Befektetési alap megnevezése: K&H változó Ázsia tőkevédett származtatott zártvégű alap
ISIN: HU0000714514
Devizanem: HUF
Nettó eszközérték: 2586837087.0
Árfolyam: 10211,736487
Dátum: 2018.11.14.
Kategória: Tőkevédett
Főldrajzi kitettség: Fejlett piaci
Alap típusa: Nyilvános zártvégű
Alap fajtája: Származtatott ügyletekbe fektető alap
Alap kibocsátásának dátuma: 2015.04.15.
Alapkezelő: K&H Alapkezelő Zrt.
Letétkezelő: K&H Bank Rt.
| Dátum | Árfolyam |
|---|---|
| 2018-11-14 | 10211,736487 |
| 2018-11-13 | 10211,311227 |
| 2018-11-12 | 10211,185970 |
| 2018-11-10 | 10210,835461 |
| 2018-11-09 | 10210,630207 |
| 2018-11-08 | 10210,504946 |
| 2018-11-07 | 10210,789697 |
| 2018-11-06 | 10211,644438 |
| 2018-11-05 | 10198,129184 |
| 2018-10-31 | 10197,172908 |
| 2018-10-30 | 10197,057650 |
| 2018-10-29 | 10196,652396 |
| 2018-10-26 | 10195,266627 |
| 2018-10-25 | 10194,821376 |
| 2018-10-24 | 10194,476121 |
| 2018-10-19 | 10192,679844 |
| 2018-10-18 | 10289,554583 |
| 2018-10-17 | 10290,359328 |
| 2018-10-16 | 10283,644079 |
| 2018-10-15 | 10275,248820 |
| 2018-10-13 | 10275,738311 |
| 2018-10-11 | 10274,487798 |
| 2018-10-10 | 10273,792543 |
| 2018-10-09 | 10275,387289 |
| 2018-10-08 | 10279,732039 |
| 2018-10-05 | 10279,086270 |
| 2018-10-04 | 10278,811010 |
| 2018-10-03 | 10277,775758 |
| 2018-10-02 | 10247,140502 |
| 2018-10-01 | 10243,165246 |
| 2018-09-28 | 10242,339480 |
| 2018-09-27 | 10241,564227 |
| 2018-09-26 | 10240,958965 |
| 2018-09-25 | 10237,253715 |
| 2018-09-24 | 10236,218459 |
| 2018-09-21 | 10236,242697 |
| 2018-09-20 | 10229,447442 |
| 2018-09-19 | 10223,722181 |
| 2018-09-18 | 10234,876926 |
| 2018-09-17 | 10235,661673 |
| 2018-09-14 | 10236,405906 |
| 2018-09-13 | 10230,880649 |
| 2018-09-12 | 10232,235394 |
| 2018-09-11 | 10231,050138 |
| 2018-09-10 | 10233,524882 |
| 2018-09-07 | 10231,789117 |
| 2018-09-06 | 10229,583862 |
| 2018-09-05 | 10234,738607 |
| 2018-09-04 | 10230,853348 |
| 2018-09-03 | 10235,138098 |
| 2018-08-31 | 10230,122327 |
| 2018-08-30 | 10230,927076 |
| 2018-08-29 | 10231,091821 |
| 2018-08-28 | 10230,796562 |
| 2018-08-27 | 10230,291307 |
| 2018-08-24 | 10229,415538 |
| 2018-08-23 | 10228,890285 |
| 2018-08-22 | 10228,345034 |
| 2018-08-21 | 10226,599775 |
| 2018-08-17 | 10225,848753 |
| 2018-08-16 | 10225,523500 |
| 2018-08-15 | 10226,558243 |
| 2018-08-14 | 10225,142989 |
| 2018-08-13 | 10223,577736 |
| 2018-08-10 | 10228,501970 |
| 2018-08-09 | 10228,716714 |
| 2018-08-08 | 10235,241457 |
| 2018-08-07 | 10236,876200 |
| 2018-08-06 | 10237,960943 |
| 2018-08-03 | 10237,095180 |
| 2018-08-02 | 10209,909920 |
| 2018-08-01 | 10209,384668 |
| 2018-07-31 | 10203,589417 |
| 2018-07-30 | 10203,314160 |
| 2018-07-27 | 10202,448393 |
| 2018-07-26 | 10202,353134 |
| 2018-07-25 | 10194,157879 |
| 2018-07-24 | 10190,692626 |
| 2018-07-23 | 10191,447371 |
| 2018-07-20 | 10191,501603 |
| 2018-07-19 | 10191,486345 |
| 2018-07-18 | 10180,191090 |
| 2018-07-17 | 10176,795835 |
| 2018-07-16 | 10175,760583 |
| 2018-07-13 | 10174,634818 |
| 2018-07-12 | 10174,609561 |
| 2018-07-11 | 10173,884308 |
| 2018-07-10 | 10169,599057 |
| 2018-07-09 | 10167,773800 |
| 2018-07-06 | 10164,038031 |
| 2018-07-05 | 10161,822781 |
| 2018-07-04 | 10161,057520 |
| 2018-07-03 | 10187,052266 |
| 2018-07-02 | 10194,967010 |
| 2018-06-29 | 10193,061243 |
| 2018-06-28 | 10194,855988 |
| 2018-06-27 | 10218,980736 |
| 2018-06-26 | 10217,445476 |
| 2018-06-25 | 10217,800221 |
| 2018-06-22 | 10214,804457 |
| 2018-06-21 | 10215,899203 |
| 2018-06-20 | 10226,053948 |
| 2018-06-19 | 10195,508689 |
| 2018-06-18 | 10197,893439 |
| 2018-06-15 | 10195,277669 |
| 2018-06-14 | 10195,222418 |
| 2018-06-13 | 10204,317160 |
| 2018-06-12 | 10218,081900 |
| 2018-06-11 | 10219,106644 |
| 2018-06-08 | 10221,650880 |
| 2018-06-07 | 10223,605625 |
| 2018-06-06 | 10224,700371 |
| 2018-06-05 | 10229,795117 |
| 2018-06-04 | 10233,349858 |
| 2018-06-01 | 10228,924100 |
| 2018-05-31 | 10229,338840 |
| 2018-05-30 | 10227,543585 |
| 2018-05-29 | 10225,758329 |
| 2018-05-28 | 10229,123074 |
| 2018-05-25 | 10225,757307 |
| 2018-05-24 | 10226,002045 |
| 2018-05-23 | 10223,356794 |
| 2018-05-22 | 10225,671542 |
| 2018-05-18 | 10229,890522 |
| 2018-05-17 | 10206,465261 |
| 2018-05-16 | 10217,050008 |
| 2018-05-15 | 10216,324755 |
| 2018-05-14 | 10222,379500 |
| 2018-05-11 | 10233,713730 |
| 2018-05-10 | 10234,588481 |
| 2018-05-09 | 10236,503221 |
| 2018-05-08 | 10236,307966 |
| 2018-05-07 | 10242,042709 |
| 2018-05-04 | 10242,716943 |
| 2018-05-03 | 10256,591686 |
| 2018-05-02 | 10260,316434 |
| 2018-04-27 | 10260,240159 |
| 2018-04-26 | 10258,964902 |
| 2018-04-25 | 10257,159644 |
| 2018-04-24 | 10259,794387 |
| 2018-04-23 | 10259,089136 |
| 2018-04-21 | 10260,488623 |
| 2018-04-20 | 10260,343368 |
| 2018-04-19 | 10258,528119 |
| 2018-04-18 | 10204,972856 |
| 2018-04-17 | 10203,037601 |
| 2018-04-16 | 10202,892346 |
| 2018-04-13 | 10203,526579 |
| 2018-04-12 | 10204,001322 |
| 2018-04-11 | 10203,236069 |
| 2018-04-10 | 10200,750813 |
| 2018-04-09 | 10199,975561 |
| 2018-04-06 | 10197,569793 |
| 2018-04-05 | 10196,954540 |
| 2018-04-04 | 10198,499285 |
| 2018-04-03 | 10198,324025 |
| 2018-03-29 | 10198,137751 |
| 2018-03-28 | 10198,792496 |
| 2018-03-27 | 10197,297241 |
| 2018-03-26 | 10196,441982 |
| 2018-03-23 | 10196,936219 |
| 2018-03-22 | 10199,180961 |
| 2018-03-21 | 10198,685706 |
| 2018-03-20 | 10196,440455 |
| 2018-03-19 | 10197,295196 |
| 2018-03-14 | 10195,598922 |
| 2018-03-13 | 10194,693664 |
| 2018-03-12 | 10195,198405 |
| 2018-03-10 | 10195,517898 |
| 2018-03-09 | 10195,312640 |
| 2018-03-08 | 10194,377384 |
| 2018-03-07 | 10193,852132 |
| 2018-03-06 | 10192,906877 |
| 2018-03-05 | 10191,941623 |
| 2018-03-02 | 10212,555858 |
| 2018-03-01 | 10214,160603 |
| 2018-02-28 | 10214,695342 |
| 2018-02-27 | 10211,610086 |
| 2018-02-26 | 10212,944837 |
| 2018-02-23 | 10211,539069 |
| 2018-02-22 | 10208,963813 |
| 2018-02-21 | 10209,538552 |
| 2018-02-20 | 10290,243297 |
| 2018-02-19 | 10290,918044 |
| 2018-02-16 | 10290,582279 |
| 2018-02-15 | 10290,467022 |
| 2018-02-14 | 10293,611768 |
| 2018-02-13 | 10286,146514 |
| 2018-02-12 | 10282,731257 |
| 2018-02-09 | 10283,105495 |
| 2018-02-08 | 10280,450237 |
| 2018-02-07 | 10280,284983 |
| 2018-02-06 | 10281,819726 |
| 2018-02-05 | 10281,654473 |
| 2018-02-02 | 10261,938702 |
| 2018-02-01 | 10262,663449 |
| 2018-01-31 | 10264,298196 |
| 2018-01-30 | 10264,172935 |
| 2018-01-29 | 10264,937680 |
| 2018-01-26 | 10266,401915 |
| 2018-01-25 | 10264,506660 |
| 2018-01-24 | 10257,761405 |
| 2018-01-23 | 10259,436152 |
| 2018-01-22 | 10259,330894 |
| 2018-01-19 | 10262,635129 |
| 2018-01-18 | 10274,329875 |
| 2018-01-17 | 10276,084620 |
| 2018-01-16 | 10276,929362 |
| 2018-01-15 | 10277,784107 |
| 2018-01-12 | 10278,488343 |
| 2018-01-11 | 10276,463082 |
| 2018-01-10 | 10276,387830 |
| 2018-01-09 | 10277,312577 |
| 2018-01-08 | 10278,177317 |
| 2018-01-05 | 10275,041556 |
| 2018-01-04 | 10272,996297 |
| 2018-01-03 | 10280,951042 |
| 2018-01-02 | 10277,865790 |
| 2017-12-29 | 10278,454330 |
| 2017-12-28 | 10280,328849 |
| 2017-12-27 | 10280,203371 |
| 2017-12-22 | 10279,675999 |
| 2017-12-21 | 10280,560528 |
| 2017-12-20 | 10279,405049 |
| 2017-12-19 | 10239,289574 |
| 2017-12-18 | 10235,074100 |
| 2017-12-15 | 10235,467677 |
| 2017-12-14 | 10232,262202 |
| 2017-12-13 | 10231,046724 |
| 2017-12-12 | 10232,061251 |
| 2017-12-11 | 10231,915775 |
| 2017-12-08 | 10231,489345 |
| 2017-12-07 | 10230,383870 |
| 2017-12-06 | 10231,198393 |
| 2017-12-05 | 10233,102921 |
| 2017-12-04 | 10230,107445 |
| 2017-12-01 | 10229,691023 |
| 2017-11-30 | 10230,495547 |
| 2017-11-29 | 10230,540076 |
| 2017-11-28 | 10229,454599 |
| 2017-11-27 | 10229,139120 |
| 2017-11-24 | 10228,702696 |
| 2017-11-23 | 10228,557220 |
| 2017-11-22 | 10229,341750 |
| 2017-11-21 | 10225,036266 |
| 2017-11-20 | 10255,740794 |
| 2017-11-17 | 10257,594371 |
| 2017-11-16 | 10257,468893 |
| 2017-11-15 | 10258,493419 |
| 2017-11-14 | 10255,987940 |
| 2017-11-13 | 10255,832469 |
| 2017-11-10 | 10257,766043 |
| 2017-11-09 | 10262,460568 |
| 2017-11-08 | 10265,955096 |
| 2017-11-07 | 10265,849621 |
| 2017-11-06 | 10265,724143 |
| 2017-11-03 | 10291,617721 |
| 2017-11-02 | 10289,012241 |
| 2017-10-31 | 10289,661290 |
| 2017-10-30 | 10290,775817 |
| 2017-10-27 | 10292,579394 |
| 2017-10-26 | 10293,333914 |
| 2017-10-25 | 10297,028442 |
| 2017-10-24 | 10295,662968 |
| 2017-10-20 | 10292,591067 |
| 2017-10-19 | 10295,075592 |
| 2017-10-18 | 10256,260118 |
| 2017-10-17 | 10255,294643 |
| 2017-10-16 | 10252,549171 |
| 2017-10-13 | 10250,862739 |
| 2017-10-12 | 10246,727266 |
| 2017-10-11 | 10241,251784 |
| 2017-10-10 | 10238,386314 |
| 2017-10-09 | 10238,220843 |
| 2017-10-06 | 10239,094414 |
| 2017-10-05 | 10242,498942 |
| 2017-10-04 | 10244,543463 |
| 2017-10-03 | 10244,377988 |
| 2017-10-02 | 10245,062518 |
| 2017-09-29 | 10248,766090 |
| 2017-09-28 | 10252,820618 |
| 2017-09-27 | 10264,525134 |
| 2017-09-26 | 10267,279662 |
| 2017-09-25 | 10265,774183 |
| 2017-09-22 | 10263,267760 |
| 2017-09-21 | 10257,432287 |
| 2017-09-20 | 10254,446810 |
| 2017-09-19 | 10225,771337 |
| 2017-09-18 | 10220,475861 |
| 2017-09-15 | 10215,669434 |
| 2017-09-14 | 10214,043964 |
| 2017-09-13 | 10209,468486 |
| 2017-09-12 | 10209,283010 |
| 2017-09-11 | 10209,107536 |
| 2017-09-08 | 10202,591106 |
| 2017-09-07 | 10197,075636 |
| 2017-09-06 | 10193,060157 |
| 2017-09-05 | 10189,844683 |
| 2017-09-04 | 10199,869205 |
| 2017-09-01 | 10200,702783 |
| 2017-08-31 | 10202,027309 |
| 2017-08-30 | 10201,791832 |
| 2017-08-29 | 10203,876362 |
| 2017-08-28 | 10201,360883 |
| 2017-08-25 | 10198,364460 |
| 2017-08-24 | 10189,608981 |
| 2017-08-23 | 10181,583511 |
| 2017-08-22 | 10179,738039 |
| 2017-08-21 | 10179,462553 |
| 2017-08-18 | 10146,036132 |
| 2017-08-17 | 10147,320654 |
| 2017-08-16 | 10144,735181 |
| 2017-08-15 | 10144,449708 |
| 2017-08-14 | 10145,764231 |
| 2017-08-11 | 10144,907808 |
| 2017-08-10 | 10144,622327 |
| 2017-08-09 | 10145,966856 |
| 2017-08-08 | 10138,001382 |
| 2017-08-07 | 10138,875908 |
| 2017-08-04 | 10139,609482 |
| 2017-08-03 | 10136,014006 |
| 2017-08-02 | 10169,398528 |
| 2017-08-01 | 10166,053051 |
| 2017-07-31 | 10168,387581 |
| 2017-07-28 | 10169,171155 |
| 2017-07-27 | 10170,215680 |
| 2017-07-26 | 10167,560204 |
| 2017-07-25 | 10172,344726 |
| 2017-07-24 | 10175,749254 |
| 2017-07-21 | 10175,922829 |
| 2017-07-20 | 10174,987356 |
| 2017-07-19 | 10178,811878 |
| 2017-07-18 | 10173,236401 |
| 2017-07-17 | 10173,620930 |
| 2017-07-14 | 10170,374499 |
| 2017-07-13 | 10170,729027 |
| 2017-07-12 | 10168,063552 |
| 2017-07-11 | 10167,138074 |
| 2017-07-10 | 10167,492602 |
| 2017-07-07 | 10164,206178 |
| 2017-07-06 | 10166,880704 |
| 2017-07-05 | 10175,625233 |
| 2017-07-04 | 10209,359754 |
| 2017-07-03 | 10209,724282 |
| 2017-06-30 | 10207,117851 |
| 2017-06-29 | 10208,682382 |
| 2017-06-28 | 10208,436906 |
| 2017-06-27 | 10213,711428 |
| 2017-06-26 | 10214,725951 |
| 2017-06-23 | 10212,729524 |
| 2017-06-22 | 10211,184052 |
| 2017-06-21 | 10202,868577 |
| 2017-06-20 | 10191,943104 |
| 2017-06-19 | 10191,657627 |
| 2017-06-16 | 10188,331202 |
| 2017-06-15 | 10190,485726 |
| 2017-06-14 | 10190,200253 |
| 2017-06-13 | 10191,274779 |
| 2017-06-12 | 10189,059300 |
| 2017-06-09 | 10188,722880 |
| 2017-06-08 | 10185,957398 |
| 2017-06-07 | 10181,771921 |
| 2017-06-06 | 10180,926449 |
| 2017-06-02 | 10196,204552 |
| 2017-06-01 | 10195,899072 |
| 2017-05-31 | 10200,073599 |
| 2017-05-30 | 10199,258124 |
| 2017-05-29 | 10199,462648 |
| 2017-05-26 | 10198,046226 |
| 2017-05-25 | 10196,240755 |
| 2017-05-24 | 10189,855274 |
| 2017-05-23 | 10183,459802 |
| 2017-05-22 | 10179,074325 |
| 2017-05-19 | 10175,477898 |
| 2017-05-18 | 10105,692421 |
| 2017-05-17 | 10105,326946 |
| 2017-05-16 | 10104,991473 |
| 2017-05-15 | 10104,615996 |
| 2017-05-12 | 10103,099574 |
| 2017-05-11 | 10098,594094 |
| 2017-05-10 | 10088,248618 |
| 2017-05-09 | 10085,323149 |
| 2017-05-08 | 10082,827673 |
| 2017-05-05 | 10081,601247 |
| 2017-05-04 | 10079,525770 |
| 2017-05-03 | 10064,110299 |
| 2017-05-02 | 10065,834814 |
| 2017-04-28 | 10062,022920 |
| 2017-04-27 | 10056,887443 |
| 2017-04-26 | 10047,861969 |
| 2017-04-25 | 10049,036491 |
| 2017-04-24 | 10050,731020 |
| 2017-04-21 | 10047,184593 |
| 2017-04-20 | 10046,729117 |
| 2017-04-19 | 10041,433645 |
| 2017-04-18 | 10040,968167 |
| 2017-04-13 | 10040,820788 |
| 2017-04-12 | 10035,875316 |
| 2017-04-11 | 10035,399842 |
| 2017-04-10 | 10034,904366 |
| 2017-04-07 | 10031,187944 |
| 2017-04-06 | 10028,452463 |
| 2017-04-05 | 10027,936993 |
| 2017-04-04 | 10033,191517 |
| 2017-04-03 | 10030,396041 |
| 2017-03-31 | 10019,409616 |
| 2017-03-30 | 10011,044142 |
| 2017-03-29 | 10001,338667 |
| 2017-03-28 | 9979,863193 |
| 2017-03-27 | 9970,097718 |
| 2017-03-24 | 9956,731288 |
| 2017-03-23 | 9944,575809 |
| 2017-03-22 | 9934,680337 |
| 2017-03-21 | 9922,464863 |
| 2017-03-20 | 9864,429390 |
| 2017-03-17 | 9859,852961 |
| 2017-03-16 | 9861,447489 |
| 2017-03-14 | 9855,266536 |
| 2017-03-13 | 9851,901066 |
| 2017-03-10 | 9849,624637 |
| 2017-03-09 | 9853,549167 |
| 2017-03-08 | 9857,543684 |
| 2017-03-07 | 9859,168210 |
| 2017-03-06 | 9856,052732 |
| 2017-03-03 | 9851,396309 |
| 2017-03-02 | 9808,230838 |
| 2017-03-01 | 9807,685358 |
| 2017-02-28 | 9814,879883 |
| 2017-02-27 | 9816,364409 |
| 2017-02-24 | 9811,797983 |
| 2017-02-23 | 9806,382512 |
| 2017-02-22 | 9803,227037 |
| 2017-02-21 | 9794,961559 |
| 2017-02-20 | 9768,006083 |
| 2017-02-17 | 9768,229654 |
| 2017-02-16 | 9767,464184 |
| 2017-02-15 | 9771,668708 |
| 2017-02-14 | 9775,913232 |
| 2017-02-13 | 9782,667756 |
| 2017-02-10 | 9788,091331 |
| 2017-02-09 | 9789,905858 |
| 2017-02-08 | 9786,690384 |
| 2017-02-07 | 9788,524905 |
| 2017-02-06 | 9790,369430 |
| 2017-02-03 | 9806,873006 |
| 2017-02-02 | 9811,317531 |
| 2017-02-01 | 9810,782058 |
| 2017-01-31 | 9815,156585 |
| 2017-01-30 | 9811,891106 |
| 2017-01-27 | 9812,474680 |
| 2017-01-26 | 9811,809202 |
| 2017-01-25 | 9808,533728 |
| 2017-01-24 | 9954,368258 |
| 2017-01-23 | 9956,722778 |
| 2017-01-20 | 9944,776358 |
| 2017-01-19 | 9950,990877 |
| 2017-01-18 | 9945,175407 |
| 2017-01-17 | 9939,329931 |
| 2017-01-16 | 9938,944458 |
| 2017-01-13 | 9940,558033 |
| 2017-01-12 | 9942,942555 |
| 2017-01-11 | 9931,517077 |
| 2017-01-10 | 9931,131600 |
| 2017-01-09 | 9936,246127 |
| 2017-01-06 | 9951,949704 |
| 2017-01-05 | 9960,084229 |
| 2017-01-04 | 9954,078754 |
| 2017-01-03 | 9953,703276 |
| 2017-01-02 | 9959,007804 |
| 2016-12-30 | 9954,971120 |
| 2016-12-29 | 9951,655384 |
| 2016-12-28 | 9948,369647 |
| 2016-12-27 | 9947,903908 |
| 2016-12-23 | 9951,810962 |
| 2016-12-22 | 9951,325229 |
| 2016-12-21 | 9948,049491 |
| 2016-12-20 | 9889,503758 |
| 2016-12-19 | 9883,208021 |
| 2016-12-16 | 9872,880815 |
| 2016-12-15 | 9860,835078 |
| 2016-12-14 | 9869,019347 |
| 2016-12-13 | 9857,333606 |
| 2016-12-12 | 9845,057871 |
| 2016-12-09 | 9837,970662 |
| 2016-12-08 | 9834,474929 |
| 2016-12-07 | 9822,489192 |
| 2016-12-06 | 9813,063457 |
| 2016-12-05 | 9806,497714 |
| 2016-12-02 | 9782,130511 |
| 2016-12-01 | 9790,374771 |
| 2016-11-30 | 9804,279038 |
| 2016-11-29 | 9803,223299 |
| 2016-11-28 | 9796,907568 |
| 2016-11-25 | 9783,640356 |
| 2016-11-24 | 9763,204623 |
| 2016-11-23 | 9748,278888 |
| 2016-11-22 | 9744,673156 |
| 2016-11-21 | 9737,707414 |
| 2016-11-18 | 9761,110212 |
| 2016-11-17 | 9769,594473 |
| 2016-11-16 | 9765,928734 |
| 2016-11-15 | 9774,492997 |
| 2016-11-14 | 9767,757264 |
| 2016-11-11 | 9776,340056 |
| 2016-11-10 | 9785,454319 |
| 2016-11-09 | 9807,338584 |
| 2016-11-08 | 9807,682852 |
| 2016-11-07 | 9807,857114 |
| 2016-11-04 | 9806,449909 |
| 2016-11-03 | 9813,244165 |
| 2016-11-02 | 9812,778434 |
| 2016-10-28 | 9810,719750 |
| 2016-10-27 | 9810,774017 |
| 2016-10-26 | 9819,978276 |
| 2016-10-25 | 9820,902546 |
| 2016-10-24 | 9817,506810 |
| 2016-10-21 | 9807,409604 |
| 2016-10-20 | 9801,633866 |
| 2016-10-19 | 9791,468131 |
| 2016-10-18 | 9774,562391 |
| 2016-10-17 | 9753,806660 |
| 2016-10-15 | 9746,385189 |
| 2016-10-14 | 9745,899451 |
| 2016-10-13 | 9742,473717 |
| 2016-10-12 | 9739,357978 |
| 2016-10-11 | 9742,172245 |
| 2016-10-10 | 9747,586503 |
| 2016-10-07 | 9754,719300 |
| 2016-10-06 | 9763,503561 |
| 2016-10-05 | 9768,657828 |
| 2016-10-04 | 9758,522087 |
| 2016-10-03 | 9761,036357 |
| 2016-09-30 | 9759,559150 |
| 2016-09-29 | 9765,083412 |
| 2016-09-28 | 9767,267681 |
| 2016-09-27 | 9770,201938 |
| 2016-09-26 | 9766,736207 |
| 2016-09-23 | 9765,378999 |
| 2016-09-22 | 9765,763260 |
| 2016-09-21 | 9761,897525 |
| 2016-09-20 | 9771,851788 |
| 2016-09-19 | 9770,156052 |
| 2016-09-16 | 9743,318846 |
| 2016-09-15 | 9722,673109 |
| 2016-09-14 | 9720,037376 |
| 2016-09-13 | 9723,441639 |
| 2016-09-12 | 9715,165901 |
| 2016-09-09 | 9721,538698 |
| 2016-09-08 | 9730,092961 |
| 2016-09-07 | 9723,107224 |
| 2016-09-06 | 9711,201492 |
| 2016-09-05 | 9707,685749 |
| 2016-09-02 | 9720,568546 |
| 2016-09-01 | 9734,692804 |
| 2016-08-31 | 9739,737072 |
| 2016-08-30 | 9740,751334 |
| 2016-08-29 | 9734,695602 |
| 2016-08-26 | 9732,698393 |
| 2016-08-25 | 9732,222655 |
| 2016-08-24 | 9738,366919 |
| 2016-08-23 | 9735,361187 |
| 2016-08-22 | 9731,805448 |
| 2016-08-19 | 9733,408243 |
| 2016-08-18 | 9735,432508 |
| 2016-08-17 | 9733,826769 |
| 2016-08-16 | 9736,961030 |
| 2016-08-15 | 9736,485295 |
| 2016-08-12 | 9734,418088 |
| 2016-08-11 | 9735,822355 |
| 2016-08-10 | 9729,156612 |
| 2016-08-09 | 9722,500880 |
| 2016-08-08 | 9718,325146 |
| 2016-08-05 | 9716,777937 |
| 2016-08-04 | 9710,102203 |
| 2016-08-03 | 9706,496467 |
| 2016-08-02 | 9730,870729 |
| 2016-08-01 | 9734,714997 |
| 2016-07-29 | 9727,017788 |
| 2016-07-28 | 9734,472051 |
| 2016-07-27 | 9730,206312 |
| 2016-07-26 | 9726,590577 |
| 2016-07-25 | 9705,424838 |
| 2016-07-22 | 9703,087632 |
| 2016-07-21 | 9702,551899 |
| 2016-07-20 | 9696,476165 |
| 2016-07-19 | 9680,730424 |
| 2016-07-18 | 9683,324692 |
| 2016-07-15 | 9690,867480 |
| 2016-07-14 | 9685,561748 |
| 2016-07-13 | 9655,136014 |
| 2016-07-12 | 9641,300276 |
| 2016-07-11 | 9623,684537 |
| 2016-07-08 | 9611,307331 |
| 2016-07-07 | 9600,821593 |
| 2016-07-06 | 9597,215857 |
| 2016-07-05 | 9578,970121 |
| 2016-07-04 | 9562,624384 |
| 2016-07-01 | 9564,167184 |
| 2016-06-30 | 9547,461448 |
| 2016-06-29 | 9553,845713 |
| 2016-06-28 | 9547,149976 |
| 2016-06-27 | 9539,644240 |
| 2016-06-24 | 9506,347035 |
| 2016-06-23 | 9560,591300 |
| 2016-06-22 | 9546,675561 |
| 2016-06-21 | 9542,999826 |
| 2016-06-20 | 9574,534087 |
| 2016-06-17 | 9562,636882 |
| 2016-06-16 | 9557,291142 |
| 2016-06-15 | 9558,935410 |
| 2016-06-14 | 9561,409672 |
| 2016-06-13 | 9574,923942 |
| 2016-06-10 | 9582,516730 |
| 2016-06-09 | 9584,160998 |
| 2016-06-08 | 9573,315257 |
| 2016-06-07 | 9558,959526 |
| 2016-06-06 | 9557,003790 |
| 2016-06-03 | 9546,206577 |
| 2016-06-02 | 9543,640842 |
| 2016-06-01 | 9543,895105 |
| 2016-05-31 | 9539,239369 |
| 2016-05-30 | 9545,733637 |
| 2016-05-27 | 9544,736424 |
| 2016-05-26 | 9543,170693 |
| 2016-05-25 | 9543,454954 |
| 2016-05-24 | 9559,479220 |
| 2016-05-23 | 9554,453482 |
| 2016-05-20 | 9541,206277 |
| 2016-05-19 | 9532,350541 |
| 2016-05-18 | 9534,254808 |
| 2016-05-17 | 9531,649068 |
| 2016-05-13 | 9530,066122 |
| 2016-05-12 | 9535,770389 |
| 2016-05-11 | 9536,134652 |
| 2016-05-10 | 9546,058914 |
| 2016-05-09 | 9556,013177 |
| 2016-05-06 | 9557,345973 |
| 2016-05-05 | 9549,330234 |
| 2016-05-04 | 9533,854504 |
| 2016-05-03 | 9594,958764 |
| 2016-05-02 | 9601,833029 |
| 2016-04-29 | 9608,575821 |
| 2016-04-28 | 9628,410086 |
| 2016-04-27 | 9631,104346 |
| 2016-04-26 | 9669,628616 |
| 2016-04-25 | 9668,092875 |
| 2016-04-22 | 9658,745673 |
| 2016-04-21 | 9661,489934 |
| 2016-04-20 | 9658,794201 |
| 2016-04-19 | 9654,228462 |
| 2016-04-18 | 9645,952724 |
| 2016-04-15 | 9643,085520 |
| 2016-04-14 | 9639,229784 |
| 2016-04-13 | 9628,814045 |
| 2016-04-12 | 9619,358314 |
| 2016-04-11 | 9615,462577 |
| 2016-04-08 | 9602,365368 |
| 2016-04-07 | 9618,459628 |
| 2016-04-06 | 9622,343893 |
| 2016-04-05 | 9626,268159 |
| 2016-04-04 | 9636,212423 |
| 2016-04-01 | 9634,475213 |
| 2016-03-31 | 9642,169481 |
| 2016-03-30 | 9646,603746 |
| 2016-03-29 | 9642,778008 |
| 2016-03-25 | 9638,585066 |
| 2016-03-24 | 9638,039334 |
| 2016-03-23 | 9625,493593 |
| 2016-03-22 | 9583,757860 |
| 2016-03-21 | 9584,502120 |
| 2016-03-18 | 9576,994916 |
| 2016-03-17 | 9575,759178 |
| 2016-03-16 | 9556,793439 |
| 2016-03-11 | 9546,654761 |
| 2016-03-10 | 9554,629030 |
| 2016-03-09 | 9527,073291 |
| 2016-03-08 | 9527,817555 |
| 2016-03-07 | 9533,191821 |
| 2016-03-05 | 9524,090344 |
| 2016-03-04 | 9523,514614 |
| 2016-03-03 | 9522,938876 |
| 2016-03-02 | 9493,123141 |
| 2016-03-01 | 9500,487399 |
| 2016-02-29 | 9493,321668 |
| 2016-02-26 | 9497,664456 |
| 2016-02-25 | 9500,398725 |
| 2016-02-24 | 9503,642989 |
| 2016-02-23 | 9483,697252 |
| 2016-02-22 | 9481,661515 |
| 2016-02-19 | 9468,544308 |
| 2016-02-18 | 9509,898571 |
| 2016-02-17 | 9507,382840 |
| 2016-02-16 | 9511,507102 |
| 2016-02-15 | 9507,581367 |
| 2016-02-12 | 9495,844158 |
| 2016-02-11 | 9485,308420 |
| 2016-02-10 | 9482,492681 |
| 2016-02-09 | 9483,336949 |
| 2016-02-08 | 9497,441209 |
| 2016-02-05 | 9495,644008 |
| 2016-02-04 | 9513,828269 |
| 2016-02-03 | 9514,102534 |
| 2016-02-02 | 9445,986799 |
| 2016-02-01 | 9452,391067 |
| 2016-01-29 | 9422,863856 |
| 2016-01-28 | 9381,848117 |
| 2016-01-27 | 9346,272383 |
| 2016-01-26 | 9465,036649 |
| 2016-01-25 | 9466,450908 |
| 2016-01-22 | 9461,143704 |
| 2016-01-21 | 9445,787968 |
| 2016-01-20 | 9448,512230 |
| 2016-01-19 | 9544,296495 |
| 2016-01-18 | 9545,190759 |
| 2016-01-15 | 9561,503549 |
| 2016-01-14 | 9560,857816 |
| 2016-01-13 | 9556,922079 |
| 2016-01-12 | 9512,176346 |
| 2016-01-11 | 9474,560607 |
| 2016-01-08 | 9469,003403 |
| 2016-01-07 | 9476,527661 |
| 2016-01-06 | 9467,451926 |
| 2016-01-05 | 9454,456190 |
| 2016-01-04 | 9455,460457 |
| 2015-12-31 | 9449,597513 |
| 2015-12-30 | 9448,980459 |
| 2015-12-29 | 9448,353411 |
| 2015-12-28 | 9447,736353 |
| 2015-12-23 | 9437,901097 |
| 2015-12-22 | 9432,204042 |
| 2015-12-21 | 9416,416994 |
| 2015-12-18 | 9455,375829 |
| 2015-12-17 | 9441,218779 |
| 2015-12-16 | 9423,761724 |
| 2015-12-15 | 9409,474668 |
| 2015-12-14 | 9423,607623 |
| 2015-12-12 | 9428,073520 |
| 2015-12-11 | 9427,316461 |
| 2015-12-10 | 9460,969414 |
| 2015-12-09 | 9487,242361 |
| 2015-12-08 | 9493,115309 |
| 2015-12-07 | 9486,998255 |
| 2015-12-04 | 9485,077100 |
| 2015-12-03 | 9524,190048 |
| 2015-12-02 | 9498,122995 |
| 2015-12-01 | 9504,305941 |
| 2015-11-30 | 9507,348887 |
| 2015-11-27 | 9508,807733 |
| 2015-11-26 | 9506,270677 |
| 2015-11-25 | 9507,153628 |
| 2015-11-24 | 9510,276575 |
| 2015-11-23 | 9516,519525 |
| 2015-11-20 | 9512,648366 |
| 2015-11-19 | 9504,671313 |
| 2015-11-18 | 9570,124262 |
| 2015-11-17 | 9571,357212 |
| 2015-11-16 | 9566,800158 |
| 2015-11-13 | 9555,399005 |
| 2015-11-12 | 9554,681948 |
| 2015-11-11 | 9554,964890 |
| 2015-11-10 | 9556,227838 |
| 2015-11-09 | 9550,550793 |
| 2015-11-06 | 10049,549633 |
| 2015-11-05 | 9571,092583 |
| 2015-11-04 | 9573,875529 |
| 2015-11-03 | 9514,168471 |
| 2015-11-02 | 9519,031423 |
| 2015-10-30 | 9515,510268 |
| 2015-10-29 | 9535,043218 |
| 2015-10-28 | 9543,516161 |
| 2015-10-27 | 9542,859111 |
| 2015-10-26 | 9539,522059 |
| 2015-10-22 | 9514,963848 |
| 2015-10-21 | 9510,106794 |
| 2015-10-20 | 9404,929741 |
| 2015-10-19 | 9418,282690 |
| 2015-10-16 | 9422,431533 |
| 2015-10-15 | 9436,624483 |
| 2015-10-14 | 9447,967432 |
| 2015-10-13 | 9459,310378 |
| 2015-10-12 | 9477,113327 |
| 2015-10-09 | 9500,402171 |
| 2015-10-08 | 9503,335114 |
| 2015-10-07 | 9484,308065 |
| 2015-10-06 | 9481,371005 |
| 2015-10-05 | 9479,783957 |
| 2015-10-02 | 9511,702799 |
| 2015-10-01 | 9508,715751 |
| 2015-09-30 | 9503,028695 |
| 2015-09-29 | 9500,031644 |
| 2015-09-28 | 9494,344592 |
| 2015-09-25 | 9498,913434 |
| 2015-09-24 | 9489,926382 |
| 2015-09-23 | 9485,629330 |
| 2015-09-22 | 9463,352282 |
| 2015-09-21 | 9447,305223 |
| 2015-09-18 | 9424,644067 |
| 2015-09-17 | 9403,987009 |
| 2015-09-16 | 9400,909960 |
| 2015-09-15 | 9413,132911 |
| 2015-09-14 | 9403,985860 |
| 2015-09-11 | 9390,784703 |
| 2015-09-10 | 9375,777645 |
| 2015-09-09 | 9378,560599 |
| 2015-09-08 | 9365,913544 |
| 2015-09-07 | 9359,066489 |
| 2015-09-04 | 9353,245334 |
| 2015-09-03 | 9344,228284 |
| 2015-09-02 | 9443,651232 |
| 2015-09-01 | 9440,484178 |
| 2015-08-31 | 9443,307125 |
| 2015-08-28 | 9431,755969 |
| 2015-08-27 | 9421,658918 |
| 2015-08-26 | 9398,581861 |
| 2015-08-25 | 9397,874807 |
| 2015-08-24 | 9403,157761 |
| 2015-08-19 | 9442,592496 |
| 2015-08-18 | 9498,265443 |
| 2015-08-17 | 9491,578391 |
| 2015-08-14 | 9495,667235 |
| 2015-08-13 | 9490,090182 |
| 2015-08-12 | 9483,403126 |
| 2015-08-11 | 9452,556075 |
| 2015-08-10 | 9431,389026 |
| 2015-08-08 | 9428,234916 |
| 2015-08-06 | 9425,600817 |
| 2015-08-05 | 9419,863765 |
| 2015-08-04 | 9398,126709 |
| 2015-08-03 | 9391,359656 |
| 2015-07-31 | 9386,558499 |
| 2015-07-30 | 9388,851449 |
| 2015-07-29 | 9393,634399 |
| 2015-07-28 | 9408,607346 |
| 2015-07-27 | 9420,070294 |
| 2015-07-24 | 9422,939132 |
| 2015-07-23 | 9435,562076 |
| 2015-07-22 | 9400,785031 |
| 2015-07-21 | 9306,387976 |
| 2015-07-20 | 9327,050924 |
| 2015-07-17 | 9326,629769 |
| 2015-07-16 | 9338,282718 |
| 2015-07-15 | 9321,695666 |
| 2015-07-14 | 9317,258614 |
| 2015-07-13 | 9322,661559 |
| 2015-07-10 | 9320,190403 |
| 2015-07-09 | 9309,513351 |
| 2015-07-08 | 9277,456296 |
| 2015-07-07 | 9291,739251 |
| 2015-07-06 | 9258,872189 |
| 2015-07-03 | 9265,971037 |
| 2015-07-02 | 9276,703979 |
| 2015-07-01 | 9287,406932 |
| 2015-06-30 | 9268,649878 |
| 2015-06-29 | 9253,496874 |
| 2015-06-26 | 9299,117847 |
| 2015-06-25 | 9285,604844 |
| 2015-06-24 | 9286,571834 |
| 2015-06-22 | 9254,075817 |
| 2015-06-19 | 9225,256790 |
| 2015-06-18 | 9265,403786 |
| 2015-06-17 | 9246,690771 |
| 2015-06-16 | 9231,277767 |
| 2015-06-15 | 9229,494758 |
| 2015-06-12 | 9274,725738 |
| 2015-06-11 | 9258,332729 |
| 2015-06-10 | 9249,139721 |
| 2015-06-09 | 9289,706715 |
| 2015-06-08 | 9298,873709 |
| 2015-06-05 | 9284,784683 |
| 2015-06-04 | 9255,611677 |
| 2015-06-03 | 9294,688674 |
| 2015-06-02 | 9276,985658 |
| 2015-06-01 | 9258,522655 |
| 2015-05-29 | 9264,263631 |
| 2015-05-28 | 9238,590621 |
| 2015-05-27 | 9213,037613 |
| 2015-05-26 | 9205,394604 |
| 2015-05-22 | 9199,782571 |
| 2015-05-21 | 9192,139567 |
| 2015-05-20 | 9188,056557 |
| 2015-05-19 | 9216,413548 |
| 2015-05-18 | 9215,890542 |
| 2015-05-15 | 9203,651516 |
| 2015-05-14 | 9153,598512 |
| 2015-05-13 | 9174,215506 |
| 2015-05-12 | 9159,552499 |
| 2015-05-11 | 9212,259482 |
| 2015-05-08 | 9199,950466 |
| 2015-05-07 | 9167,417452 |
| 2015-05-06 | 9206,084447 |
| 2015-05-05 | 9356,186444 |
| 2015-05-04 | 9348,453434 |
| 2015-04-30 | 9360,941406 |
| 2015-04-29 | 9415,268400 |
| 2015-04-28 | 9436,925391 |
| 2015-04-27 | 9440,162387 |
| 2015-04-24 | 9446,213363 |
| 2015-04-23 | 9423,520346 |
| 2015-04-22 | 9434,157342 |
| 2015-04-21 | 9444,844335 |
| 2015-04-20 | 9440,671325 |
| 2015-04-17 | 9446,712305 |
| Évek | Hozam |
|---|---|
| 2018 | -0,65% |
| 2017 | +3,25% |
| 2016 | +5,35% |
| 2015 | +0,03% |