K&H erős Amerika származtatott zártvégű alap

K&H Alapkezelő Zrt.

Befektetési alap megnevezése: K&H erős Amerika származtatott zártvégű alap

ISIN: HU0000714522

Devizanem: HUF

Nettó eszközérték: 3160165781.0

Árfolyam: 10610,208705

Dátum: 2018.11.14.

Kategória: Származtatott

Főldrajzi kitettség: Fejlett piaci

Alap típusa: Nyilvános zártvégű

Alap fajtája: Származtatott ügyletekbe fektető alap

Alap kibocsátásának dátuma: 2015.04.15.

Alapkezelő: K&H Alapkezelő Zrt.

Letétkezelő: K&H Bank Rt.

DátumÁrfolyam
2018-11-1410610,208705
2018-11-1310610,313055
2018-11-1210610,417406
2018-11-1010610,626114
2018-11-0910610,730461
2018-11-0810610,834818
2018-11-0710608,939166
2018-11-0610609,043523
2018-11-0510581,147867
2018-10-3110581,669634
2018-10-3010581,743972
2018-10-2910581,808328
2018-10-2610582,011379
2018-10-2510582,105734
2018-10-2410582,210085
2018-10-1910582,581849
2018-10-1810585,656197
2018-10-1710585,720553
2018-10-1610585,784899
2018-10-1510585,849259
2018-10-1310586,107960
2018-10-1110586,116663
2018-10-1010586,181015
2018-10-0910586,305367
2018-10-0810586,469719
2018-10-0510586,662778
2018-10-0410586,717125
2018-10-0310586,791483
2018-10-0210590,845831
2018-10-0110590,900185
2018-09-2810591,093237
2018-09-2710591,147595
2018-09-2610591,201943
2018-09-2510591,266299
2018-09-2410591,320647
2018-09-2110591,493701
2018-09-2010591,528055
2018-09-1910591,582406
2018-09-1810586,516761
2018-09-1710586,561113
2018-09-1410586,704169
2018-09-1310586,748521
2018-09-1210586,792873
2018-09-1110586,837226
2018-09-1010586,921579
2018-09-0710587,054633
2018-09-0610587,098985
2018-09-0510587,203339
2018-09-0410570,407689
2018-09-0310570,532044
2018-08-3110570,675096
2018-08-3010570,729451
2018-08-2910570,773803
2018-08-2810570,728155
2018-08-2710570,772510
2018-08-2410570,895569
2018-08-2310570,929916
2018-08-2210570,774270
2018-08-2110570,818619
2018-08-1710561,956030
2018-08-1610561,980379
2018-08-1510562,224733
2018-08-1410562,089088
2018-08-1310562,293437
2018-08-1010562,586496
2018-08-0910562,820845
2018-08-0810562,865197
2018-08-0710562,909553
2018-08-0610562,953902
2018-08-0310563,076960
2018-08-0210555,121316
2018-08-0110555,175664
2018-07-3110554,960016
2018-07-3010554,724367
2018-07-2710554,537426
2018-07-2610554,001776
2018-07-2510553,476125
2018-07-2410553,210477
2018-07-2310552,934835
2018-07-2010552,887887
2018-07-1910552,872244
2018-07-1810534,576588
2018-07-1710534,520944
2018-07-1610533,965297
2018-07-1310533,898356
2018-07-1210533,872704
2018-07-1110533,787062
2018-07-1010533,521407
2018-07-0910533,495763
2018-07-0610533,178820
2018-07-0510533,143173
2018-07-0410533,017523
2018-07-0310543,631875
2018-07-0210544,376223
2018-06-2910544,549288
2018-06-2810544,413635
2018-06-2710544,257992
2018-06-2610544,022334
2018-06-2510544,146692
2018-06-2210544,759748
2018-06-2110545,834103
2018-06-2010547,088453
2018-06-1910522,182808
2018-06-1810523,127155
2018-06-1510523,620215
2018-06-1410524,424567
2018-06-1310524,678920
2018-06-1210525,113271
2018-06-1110525,167622
2018-06-0810525,330675
2018-06-0710525,385033
2018-06-0610525,439381
2018-06-0510525,493735
2018-06-0410501,538084
2018-06-0110501,701140
2018-05-3110501,755495
2018-05-3010501,799847
2018-05-2910501,854201
2018-05-2810501,908552
2018-05-2510502,061606
2018-05-2410502,115961
2018-05-2310502,160313
2018-05-2210502,654663
2018-05-1810504,072072
2018-05-1710492,596424
2018-05-1610493,200778
2018-05-1510493,735128
2018-05-1410494,269482
2018-05-1110494,502538
2018-05-1010494,576890
2018-05-0910494,651241
2018-05-0810494,725593
2018-05-0710494,799948
2018-05-0410495,023002
2018-05-0310527,597354
2018-05-0210527,671708
2018-04-2710528,043466
2018-04-2610528,107822
2018-04-2510528,182170
2018-04-2410528,776526
2018-04-2310528,840875
2018-04-2110528,989578
2018-04-2010529,063930
2018-04-1910529,138285
2018-04-1810480,212636
2018-04-1710480,276989
2018-04-1610480,351341
2018-04-1310480,564397
2018-04-1210480,638751
2018-04-1110480,703098
2018-04-1010480,777456
2018-04-0910480,841805
2018-04-0610481,054861
2018-04-0510481,119211
2018-04-0410566,193569
2018-04-0310566,257915
2018-03-2910566,599680
2018-03-2810566,674029
2018-03-2710566,738385
2018-03-2610566,802734
2018-03-2310567,005795
2018-03-2210567,070141
2018-03-2110567,134497
2018-03-2010564,208846
2018-03-1910564,273202
2018-03-1410564,594960
2018-03-1310564,669315
2018-03-1210564,723662
2018-03-1010564,862367
2018-03-0910564,916724
2018-03-0810564,991069
2018-03-0710565,055425
2018-03-0610565,359778
2018-03-0510565,424131
2018-03-0210583,587187
2018-03-0110583,651543
2018-02-2810583,695886
2018-02-2710583,760245
2018-02-2610583,814593
2018-02-2310583,977653
2018-02-2210584,032004
2018-02-2110584,086355
2018-02-2010709,140705
2018-02-1910709,195063
2018-02-1610709,358116
2018-02-1510709,412470
2018-02-1410709,466815
2018-02-1310709,521169
2018-02-1210709,565525
2018-02-0910709,728581
2018-02-0810709,782932
2018-02-0710709,827288
2018-02-0610709,881635
2018-02-0510709,925988
2018-02-0210694,079049
2018-02-0110694,123398
2018-01-3110694,177752
2018-01-3010694,242098
2018-01-2910694,316453
2018-01-2610694,549513
2018-01-2510694,623861
2018-01-2410694,698216
2018-01-2310694,772564
2018-01-2210694,846919
2018-01-1910695,069977
2018-01-1810686,814328
2018-01-1710686,878681
2018-01-1610686,943034
2018-01-1510687,007383
2018-01-1210686,580442
2018-01-1110686,654793
2018-01-1010686,539145
2018-01-0910686,603498
2018-01-0810686,867846
2018-01-0510686,850904
2018-01-0410686,915260
2018-01-0310706,979610
2018-01-0210707,043963
2017-12-2910707,288314
2017-12-2810707,351143
2017-12-2710707,413964
2017-12-2210707,718085
2017-12-2110707,780914
2017-12-2010707,843739
2017-12-1910650,896563
2017-12-1810650,949386
2017-12-1510651,137862
2017-12-1410651,200687
2017-12-1310651,243512
2017-12-1210651,306334
2017-12-1110651,369162
2017-12-0810651,547633
2017-12-0710652,140457
2017-12-0610652,563282
2017-12-0510652,626110
2017-12-0410556,688932
2017-12-0110556,557406
2017-11-3010556,630227
2017-11-2910556,703057
2017-11-2810556,755884
2017-11-2710556,828708
2017-11-2410557,037177
2017-11-2310557,110005
2017-11-2210557,172827
2017-11-2110557,245654
2017-11-2010561,318478
2017-11-1710561,516952
2017-11-1610561,579777
2017-11-1510561,652601
2017-11-1410561,725425
2017-11-1310561,788250
2017-11-1010561,996723
2017-11-0910562,069550
2017-11-0810562,132372
2017-11-0710562,205199
2017-11-0610562,268025
2017-11-0310573,466499
2017-11-0210573,539320
2017-10-3110573,674972
2017-10-3010582,697800
2017-10-2710583,816268
2017-10-2610584,849091
2017-10-2510584,921922
2017-10-2410584,944743
2017-10-2010585,066042
2017-10-1910585,128867
2017-10-1810524,191692
2017-10-1710523,204514
2017-10-1610523,197343
2017-10-1310523,275817
2017-10-1210523,218636
2017-10-1110523,131462
2017-10-1010523,084290
2017-10-0910523,097115
2017-10-0610523,175590
2017-10-0510524,308412
2017-10-0410525,401233
2017-10-0310514,414065
2017-10-0210515,486886
2017-09-2910515,685363
2017-09-2810515,858190
2017-09-2710515,301009
2017-09-2610515,443836
2017-09-2510515,446656
2017-09-2210514,465133
2017-09-2110514,257962
2017-09-2010514,170778
2017-09-1910457,883609
2017-09-1810456,666431
2017-09-1510456,484908
2017-09-1410456,427733
2017-09-1310456,210555
2017-09-1210456,213382
2017-09-1110456,216205
2017-09-0810455,884677
2017-09-0710452,507507
2017-09-0610449,230330
2017-09-0510449,023153
2017-09-0410480,765977
2017-09-0110480,764452
2017-08-3110480,837279
2017-08-3010480,810101
2017-08-2910481,952925
2017-08-2810480,755750
2017-08-2510481,524228
2017-08-2410479,867047
2017-08-2310479,259876
2017-08-2210479,082695
2017-08-2110479,035522
2017-08-1810469,743998
2017-08-1710469,806820
2017-08-1610468,549647
2017-08-1510468,472479
2017-08-1410468,545292
2017-08-1110468,363773
2017-08-1010468,296597
2017-08-0910468,369421
2017-08-0810463,552246
2017-08-0710467,675066
2017-08-0410467,613543
2017-08-0310467,236370
2017-08-0210406,239194
2017-08-0110403,842020
2017-07-3110402,984838
2017-07-2810402,913316
2017-07-2710405,026141
2017-07-2610403,688966
2017-07-2510404,111791
2017-07-2410407,494618
2017-07-2110406,373087
2017-07-2010405,205915
2017-07-1910406,598740
2017-07-1810414,341564
2017-07-1710415,364391
2017-07-1410413,872862
2017-07-1310414,895686
2017-07-1210413,528512
2017-07-1110412,341335
2017-07-1010413,374161
2017-07-0710411,842635
2017-07-0610411,065458
2017-07-0510412,058286
2017-07-0410508,991106
2017-07-0310510,023936
2017-06-3010509,602403
2017-06-2910509,755229
2017-06-2810509,688053
2017-06-2710510,310883
2017-06-2610509,373705
2017-06-2310510,062177
2017-06-2210510,855004
2017-06-2110508,707828
2017-06-2010442,880655
2017-06-1910442,803480
2017-06-1610441,181949
2017-06-1510442,464780
2017-06-1410442,367598
2017-06-1310441,430430
2017-06-1210441,083249
2017-06-0910441,931722
2017-06-0810440,444551
2017-06-0710439,797372
2017-06-0610438,590199
2017-06-0210342,791493
2017-06-0110342,674324
2017-05-3110344,277147
2017-05-3010343,069973
2017-05-2910344,072797
2017-05-2610342,661270
2017-05-2510343,364096
2017-05-2410342,316923
2017-05-2310341,259745
2017-05-2210340,492570
2017-05-1910338,681046
2017-05-1810329,313864
2017-05-1710329,186693
2017-05-1610329,059515
2017-05-1510328,942342
2017-05-1210327,430819
2017-05-1110326,603635
2017-05-1010325,846462
2017-05-0910324,219294
2017-05-0810323,722111
2017-05-0510323,240591
2017-05-0410323,833408
2017-05-0310329,676238
2017-05-0210329,889062
2017-04-2810328,860362
2017-04-2710326,803188
2017-04-2610325,086009
2017-04-2510329,358835
2017-04-2410329,561657
2017-04-2110328,620138
2017-04-2010328,432961
2017-04-1910363,955782
2017-04-1810363,768606
2017-04-1310363,222736
2017-04-1210362,175553
2017-04-1110361,978381
2017-04-1010361,771208
2017-04-0710360,739681
2017-04-0610360,092505
2017-04-0510359,885335
2017-04-0410400,228151
2017-04-0310399,560982
2017-03-3110395,959452
2017-03-3010391,032279
2017-03-2910388,935107
2017-03-2810383,367927
2017-03-2710381,220751
2017-03-2410377,939223
2017-03-2310375,232049
2017-03-2210372,974876
2017-03-2110370,207697
2017-03-2010379,360523
2017-03-1710377,798997
2017-03-1610377,931820
2017-03-1410376,197474
2017-03-1310374,220298
2017-03-1010373,108769
2017-03-0910373,781599
2017-03-0810374,454419
2017-03-0710374,627249
2017-03-0610373,720063
2017-03-0310372,088544
2017-03-0210270,161371
2017-03-0110270,884194
2017-02-2810263,997019
2017-02-2710263,109837
2017-02-2410261,458313
2017-02-2310261,041143
2017-02-2210260,113963
2017-02-2110256,946794
2017-02-2010215,469615
2017-02-1710214,888088
2017-02-1610214,510915
2017-02-1510215,293740
2017-02-1410216,096565
2017-02-1310217,499389
2017-02-1010218,227862
2017-02-0910218,470689
2017-02-0810217,493513
2017-02-0710217,756337
2017-02-0610217,999161
2017-02-0310238,567637
2017-02-0210239,460456
2017-02-0110240,183285
2017-01-3110240,036110
2017-01-3010239,038937
2017-01-2710238,637408
2017-01-2610238,290228
2017-01-2510237,283056
2017-01-2410273,465885
2017-01-2310273,968705
2017-01-2010270,737179
2017-01-1910285,100006
2017-01-1810283,562829
2017-01-1710281,985653
2017-01-1610281,788478
2017-01-1310281,916953
2017-01-1210282,429775
2017-01-1110280,472603
2017-01-1010280,255424
2017-01-0910280,428251
2017-01-0610284,216722
2017-01-0510286,219549
2017-01-0410284,582373
2017-01-0310272,695201
2017-01-0210274,008024
2016-12-3010272,726278
2016-12-2910273,898876
2016-12-2810277,141484
2016-12-2710276,954083
2016-12-2310278,774491
2016-12-2210279,627101
2016-12-2110259,879701
2016-12-2010127,402307
2016-12-1910125,604908
2016-12-1610122,552719
2016-12-1510114,995316
2016-12-1410116,147924
2016-12-1310112,670523
2016-12-1210104,053132
2016-12-0910101,650939
2016-12-0810099,543540
2016-12-0710093,916140
2016-12-0610089,108749
2016-12-0510086,131348
2016-12-029998,559159
2016-12-019999,801757
2016-11-3010001,764362
2016-11-2910001,506967
2016-11-289999,519567
2016-11-259995,207378
2016-11-249988,779981
2016-11-239984,062580
2016-11-229980,845186
2016-11-219980,717787
2016-11-189967,815597
2016-11-179969,178202
2016-11-169966,950799
2016-11-159969,313404
2016-11-149967,156009
2016-11-119968,913817
2016-11-109971,366422
2016-11-099977,579022
2016-11-089980,221624
2016-11-079978,944229
2016-11-049978,062036
2016-11-0310020,744643
2016-11-0210020,457242
2016-10-2810019,920260
2016-10-2710019,632862
2016-10-2610022,285467
2016-10-2510021,998066
2016-10-2410019,750670
2016-10-2110013,938481
2016-10-2010010,661082
2016-10-1910004,463685
2016-10-1810082,366285
2016-10-1710073,968890
2016-10-1510071,224095
2016-10-1410070,846701
2016-10-1310069,469303
2016-10-1210068,071907
2016-10-1110068,734507
2016-10-1010068,597105
2016-10-0710071,624919
2016-10-0610074,467520
2016-10-0510077,180126
2016-10-0410037,932726
2016-10-0310038,685330
2016-09-3010037,883139
2016-09-2910039,745744
2016-09-2810040,528347
2016-09-2710041,310950
2016-09-2610039,893548
2016-09-2310038,961359
2016-09-2210038,633964
2016-09-2110037,216564
2016-09-2010100,799169
2016-09-1910100,471770
2016-09-1610089,469578
2016-09-1510081,102185
2016-09-1410079,574788
2016-09-1310078,567391
2016-09-1210075,879993
2016-09-0910077,037802
2016-09-0810080,170402
2016-09-0710077,453009
2016-09-0610074,405611
2016-09-0510072,828214
2016-09-0210088,226023
2016-09-0110093,838622
2016-08-3110095,861228
2016-08-3010095,483830
2016-08-2910091,806434
2016-08-2610091,494242
2016-08-2510091,106842
2016-08-2410096,599449
2016-08-2310094,962054
2016-08-2210093,324655
2016-08-1910093,382461
2016-08-1810132,715064
2016-08-1710132,307666
2016-08-1610133,170268
2016-08-1510132,792873
2016-08-1210131,580677
2016-08-1110131,633285
2016-08-1010127,835883
2016-08-0910124,808492
2016-08-0810123,101091
2016-08-0510120,208899
2016-08-0410117,171504
2016-08-0310115,424107
2016-08-0210142,956709
2016-08-0110143,099318
2016-07-2910139,997116
2016-07-2810143,649724
2016-07-2710141,102326
2016-07-2610139,344931
2016-07-2510130,747534
2016-07-2210129,435342
2016-07-2110128,217941
2016-07-2010125,010549
2016-07-1910007,293149
2016-07-1810005,945756
2016-07-1510007,563561
2016-07-1410004,336165
2016-07-139981,518765
2016-07-129968,691370
2016-07-119952,993973
2016-07-089945,931786
2016-07-079941,194382
2016-07-069939,276989
2016-07-059930,189590
2016-07-049847,642196
2016-07-019847,480003
2016-06-309841,142606
2016-06-299841,335208
2016-06-289837,857814
2016-06-279834,380416
2016-06-249819,418222
2016-06-239844,050829
2016-06-229838,363424
2016-06-219836,336034
2016-06-209770,398631
2016-06-179765,616444
2016-06-169763,509048
2016-06-159767,221648
2016-06-149768,174250
2016-06-139773,736857
2016-06-109776,704662
2016-06-099777,727272
2016-06-089772,509864
2016-06-079767,272473
2016-06-069756,415076
2016-06-039752,282885
2016-06-029794,735487
2016-06-019794,168092
2016-05-319791,380688
2016-05-309793,993298
2016-05-279792,351106
2016-05-269791,783711
2016-05-259791,236310
2016-05-249801,998912
2016-05-239798,201513
2016-05-209791,599328
2016-05-199788,361927
2016-05-189747,644533
2016-05-179746,457128
2016-05-139744,187546
2016-05-129746,980151
2016-05-119747,032749
2016-05-109750,945354
2016-05-099755,487953
2016-05-069755,615766
2016-05-059752,238368
2016-05-049747,740973
2016-05-039791,753574
2016-05-029794,686176
2016-04-299797,823984
2016-04-289809,066589
2016-04-279808,019191
2016-04-269828,911796
2016-04-259824,354393
2016-04-229819,512204
2016-04-219820,304809
2016-04-209817,537409
2016-04-199855,560015
2016-04-189850,952616
2016-04-159849,660424
2016-04-149847,393027
2016-04-139839,285631
2016-04-129835,178235
2016-04-119832,870838
2016-04-089827,788646
2016-04-079834,801247
2016-04-069835,713852
2016-04-059837,146453
2016-04-049786,119060
2016-04-019784,826865
2016-03-319786,299468
2016-03-309785,872076
2016-03-299784,024674
2016-03-259780,825085
2016-03-249780,367692
2016-03-239772,160293
2016-03-229735,992899
2016-03-219735,495498
2016-03-189649,623310
2016-03-179647,195909
2016-03-169638,388515
2016-03-119636,911527
2016-03-109641,894132
2016-03-099625,146732
2016-03-089624,139339
2016-03-079627,261938
2016-03-059622,927143
2016-03-049622,309745
2016-03-039622,132349
2016-03-029542,414952
2016-03-019547,087556
2016-02-299543,630160
2016-02-269544,607963
2016-02-259546,040568
2016-02-249551,123173
2016-02-239539,005775
2016-02-229538,358381
2016-02-199530,176184
2016-02-189543,358791
2016-02-179540,951394
2016-02-169539,843994
2016-02-159536,376599
2016-02-129522,804406
2016-02-119514,437010
2016-02-109511,659615
2016-02-099510,992214
2016-02-089518,874820
2016-02-059516,652631
2016-02-049532,395230
2016-02-039531,677833
2016-02-029454,460439
2016-02-019460,663039
2016-01-299445,240849
2016-01-289413,883448
2016-01-279387,546055
2016-01-269477,028659
2016-01-259480,881259
2016-01-229476,539071
2016-01-219471,461671
2016-01-209474,484274
2016-01-199592,346879
2016-01-189590,629478
2016-01-159598,937289
2016-01-149598,339895
2016-01-139596,922492
2016-01-129557,115098
2016-01-119527,867698
2016-01-089518,755511
2016-01-079518,288112
2016-01-069508,890714
2016-01-059525,123314
2016-01-049525,035922
2015-12-319520,896334
2015-12-309520,106325
2015-12-299520,126325
2015-12-289518,116317
2015-12-239507,956309
2015-12-229504,806300
2015-12-219493,116300
2015-12-189481,016287
2015-12-179473,056285
2015-12-169462,856280
2015-12-159456,786273
2015-12-149469,156271
2015-12-129481,976269
2015-12-119481,186263
2015-12-109492,816262
2015-12-099511,716259
2015-12-089518,366248
2015-12-079517,626248
2015-12-049512,946237
2015-12-039534,746235
2015-12-029489,276230
2015-12-019493,586230
2015-11-309492,896224
2015-11-279493,316218
2015-11-269492,626211
2015-11-259494,496209
2015-11-249493,796204
2015-11-239498,236199
2015-11-209496,196188
2015-11-199492,936188
2015-11-189578,036184
2015-11-179577,326180
2015-11-169576,576175
2015-11-139571,676164
2015-11-129571,026162
2015-11-119575,566156
2015-11-109574,816154
2015-11-099568,826153
2015-11-069836,876139
2015-11-059579,146138
2015-11-049581,176134
2015-11-039554,456128
2015-11-029556,496129
2015-10-309551,746114
2015-10-299562,016113
2015-10-289566,916107
2015-10-279566,376109
2015-10-269568,496102
2015-10-229552,616088
2015-10-219551,956081
2015-10-209426,786081
2015-10-199445,056077
2015-10-169443,416066
2015-10-159451,186062
2015-10-149461,566062
2015-10-139471,966059
2015-10-129490,566052
2015-10-099500,426045
2015-10-089502,686035
2015-10-079496,096037
2015-10-069495,456030
2015-10-059497,486033
2015-10-029556,356014
2015-10-019555,656016
2015-09-309549,566008
2015-09-299548,866006
2015-09-289542,786004
2015-09-259541,445988
2015-09-249519,655989
2015-09-239516,295982
2015-09-229498,925984
2015-09-219489,655975
2015-09-189468,075966
2015-09-179458,395962
2015-09-169457,585958
2015-09-159465,515958
2015-09-149456,655955
2015-09-119441,345942
2015-09-109429,525940
2015-09-099431,685938
2015-09-089420,055932
2015-09-079406,485925
2015-09-049401,805921
2015-09-039397,935912
2015-09-029494,435912
2015-09-019483,825908
2015-08-319485,955906
2015-08-289468,575896
2015-08-279457,345895
2015-08-269442,335886
2015-08-259441,715883
2015-08-249439,345881
2015-08-199460,215863
2015-08-189424,395858
2015-08-179420,735857
2015-08-149422,065847
2015-08-139420,885846
2015-08-129417,185837
2015-08-119401,005839
2015-08-109390,725831
2015-08-089391,365825
2015-08-069392,425820
2015-08-059391,095816
2015-08-049385,585811
2015-08-039381,745808
2015-07-319379,405799
2015-07-309386,105791
2015-07-299393,175791
2015-07-289401,735786
2015-07-279407,515784
2015-07-249406,305773
2015-07-239414,595769
2015-07-229401,855766
2015-07-219394,755760
2015-07-209411,245758
2015-07-179414,115749
2015-07-169420,015747
2015-07-159416,795744
2015-07-149413,235736
2015-07-139415,835732
2015-07-109413,775720
2015-07-099406,835722
2015-07-089389,435718
2015-07-079395,835715
2015-07-069382,785705
2015-07-039386,755703
2015-07-029418,595695
2015-07-019422,175694
2015-06-309406,945689
2015-06-299394,639124
2015-06-269428,109434
2015-06-259420,552874
2015-06-249417,896307
2015-06-239416,119745
2015-06-229401,633178
2015-06-199383,183490
2015-06-189455,176926
2015-06-179439,860366
2015-06-169433,973802
2015-06-159430,807233
2015-06-129449,007544
2015-06-119440,710984
2015-06-109422,974419
2015-06-099437,237858
2015-06-089442,931296
2015-06-059439,781599
2015-06-049417,685038
2015-06-039437,448476
2015-06-029397,541911
2015-06-019377,435345
2015-05-299378,495659
2015-05-289367,809090
2015-05-279350,402529
2015-05-269342,435966
2015-05-229339,279709
2015-05-219332,993151
2015-05-209331,276583
2015-05-199369,980020
2015-05-189369,493456
2015-05-159357,603766
2015-05-149328,377200
2015-05-139340,150640
2015-05-129321,334076
2015-05-119364,347513
2015-05-089359,217820
2015-05-079329,101255
2015-05-069364,074691
2015-05-059496,839432
2015-05-049500,772870
2015-04-309503,846617
2015-04-299534,160055
2015-04-289546,443487
2015-04-279547,266927
2015-04-249551,977233
2015-04-239538,760672
2015-04-229540,334107
2015-04-219547,157547
2015-04-209541,960979
2015-04-179544,941291
ÉvekHozam
2018-0,91%
2017+4,23%
2016+7,90%
2015-0,25%