K&H változó Ázsia tőkevédett származtatott zártvégű alap

K&H Alapkezelő Zrt.

Befektetési alap megnevezése: K&H változó Ázsia tőkevédett származtatott zártvégű alap

ISIN: HU0000714514

Devizanem: HUF

Nettó eszközérték: 2586837087.0

Árfolyam: 10211,736487

Dátum: 2018.11.14.

Kategória: Tőkevédett

Főldrajzi kitettség: Fejlett piaci

Alap típusa: Nyilvános zártvégű

Alap fajtája: Származtatott ügyletekbe fektető alap

Alap kibocsátásának dátuma: 2015.04.15.

Alapkezelő: K&H Alapkezelő Zrt.

Letétkezelő: K&H Bank Rt.

DátumÁrfolyam
2018-11-1410211,736487
2018-11-1310211,311227
2018-11-1210211,185970
2018-11-1010210,835461
2018-11-0910210,630207
2018-11-0810210,504946
2018-11-0710210,789697
2018-11-0610211,644438
2018-11-0510198,129184
2018-10-3110197,172908
2018-10-3010197,057650
2018-10-2910196,652396
2018-10-2610195,266627
2018-10-2510194,821376
2018-10-2410194,476121
2018-10-1910192,679844
2018-10-1810289,554583
2018-10-1710290,359328
2018-10-1610283,644079
2018-10-1510275,248820
2018-10-1310275,738311
2018-10-1110274,487798
2018-10-1010273,792543
2018-10-0910275,387289
2018-10-0810279,732039
2018-10-0510279,086270
2018-10-0410278,811010
2018-10-0310277,775758
2018-10-0210247,140502
2018-10-0110243,165246
2018-09-2810242,339480
2018-09-2710241,564227
2018-09-2610240,958965
2018-09-2510237,253715
2018-09-2410236,218459
2018-09-2110236,242697
2018-09-2010229,447442
2018-09-1910223,722181
2018-09-1810234,876926
2018-09-1710235,661673
2018-09-1410236,405906
2018-09-1310230,880649
2018-09-1210232,235394
2018-09-1110231,050138
2018-09-1010233,524882
2018-09-0710231,789117
2018-09-0610229,583862
2018-09-0510234,738607
2018-09-0410230,853348
2018-09-0310235,138098
2018-08-3110230,122327
2018-08-3010230,927076
2018-08-2910231,091821
2018-08-2810230,796562
2018-08-2710230,291307
2018-08-2410229,415538
2018-08-2310228,890285
2018-08-2210228,345034
2018-08-2110226,599775
2018-08-1710225,848753
2018-08-1610225,523500
2018-08-1510226,558243
2018-08-1410225,142989
2018-08-1310223,577736
2018-08-1010228,501970
2018-08-0910228,716714
2018-08-0810235,241457
2018-08-0710236,876200
2018-08-0610237,960943
2018-08-0310237,095180
2018-08-0210209,909920
2018-08-0110209,384668
2018-07-3110203,589417
2018-07-3010203,314160
2018-07-2710202,448393
2018-07-2610202,353134
2018-07-2510194,157879
2018-07-2410190,692626
2018-07-2310191,447371
2018-07-2010191,501603
2018-07-1910191,486345
2018-07-1810180,191090
2018-07-1710176,795835
2018-07-1610175,760583
2018-07-1310174,634818
2018-07-1210174,609561
2018-07-1110173,884308
2018-07-1010169,599057
2018-07-0910167,773800
2018-07-0610164,038031
2018-07-0510161,822781
2018-07-0410161,057520
2018-07-0310187,052266
2018-07-0210194,967010
2018-06-2910193,061243
2018-06-2810194,855988
2018-06-2710218,980736
2018-06-2610217,445476
2018-06-2510217,800221
2018-06-2210214,804457
2018-06-2110215,899203
2018-06-2010226,053948
2018-06-1910195,508689
2018-06-1810197,893439
2018-06-1510195,277669
2018-06-1410195,222418
2018-06-1310204,317160
2018-06-1210218,081900
2018-06-1110219,106644
2018-06-0810221,650880
2018-06-0710223,605625
2018-06-0610224,700371
2018-06-0510229,795117
2018-06-0410233,349858
2018-06-0110228,924100
2018-05-3110229,338840
2018-05-3010227,543585
2018-05-2910225,758329
2018-05-2810229,123074
2018-05-2510225,757307
2018-05-2410226,002045
2018-05-2310223,356794
2018-05-2210225,671542
2018-05-1810229,890522
2018-05-1710206,465261
2018-05-1610217,050008
2018-05-1510216,324755
2018-05-1410222,379500
2018-05-1110233,713730
2018-05-1010234,588481
2018-05-0910236,503221
2018-05-0810236,307966
2018-05-0710242,042709
2018-05-0410242,716943
2018-05-0310256,591686
2018-05-0210260,316434
2018-04-2710260,240159
2018-04-2610258,964902
2018-04-2510257,159644
2018-04-2410259,794387
2018-04-2310259,089136
2018-04-2110260,488623
2018-04-2010260,343368
2018-04-1910258,528119
2018-04-1810204,972856
2018-04-1710203,037601
2018-04-1610202,892346
2018-04-1310203,526579
2018-04-1210204,001322
2018-04-1110203,236069
2018-04-1010200,750813
2018-04-0910199,975561
2018-04-0610197,569793
2018-04-0510196,954540
2018-04-0410198,499285
2018-04-0310198,324025
2018-03-2910198,137751
2018-03-2810198,792496
2018-03-2710197,297241
2018-03-2610196,441982
2018-03-2310196,936219
2018-03-2210199,180961
2018-03-2110198,685706
2018-03-2010196,440455
2018-03-1910197,295196
2018-03-1410195,598922
2018-03-1310194,693664
2018-03-1210195,198405
2018-03-1010195,517898
2018-03-0910195,312640
2018-03-0810194,377384
2018-03-0710193,852132
2018-03-0610192,906877
2018-03-0510191,941623
2018-03-0210212,555858
2018-03-0110214,160603
2018-02-2810214,695342
2018-02-2710211,610086
2018-02-2610212,944837
2018-02-2310211,539069
2018-02-2210208,963813
2018-02-2110209,538552
2018-02-2010290,243297
2018-02-1910290,918044
2018-02-1610290,582279
2018-02-1510290,467022
2018-02-1410293,611768
2018-02-1310286,146514
2018-02-1210282,731257
2018-02-0910283,105495
2018-02-0810280,450237
2018-02-0710280,284983
2018-02-0610281,819726
2018-02-0510281,654473
2018-02-0210261,938702
2018-02-0110262,663449
2018-01-3110264,298196
2018-01-3010264,172935
2018-01-2910264,937680
2018-01-2610266,401915
2018-01-2510264,506660
2018-01-2410257,761405
2018-01-2310259,436152
2018-01-2210259,330894
2018-01-1910262,635129
2018-01-1810274,329875
2018-01-1710276,084620
2018-01-1610276,929362
2018-01-1510277,784107
2018-01-1210278,488343
2018-01-1110276,463082
2018-01-1010276,387830
2018-01-0910277,312577
2018-01-0810278,177317
2018-01-0510275,041556
2018-01-0410272,996297
2018-01-0310280,951042
2018-01-0210277,865790
2017-12-2910278,454330
2017-12-2810280,328849
2017-12-2710280,203371
2017-12-2210279,675999
2017-12-2110280,560528
2017-12-2010279,405049
2017-12-1910239,289574
2017-12-1810235,074100
2017-12-1510235,467677
2017-12-1410232,262202
2017-12-1310231,046724
2017-12-1210232,061251
2017-12-1110231,915775
2017-12-0810231,489345
2017-12-0710230,383870
2017-12-0610231,198393
2017-12-0510233,102921
2017-12-0410230,107445
2017-12-0110229,691023
2017-11-3010230,495547
2017-11-2910230,540076
2017-11-2810229,454599
2017-11-2710229,139120
2017-11-2410228,702696
2017-11-2310228,557220
2017-11-2210229,341750
2017-11-2110225,036266
2017-11-2010255,740794
2017-11-1710257,594371
2017-11-1610257,468893
2017-11-1510258,493419
2017-11-1410255,987940
2017-11-1310255,832469
2017-11-1010257,766043
2017-11-0910262,460568
2017-11-0810265,955096
2017-11-0710265,849621
2017-11-0610265,724143
2017-11-0310291,617721
2017-11-0210289,012241
2017-10-3110289,661290
2017-10-3010290,775817
2017-10-2710292,579394
2017-10-2610293,333914
2017-10-2510297,028442
2017-10-2410295,662968
2017-10-2010292,591067
2017-10-1910295,075592
2017-10-1810256,260118
2017-10-1710255,294643
2017-10-1610252,549171
2017-10-1310250,862739
2017-10-1210246,727266
2017-10-1110241,251784
2017-10-1010238,386314
2017-10-0910238,220843
2017-10-0610239,094414
2017-10-0510242,498942
2017-10-0410244,543463
2017-10-0310244,377988
2017-10-0210245,062518
2017-09-2910248,766090
2017-09-2810252,820618
2017-09-2710264,525134
2017-09-2610267,279662
2017-09-2510265,774183
2017-09-2210263,267760
2017-09-2110257,432287
2017-09-2010254,446810
2017-09-1910225,771337
2017-09-1810220,475861
2017-09-1510215,669434
2017-09-1410214,043964
2017-09-1310209,468486
2017-09-1210209,283010
2017-09-1110209,107536
2017-09-0810202,591106
2017-09-0710197,075636
2017-09-0610193,060157
2017-09-0510189,844683
2017-09-0410199,869205
2017-09-0110200,702783
2017-08-3110202,027309
2017-08-3010201,791832
2017-08-2910203,876362
2017-08-2810201,360883
2017-08-2510198,364460
2017-08-2410189,608981
2017-08-2310181,583511
2017-08-2210179,738039
2017-08-2110179,462553
2017-08-1810146,036132
2017-08-1710147,320654
2017-08-1610144,735181
2017-08-1510144,449708
2017-08-1410145,764231
2017-08-1110144,907808
2017-08-1010144,622327
2017-08-0910145,966856
2017-08-0810138,001382
2017-08-0710138,875908
2017-08-0410139,609482
2017-08-0310136,014006
2017-08-0210169,398528
2017-08-0110166,053051
2017-07-3110168,387581
2017-07-2810169,171155
2017-07-2710170,215680
2017-07-2610167,560204
2017-07-2510172,344726
2017-07-2410175,749254
2017-07-2110175,922829
2017-07-2010174,987356
2017-07-1910178,811878
2017-07-1810173,236401
2017-07-1710173,620930
2017-07-1410170,374499
2017-07-1310170,729027
2017-07-1210168,063552
2017-07-1110167,138074
2017-07-1010167,492602
2017-07-0710164,206178
2017-07-0610166,880704
2017-07-0510175,625233
2017-07-0410209,359754
2017-07-0310209,724282
2017-06-3010207,117851
2017-06-2910208,682382
2017-06-2810208,436906
2017-06-2710213,711428
2017-06-2610214,725951
2017-06-2310212,729524
2017-06-2210211,184052
2017-06-2110202,868577
2017-06-2010191,943104
2017-06-1910191,657627
2017-06-1610188,331202
2017-06-1510190,485726
2017-06-1410190,200253
2017-06-1310191,274779
2017-06-1210189,059300
2017-06-0910188,722880
2017-06-0810185,957398
2017-06-0710181,771921
2017-06-0610180,926449
2017-06-0210196,204552
2017-06-0110195,899072
2017-05-3110200,073599
2017-05-3010199,258124
2017-05-2910199,462648
2017-05-2610198,046226
2017-05-2510196,240755
2017-05-2410189,855274
2017-05-2310183,459802
2017-05-2210179,074325
2017-05-1910175,477898
2017-05-1810105,692421
2017-05-1710105,326946
2017-05-1610104,991473
2017-05-1510104,615996
2017-05-1210103,099574
2017-05-1110098,594094
2017-05-1010088,248618
2017-05-0910085,323149
2017-05-0810082,827673
2017-05-0510081,601247
2017-05-0410079,525770
2017-05-0310064,110299
2017-05-0210065,834814
2017-04-2810062,022920
2017-04-2710056,887443
2017-04-2610047,861969
2017-04-2510049,036491
2017-04-2410050,731020
2017-04-2110047,184593
2017-04-2010046,729117
2017-04-1910041,433645
2017-04-1810040,968167
2017-04-1310040,820788
2017-04-1210035,875316
2017-04-1110035,399842
2017-04-1010034,904366
2017-04-0710031,187944
2017-04-0610028,452463
2017-04-0510027,936993
2017-04-0410033,191517
2017-04-0310030,396041
2017-03-3110019,409616
2017-03-3010011,044142
2017-03-2910001,338667
2017-03-289979,863193
2017-03-279970,097718
2017-03-249956,731288
2017-03-239944,575809
2017-03-229934,680337
2017-03-219922,464863
2017-03-209864,429390
2017-03-179859,852961
2017-03-169861,447489
2017-03-149855,266536
2017-03-139851,901066
2017-03-109849,624637
2017-03-099853,549167
2017-03-089857,543684
2017-03-079859,168210
2017-03-069856,052732
2017-03-039851,396309
2017-03-029808,230838
2017-03-019807,685358
2017-02-289814,879883
2017-02-279816,364409
2017-02-249811,797983
2017-02-239806,382512
2017-02-229803,227037
2017-02-219794,961559
2017-02-209768,006083
2017-02-179768,229654
2017-02-169767,464184
2017-02-159771,668708
2017-02-149775,913232
2017-02-139782,667756
2017-02-109788,091331
2017-02-099789,905858
2017-02-089786,690384
2017-02-079788,524905
2017-02-069790,369430
2017-02-039806,873006
2017-02-029811,317531
2017-02-019810,782058
2017-01-319815,156585
2017-01-309811,891106
2017-01-279812,474680
2017-01-269811,809202
2017-01-259808,533728
2017-01-249954,368258
2017-01-239956,722778
2017-01-209944,776358
2017-01-199950,990877
2017-01-189945,175407
2017-01-179939,329931
2017-01-169938,944458
2017-01-139940,558033
2017-01-129942,942555
2017-01-119931,517077
2017-01-109931,131600
2017-01-099936,246127
2017-01-069951,949704
2017-01-059960,084229
2017-01-049954,078754
2017-01-039953,703276
2017-01-029959,007804
2016-12-309954,971120
2016-12-299951,655384
2016-12-289948,369647
2016-12-279947,903908
2016-12-239951,810962
2016-12-229951,325229
2016-12-219948,049491
2016-12-209889,503758
2016-12-199883,208021
2016-12-169872,880815
2016-12-159860,835078
2016-12-149869,019347
2016-12-139857,333606
2016-12-129845,057871
2016-12-099837,970662
2016-12-089834,474929
2016-12-079822,489192
2016-12-069813,063457
2016-12-059806,497714
2016-12-029782,130511
2016-12-019790,374771
2016-11-309804,279038
2016-11-299803,223299
2016-11-289796,907568
2016-11-259783,640356
2016-11-249763,204623
2016-11-239748,278888
2016-11-229744,673156
2016-11-219737,707414
2016-11-189761,110212
2016-11-179769,594473
2016-11-169765,928734
2016-11-159774,492997
2016-11-149767,757264
2016-11-119776,340056
2016-11-109785,454319
2016-11-099807,338584
2016-11-089807,682852
2016-11-079807,857114
2016-11-049806,449909
2016-11-039813,244165
2016-11-029812,778434
2016-10-289810,719750
2016-10-279810,774017
2016-10-269819,978276
2016-10-259820,902546
2016-10-249817,506810
2016-10-219807,409604
2016-10-209801,633866
2016-10-199791,468131
2016-10-189774,562391
2016-10-179753,806660
2016-10-159746,385189
2016-10-149745,899451
2016-10-139742,473717
2016-10-129739,357978
2016-10-119742,172245
2016-10-109747,586503
2016-10-079754,719300
2016-10-069763,503561
2016-10-059768,657828
2016-10-049758,522087
2016-10-039761,036357
2016-09-309759,559150
2016-09-299765,083412
2016-09-289767,267681
2016-09-279770,201938
2016-09-269766,736207
2016-09-239765,378999
2016-09-229765,763260
2016-09-219761,897525
2016-09-209771,851788
2016-09-199770,156052
2016-09-169743,318846
2016-09-159722,673109
2016-09-149720,037376
2016-09-139723,441639
2016-09-129715,165901
2016-09-099721,538698
2016-09-089730,092961
2016-09-079723,107224
2016-09-069711,201492
2016-09-059707,685749
2016-09-029720,568546
2016-09-019734,692804
2016-08-319739,737072
2016-08-309740,751334
2016-08-299734,695602
2016-08-269732,698393
2016-08-259732,222655
2016-08-249738,366919
2016-08-239735,361187
2016-08-229731,805448
2016-08-199733,408243
2016-08-189735,432508
2016-08-179733,826769
2016-08-169736,961030
2016-08-159736,485295
2016-08-129734,418088
2016-08-119735,822355
2016-08-109729,156612
2016-08-099722,500880
2016-08-089718,325146
2016-08-059716,777937
2016-08-049710,102203
2016-08-039706,496467
2016-08-029730,870729
2016-08-019734,714997
2016-07-299727,017788
2016-07-289734,472051
2016-07-279730,206312
2016-07-269726,590577
2016-07-259705,424838
2016-07-229703,087632
2016-07-219702,551899
2016-07-209696,476165
2016-07-199680,730424
2016-07-189683,324692
2016-07-159690,867480
2016-07-149685,561748
2016-07-139655,136014
2016-07-129641,300276
2016-07-119623,684537
2016-07-089611,307331
2016-07-079600,821593
2016-07-069597,215857
2016-07-059578,970121
2016-07-049562,624384
2016-07-019564,167184
2016-06-309547,461448
2016-06-299553,845713
2016-06-289547,149976
2016-06-279539,644240
2016-06-249506,347035
2016-06-239560,591300
2016-06-229546,675561
2016-06-219542,999826
2016-06-209574,534087
2016-06-179562,636882
2016-06-169557,291142
2016-06-159558,935410
2016-06-149561,409672
2016-06-139574,923942
2016-06-109582,516730
2016-06-099584,160998
2016-06-089573,315257
2016-06-079558,959526
2016-06-069557,003790
2016-06-039546,206577
2016-06-029543,640842
2016-06-019543,895105
2016-05-319539,239369
2016-05-309545,733637
2016-05-279544,736424
2016-05-269543,170693
2016-05-259543,454954
2016-05-249559,479220
2016-05-239554,453482
2016-05-209541,206277
2016-05-199532,350541
2016-05-189534,254808
2016-05-179531,649068
2016-05-139530,066122
2016-05-129535,770389
2016-05-119536,134652
2016-05-109546,058914
2016-05-099556,013177
2016-05-069557,345973
2016-05-059549,330234
2016-05-049533,854504
2016-05-039594,958764
2016-05-029601,833029
2016-04-299608,575821
2016-04-289628,410086
2016-04-279631,104346
2016-04-269669,628616
2016-04-259668,092875
2016-04-229658,745673
2016-04-219661,489934
2016-04-209658,794201
2016-04-199654,228462
2016-04-189645,952724
2016-04-159643,085520
2016-04-149639,229784
2016-04-139628,814045
2016-04-129619,358314
2016-04-119615,462577
2016-04-089602,365368
2016-04-079618,459628
2016-04-069622,343893
2016-04-059626,268159
2016-04-049636,212423
2016-04-019634,475213
2016-03-319642,169481
2016-03-309646,603746
2016-03-299642,778008
2016-03-259638,585066
2016-03-249638,039334
2016-03-239625,493593
2016-03-229583,757860
2016-03-219584,502120
2016-03-189576,994916
2016-03-179575,759178
2016-03-169556,793439
2016-03-119546,654761
2016-03-109554,629030
2016-03-099527,073291
2016-03-089527,817555
2016-03-079533,191821
2016-03-059524,090344
2016-03-049523,514614
2016-03-039522,938876
2016-03-029493,123141
2016-03-019500,487399
2016-02-299493,321668
2016-02-269497,664456
2016-02-259500,398725
2016-02-249503,642989
2016-02-239483,697252
2016-02-229481,661515
2016-02-199468,544308
2016-02-189509,898571
2016-02-179507,382840
2016-02-169511,507102
2016-02-159507,581367
2016-02-129495,844158
2016-02-119485,308420
2016-02-109482,492681
2016-02-099483,336949
2016-02-089497,441209
2016-02-059495,644008
2016-02-049513,828269
2016-02-039514,102534
2016-02-029445,986799
2016-02-019452,391067
2016-01-299422,863856
2016-01-289381,848117
2016-01-279346,272383
2016-01-269465,036649
2016-01-259466,450908
2016-01-229461,143704
2016-01-219445,787968
2016-01-209448,512230
2016-01-199544,296495
2016-01-189545,190759
2016-01-159561,503549
2016-01-149560,857816
2016-01-139556,922079
2016-01-129512,176346
2016-01-119474,560607
2016-01-089469,003403
2016-01-079476,527661
2016-01-069467,451926
2016-01-059454,456190
2016-01-049455,460457
2015-12-319449,597513
2015-12-309448,980459
2015-12-299448,353411
2015-12-289447,736353
2015-12-239437,901097
2015-12-229432,204042
2015-12-219416,416994
2015-12-189455,375829
2015-12-179441,218779
2015-12-169423,761724
2015-12-159409,474668
2015-12-149423,607623
2015-12-129428,073520
2015-12-119427,316461
2015-12-109460,969414
2015-12-099487,242361
2015-12-089493,115309
2015-12-079486,998255
2015-12-049485,077100
2015-12-039524,190048
2015-12-029498,122995
2015-12-019504,305941
2015-11-309507,348887
2015-11-279508,807733
2015-11-269506,270677
2015-11-259507,153628
2015-11-249510,276575
2015-11-239516,519525
2015-11-209512,648366
2015-11-199504,671313
2015-11-189570,124262
2015-11-179571,357212
2015-11-169566,800158
2015-11-139555,399005
2015-11-129554,681948
2015-11-119554,964890
2015-11-109556,227838
2015-11-099550,550793
2015-11-0610049,549633
2015-11-059571,092583
2015-11-049573,875529
2015-11-039514,168471
2015-11-029519,031423
2015-10-309515,510268
2015-10-299535,043218
2015-10-289543,516161
2015-10-279542,859111
2015-10-269539,522059
2015-10-229514,963848
2015-10-219510,106794
2015-10-209404,929741
2015-10-199418,282690
2015-10-169422,431533
2015-10-159436,624483
2015-10-149447,967432
2015-10-139459,310378
2015-10-129477,113327
2015-10-099500,402171
2015-10-089503,335114
2015-10-079484,308065
2015-10-069481,371005
2015-10-059479,783957
2015-10-029511,702799
2015-10-019508,715751
2015-09-309503,028695
2015-09-299500,031644
2015-09-289494,344592
2015-09-259498,913434
2015-09-249489,926382
2015-09-239485,629330
2015-09-229463,352282
2015-09-219447,305223
2015-09-189424,644067
2015-09-179403,987009
2015-09-169400,909960
2015-09-159413,132911
2015-09-149403,985860
2015-09-119390,784703
2015-09-109375,777645
2015-09-099378,560599
2015-09-089365,913544
2015-09-079359,066489
2015-09-049353,245334
2015-09-039344,228284
2015-09-029443,651232
2015-09-019440,484178
2015-08-319443,307125
2015-08-289431,755969
2015-08-279421,658918
2015-08-269398,581861
2015-08-259397,874807
2015-08-249403,157761
2015-08-199442,592496
2015-08-189498,265443
2015-08-179491,578391
2015-08-149495,667235
2015-08-139490,090182
2015-08-129483,403126
2015-08-119452,556075
2015-08-109431,389026
2015-08-089428,234916
2015-08-069425,600817
2015-08-059419,863765
2015-08-049398,126709
2015-08-039391,359656
2015-07-319386,558499
2015-07-309388,851449
2015-07-299393,634399
2015-07-289408,607346
2015-07-279420,070294
2015-07-249422,939132
2015-07-239435,562076
2015-07-229400,785031
2015-07-219306,387976
2015-07-209327,050924
2015-07-179326,629769
2015-07-169338,282718
2015-07-159321,695666
2015-07-149317,258614
2015-07-139322,661559
2015-07-109320,190403
2015-07-099309,513351
2015-07-089277,456296
2015-07-079291,739251
2015-07-069258,872189
2015-07-039265,971037
2015-07-029276,703979
2015-07-019287,406932
2015-06-309268,649878
2015-06-299253,496874
2015-06-269299,117847
2015-06-259285,604844
2015-06-249286,571834
2015-06-229254,075817
2015-06-199225,256790
2015-06-189265,403786
2015-06-179246,690771
2015-06-169231,277767
2015-06-159229,494758
2015-06-129274,725738
2015-06-119258,332729
2015-06-109249,139721
2015-06-099289,706715
2015-06-089298,873709
2015-06-059284,784683
2015-06-049255,611677
2015-06-039294,688674
2015-06-029276,985658
2015-06-019258,522655
2015-05-299264,263631
2015-05-289238,590621
2015-05-279213,037613
2015-05-269205,394604
2015-05-229199,782571
2015-05-219192,139567
2015-05-209188,056557
2015-05-199216,413548
2015-05-189215,890542
2015-05-159203,651516
2015-05-149153,598512
2015-05-139174,215506
2015-05-129159,552499
2015-05-119212,259482
2015-05-089199,950466
2015-05-079167,417452
2015-05-069206,084447
2015-05-059356,186444
2015-05-049348,453434
2015-04-309360,941406
2015-04-299415,268400
2015-04-289436,925391
2015-04-279440,162387
2015-04-249446,213363
2015-04-239423,520346
2015-04-229434,157342
2015-04-219444,844335
2015-04-209440,671325
2015-04-179446,712305
ÉvekHozam
2018-0,65%
2017+3,25%
2016+5,35%
2015+0,03%