1,018400 |
2015-11-24 | 1,018400 |
2015-11-23 | 1,018400 |
2015-11-20 | 1,018400 |
2015-11-19 | 1,018400 |
2015-11-18 | 1,018400 |
2015-11-17 | 1,018400 |
2015-11-16 | 1,018400 |
2015-11-13 | 1,018400 |
2015-11-12 | 1,018400 |
2015-11-11 | 1,018400 |
2015-11-10 | 1,018400 |
2015-11-09 | 1,018500 |
2015-11-06 | 1,018500 |
2015-11-05 | 1,018500 |
2015-11-04 | 1,018500 |
2015-11-03 | 1,018500 |
2015-11-02 | 1,018500 |
2015-10-30 | 1,018500 |
2015-10-29 | 1,018500 |
2015-10-28 | 1,018500 |
2015-10-27 | 1,018500 |
2015-10-26 | 1,018500 |
2015-10-22 | 1,018600 |
2015-10-21 | 1,018600 |
2015-10-20 | 1,018600 |
2015-10-19 | 1,018600 |
2015-10-16 | 1,018600 |
2015-10-15 | 1,018600 |
2015-10-14 | 1,018600 |
2015-10-13 | 1,018600 |
2015-10-12 | 1,018600 |
2015-10-09 | 1,018600 |
2015-10-08 | 1,018600 |
2015-10-07 | 1,018600 |
2015-10-06 | 1,018600 |
2015-10-05 | 1,018600 |
2015-10-02 | 1,018600 |
2015-10-01 | 1,018600 |
2015-09-30 | 1,018600 |
2015-09-29 | 1,018500 |
2015-09-28 | 1,018500 |
2015-09-25 | 1,018500 |
2015-09-24 | 1,018500 |
2015-09-23 | 1,018500 |
2015-09-22 | 1,018500 |
2015-09-21 | 1,018500 |
2015-09-18 | 1,018500 |
2015-09-17 | 1,018500 |
2015-09-16 | 1,018500 |
2015-09-15 | 1,018500 |
2015-09-14 | 1,018400 |
2015-09-11 | 1,018400 |
2015-09-10 | 1,018400 |
2015-09-09 | 1,018400 |
2015-09-08 | 1,018400 |
2015-09-07 | 1,018300 |
2015-09-04 | 1,018300 |
2015-09-03 | 1,018200 |
2015-09-02 | 1,018200 |
2015-09-01 | 1,018100 |
2015-08-31 | 1,018100 |
2015-08-28 | 1,018100 |
2015-08-27 | 1,018000 |
2015-08-26 | 1,017900 |
2015-08-25 | 1,017900 |
2015-08-24 | 1,017900 |
2015-08-19 | 1,017900 |
2015-08-18 | 1,017800 |
2015-08-17 | 1,017800 |
2015-08-14 | 1,017800 |
2015-08-13 | 1,017800 |
2015-08-12 | 1,017700 |
2015-08-11 | 1,017600 |
2015-08-10 | 1,017600 |
2015-08-07 | 1,017600 |
2015-08-06 | 1,017600 |
2015-08-05 | 1,017600 |
2015-08-04 | 1,017500 |
2015-08-03 | 1,017500 |
2015-07-31 | 1,017500 |
2015-07-30 | 1,017500 |
2015-07-29 | 1,017500 |
2015-07-28 | 1,017500 |
2015-07-27 | 1,017500 |
2015-07-24 | 1,017500 |
2015-07-23 | 1,017500 |
2015-07-22 | 1,017400 |
2015-07-21 | 1,017400 |
2015-07-20 | 1,017400 |
2015-07-17 | 1,017300 |
2015-07-16 | 1,017300 |
2015-07-15 | 1,017100 |
2015-07-14 | 1,017100 |
2015-07-13 | 1,017100 |
2015-07-10 | 1,017000 |
2015-07-09 | 1,017000 |
2015-07-08 | 1,017000 |
2015-07-07 | 1,016900 |
2015-07-06 | 1,016800 |
2015-07-03 | 1,016800 |
2015-07-02 | 1,016800 |
2015-07-01 | 1,016800 |
2015-06-30 | 1,016800 |
2015-06-29 | 1,016800 |
2015-06-26 | 1,016700 |
2015-06-25 | 1,016700 |
2015-06-24 | 1,016700 |
2015-06-23 | 1,016700 |
2015-06-22 | 1,016700 |
2015-06-19 | 1,016700 |
2015-06-18 | 1,016700 |
2015-06-17 | 1,016600 |
2015-06-16 | 1,016600 |
2015-06-15 | 1,016600 |
2015-06-12 | 1,016500 |
2015-06-11 | 1,016400 |
2015-06-10 | 1,016400 |
2015-06-09 | 1,016300 |
2015-06-08 | 1,016300 |
2015-06-05 | 1,016300 |
2015-06-04 | 1,016200 |
2015-06-03 | 1,016000 |
2015-06-02 | 1,016000 |
2015-06-01 | 1,016000 |
2015-05-29 | 1,015900 |
2015-05-28 | 1,015900 |
2015-05-27 | 1,015800 |
2015-05-26 | 1,015800 |
2015-05-22 | 1,015700 |
2015-05-21 | 1,015700 |
2015-05-20 | 1,015700 |
2015-05-19 | 1,015600 |
2015-05-18 | 1,015600 |
2015-05-15 | 1,015600 |
2015-05-14 | 1,015500 |
2015-05-13 | 1,015500 |
2015-05-12 | 1,015500 |
2015-05-11 | 1,015500 |
2015-05-08 | 1,015400 |
2015-05-07 | 1,015400 |
2015-05-06 | 1,015400 |
2015-05-05 | 1,016700 |
2015-05-04 | 1,016600 |
2015-04-30 | 1,016500 |
2015-04-29 | 1,016500 |
2015-04-28 | 1,016500 |
2015-04-27 | 1,016400 |
2015-04-24 | 1,016300 |
2015-04-23 | 1,016200 |
Évek | Hozam |
---|---|
2021 | -0,81% |
2020 | +9,19% |
2019 | -0,70% |
2018 | -1,57% |
2017 | +0,38% |
2016 | +0,27% |
2015 | +0,23% |
2014 | 0,00% |