OTP Optima Tőkegarantált Kötvény Alap (B sorozat)

OTP Alapkezelő Zrt.

Befektetési alap megnevezése: OTP Optima Tőkegarantált Kötvény Alap

Sorozat megnevezése: B sorozat

ISIN: HU0000713912

Devizanem: HUF

Nettó eszközérték: 5776411722.0

Árfolyam: 6,529620

Dátum: 2018.11.15.

Kategória: Rövid kötvény

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2014.10.13.

Alapkezelő: OTP Alapkezelő Zrt.

Letétkezelő: OTP Bank Rt.

DátumÁrfolyam
2018-11-156,529620
2018-11-146,528823
2018-11-136,528006
2018-11-126,526708
2018-11-106,525021
2018-11-096,525021
2018-11-086,525850
2018-11-076,528151
2018-11-066,526027
2018-11-056,529058
2018-10-316,530076
2018-10-306,527906
2018-10-296,523848
2018-10-266,521347
2018-10-256,523493
2018-10-246,518199
2018-10-196,514461
2018-10-186,511834
2018-10-176,507181
2018-10-166,509527
2018-10-156,509792
2018-10-136,511438
2018-10-126,511438
2018-10-116,511621
2018-10-106,514822
2018-10-096,519544
2018-10-086,519388
2018-10-056,521824
2018-10-046,522927
2018-10-036,524899
2018-10-026,522877
2018-10-016,523127
2018-09-286,518996
2018-09-276,515696
2018-09-266,514814
2018-09-256,516763
2018-09-246,514142
2018-09-216,517945
2018-09-206,515213
2018-09-196,520035
2018-09-186,526822
2018-09-176,521061
2018-09-146,525861
2018-09-136,529923
2018-09-126,527562
2018-09-116,530160
2018-09-106,529325
2018-09-076,530854
2018-09-066,530184
2018-09-056,531187
2018-09-046,532706
2018-09-036,532125
2018-08-316,531196
2018-08-306,531695
2018-08-296,529048
2018-08-286,530320
2018-08-276,531855
2018-08-246,529094
2018-08-236,528474
2018-08-226,526847
2018-08-216,529770
2018-08-176,528864
2018-08-166,529797
2018-08-156,528625
2018-08-146,523000
2018-08-136,526052
2018-08-106,522363
2018-08-096,524061
2018-08-086,527099
2018-08-076,528027
2018-08-066,528036
2018-08-036,527717
2018-08-026,529038
2018-08-016,529113
2018-07-316,529653
2018-07-306,531392
2018-07-276,530571
2018-07-266,525265
2018-07-256,524322
2018-07-246,525476
2018-07-236,526072
2018-07-206,527939
2018-07-196,526935
2018-07-186,521287
2018-07-176,521732
2018-07-166,524546
2018-07-136,522870
2018-07-126,520795
2018-07-116,517824
2018-07-106,513675
2018-07-096,512174
2018-07-066,510458
2018-07-056,510781
2018-07-046,506817
2018-07-036,511389
2018-07-026,512183
2018-06-296,513418
2018-06-286,511143
2018-06-276,508425
2018-06-266,510021
2018-06-256,511469
2018-06-226,514249
2018-06-216,514659
2018-06-206,514752
2018-06-196,515029
2018-06-186,513915
2018-06-156,504492
2018-06-146,507721
2018-06-136,516021
2018-06-126,520412
2018-06-116,521325
2018-06-086,520053
2018-06-076,525611
2018-06-066,527197
2018-06-056,525553
2018-06-046,525532
2018-06-016,522117
2018-05-316,524039
2018-05-306,527778
2018-05-296,528586
2018-05-286,527969
2018-05-256,525566
2018-05-246,520656
2018-05-236,520575
2018-05-226,524866
2018-05-186,522986
2018-05-176,529360
2018-05-166,528738
2018-05-156,527710
2018-05-146,532044
2018-05-116,532614
2018-05-106,533719
2018-05-096,535451
2018-05-086,536974
2018-05-076,536851
2018-05-046,536749
2018-05-036,537639
2018-05-026,538092
2018-04-276,533959
2018-04-266,532697
2018-04-256,534501
2018-04-246,530913
2018-04-236,531426
2018-04-216,532447
2018-04-206,532447
2018-04-196,533943
2018-04-186,533499
2018-04-176,532397
2018-04-166,535926
2018-04-136,538779
2018-04-126,539032
2018-04-116,538449
2018-04-106,537685
2018-04-096,535633
2018-04-066,534730
2018-04-056,539957
2018-04-046,541422
2018-04-036,541607
2018-03-296,537757
2018-03-286,536847
2018-03-276,534940
2018-03-266,537426
2018-03-236,533985
2018-03-226,528886
2018-03-216,530098
2018-03-206,530566
2018-03-196,529758
2018-03-146,527969
2018-03-136,528828
2018-03-126,529302
2018-03-106,526893
2018-03-096,526893
2018-03-086,530041
2018-03-076,533430
2018-03-066,535446
2018-03-056,536428
2018-03-026,540072
2018-03-016,542594
2018-02-286,538821
2018-02-276,539922
2018-02-266,538323
2018-02-236,535050
2018-02-226,534837
2018-02-216,530812
2018-02-206,530981
2018-02-196,529973
2018-02-166,529189
2018-02-156,537078
2018-02-146,536631
2018-02-136,535968
2018-02-126,535781
2018-02-096,533881
2018-02-086,529347
2018-02-076,527875
2018-02-066,526688
2018-02-056,532125
2018-02-026,537124
2018-02-016,543161
2018-01-316,543885
2018-01-306,542102
2018-01-296,546673
2018-01-266,546063
2018-01-256,546254
2018-01-246,551481
2018-01-236,547092
2018-01-226,547568
2018-01-196,550286
2018-01-186,553636
2018-01-176,552284
2018-01-166,552599
2018-01-156,553618
2018-01-126,557697
2018-01-116,558193
2018-01-106,559772
2018-01-096,559093
2018-01-086,556655
2018-01-056,553383
2018-01-046,552464
2018-01-036,551646
2018-01-026,557325
2017-12-296,558056
2017-12-286,559282
2017-12-276,560795
2017-12-226,561817
2017-12-216,564723
2017-12-206,566997
2017-12-196,566640
2017-12-186,564927
2017-12-156,563310
2017-12-146,564097
2017-12-136,564783
2017-12-126,565666
2017-12-116,567936
2017-12-086,567391
2017-12-076,566322
2017-12-066,563375
2017-12-056,560798
2017-12-046,561195
2017-12-016,555382
2017-11-306,549983
2017-11-296,551298
2017-11-286,550074
2017-11-276,553973
2017-11-246,558855
2017-11-236,555271
2017-11-226,547975
2017-11-216,545438
2017-11-206,544079
2017-11-176,544258
2017-11-166,543308
2017-11-156,542064
2017-11-146,545846
2017-11-136,545297
2017-11-106,548885
2017-11-096,546680
2017-11-086,543517
2017-11-076,540620
2017-11-066,539922
2017-11-036,536327
2017-11-026,543445
2017-10-316,533624
2017-10-306,536820
2017-10-276,531314
2017-10-266,531143
2017-10-256,524195
2017-10-246,522861
2017-10-206,523957
2017-10-196,525103
2017-10-186,523611
2017-10-176,521479
2017-10-166,519255
2017-10-136,521175
2017-10-126,520841
2017-10-116,522740
2017-10-106,527532
2017-10-096,526439
2017-10-066,525225
2017-10-056,525382
2017-10-046,525973
2017-10-036,523405
2017-10-026,524654
2017-09-296,522983
2017-09-286,532139
2017-09-276,531503
2017-09-266,526770
2017-09-256,522391
2017-09-226,519094
2017-09-216,511462
2017-09-206,512700
2017-09-196,512477
2017-09-186,510406
2017-09-156,507942
2017-09-146,502140
2017-09-136,500599
2017-09-126,499606
2017-09-116,495900
2017-09-086,493535
2017-09-076,494271
2017-09-066,490410
2017-09-056,486957
2017-09-046,483832
2017-09-016,487191
2017-08-316,483079
2017-08-306,480634
2017-08-296,476716
2017-08-286,478270
2017-08-256,470622
2017-08-246,469290
2017-08-236,470174
2017-08-226,469456
2017-08-216,475125
2017-08-186,468377
2017-08-176,465839
2017-08-166,466779
2017-08-156,465068
2017-08-146,470477
2017-08-116,470685
2017-08-106,469737
2017-08-096,465983
2017-08-086,462990
2017-08-076,462684
2017-08-046,459545
2017-08-036,457492
2017-08-026,455587
2017-08-016,462742
2017-07-316,462476
2017-07-286,462836
2017-07-276,463656
2017-07-266,462736
2017-07-256,463500
2017-07-246,464267
2017-07-216,466238
2017-07-206,467423
2017-07-196,467970
2017-07-186,465918
2017-07-176,466484
2017-07-146,468455
2017-07-136,464988
2017-07-126,466116
2017-07-116,464897
2017-07-106,464132
2017-07-076,468284
2017-07-066,472034
2017-07-056,474554
2017-07-046,477159
2017-07-036,476956
2017-06-306,481213
2017-06-296,483964
2017-06-286,490558
2017-06-276,492164
2017-06-266,490887
2017-06-236,489641
2017-06-226,490746
2017-06-216,484372
2017-06-206,482233
2017-06-196,483907
2017-06-166,482016
2017-06-156,479475
2017-06-146,481151
2017-06-136,482784
2017-06-126,482080
2017-06-096,480266
2017-06-086,479601
2017-06-076,475871
2017-06-066,476459
2017-06-026,472967
2017-06-016,475838
2017-05-316,475245
2017-05-306,472915
2017-05-296,472396
2017-05-266,472940
2017-05-256,474687
2017-05-246,469887
2017-05-236,468246
2017-05-226,469265
2017-05-196,473172
2017-05-186,473082
2017-05-176,470934
2017-05-166,473176
2017-05-156,475457
2017-05-126,474199
2017-05-116,472486
2017-05-106,471175
2017-05-096,470575
2017-05-086,468950
2017-05-056,468396
2017-05-046,468310
2017-05-036,467147
2017-05-026,466232
2017-04-286,465487
2017-04-276,460589
2017-04-266,460974
2017-04-256,460885
2017-04-246,467653
2017-04-216,466388
2017-04-206,468155
2017-04-196,467743
2017-04-186,465527
2017-04-136,459622
2017-04-126,459532
2017-04-116,456472
2017-04-106,454794
2017-04-076,453571
2017-04-066,449912
2017-04-056,448754
2017-04-046,448426
2017-04-036,444653
2017-03-316,445891
2017-03-306,442988
2017-03-296,437462
2017-03-286,438231
2017-03-276,433208
2017-03-246,430168
2017-03-236,426516
2017-03-226,420858
2017-03-216,420299
2017-03-206,421893
2017-03-176,423022
2017-03-166,427946
2017-03-146,429102
2017-03-136,428040
2017-03-106,429196
2017-03-096,431658
2017-03-086,432657
2017-03-076,432123
2017-03-066,432843
2017-03-036,427177
2017-03-026,425704
2017-03-016,427601
2017-02-286,427768
2017-02-276,427045
2017-02-246,423826
2017-02-236,419010
2017-02-226,417930
2017-02-216,418343
2017-02-206,416596
2017-02-176,414587
2017-02-166,417007
2017-02-156,418529
2017-02-146,417069
2017-02-136,418544
2017-02-106,419502
2017-02-096,419417
2017-02-086,421163
2017-02-076,419224
2017-02-066,419210
2017-02-036,416006
2017-02-026,420669
2017-02-016,423774
2017-01-316,424257
2017-01-306,425348
2017-01-276,421830
2017-01-266,421341
2017-01-256,422239
2017-01-246,418191
2017-01-236,414810
2017-01-206,415375
2017-01-196,418614
2017-01-186,417593
2017-01-176,415196
2017-01-166,416763
2017-01-136,417283
2017-01-126,419577
2017-01-116,415573
2017-01-106,415293
2017-01-096,416444
2017-01-066,421686
2017-01-056,420975
2017-01-046,421699
2017-01-036,423766
2017-01-026,426236
2016-12-306,422080
2016-12-296,419890
2016-12-286,418350
2016-12-276,423857
2016-12-236,422683
2016-12-226,422712
2016-12-216,419242
2016-12-206,417131
2016-12-196,414730
2016-12-166,413867
2016-12-156,421862
2016-12-146,416708
2016-12-136,411703
2016-12-126,413242
2016-12-096,408053
2016-12-086,406250
2016-12-076,403258
2016-12-066,400076
2016-12-056,400335
2016-12-026,401806
2016-12-016,401740
2016-11-306,401808
2016-11-296,396336
2016-11-286,390539
2016-11-256,389728
2016-11-246,385168
2016-11-236,383261
2016-11-226,381402
2016-11-216,384294
2016-11-186,386457
2016-11-176,387164
2016-11-166,388756
2016-11-156,381181
2016-11-146,393205
2016-11-116,397637
2016-11-106,406383
2016-11-096,411764
2016-11-086,411831
2016-11-076,413049
2016-11-046,416396
2016-11-036,417394
2016-11-026,421827
2016-10-286,424363
2016-10-276,427121
2016-10-266,426048
2016-10-256,425842
2016-10-246,422729
2016-10-216,417217
2016-10-206,412959
2016-10-196,410486
2016-10-186,407553
2016-10-176,404771
2016-10-156,406392
2016-10-146,406392
2016-10-136,403014
2016-10-126,400805
2016-10-116,401675
2016-10-106,403003
2016-10-076,408191
2016-10-066,411653
2016-10-056,419488
2016-10-046,420244
2016-10-036,423222
2016-09-306,420073
2016-09-296,422816
2016-09-286,421613
2016-09-276,422332
2016-09-266,422146
2016-09-236,423495
2016-09-226,423247
2016-09-216,423693
2016-09-206,421176
2016-09-196,414889
2016-09-166,412610
2016-09-156,412084
2016-09-146,415894
2016-09-136,414710
2016-09-126,416070
2016-09-096,417808
2016-09-086,416739
2016-09-076,413942
2016-09-066,410297
2016-09-056,411675
2016-09-026,413912
2016-09-016,413724
2016-08-316,411833
2016-08-306,410517
2016-08-296,410329
2016-08-266,410125
2016-08-256,411075
2016-08-246,411982
2016-08-236,411422
2016-08-226,411767
2016-08-196,409127
2016-08-186,408511
2016-08-176,408770
2016-08-166,408172
2016-08-156,406132
2016-08-126,405600
2016-08-116,404020
2016-08-106,400743
2016-08-096,398105
2016-08-086,397873
2016-08-056,394002
2016-08-046,392902
2016-08-036,395618
2016-08-026,397068
2016-08-016,395949
2016-07-296,395755
2016-07-286,396073
2016-07-276,396105
2016-07-266,392748
2016-07-256,393230
2016-07-226,395197
2016-07-216,394625
2016-07-206,396929
2016-07-196,397532
2016-07-186,396859
2016-07-156,393369
2016-07-146,391345
2016-07-136,387287
2016-07-126,386349
2016-07-116,383217
2016-07-086,383734
2016-07-076,382684
2016-07-066,378804
2016-07-056,377177
2016-07-046,376605
2016-07-016,366960
2016-06-306,367063
2016-06-296,362790
2016-06-286,357923
2016-06-276,350975
2016-06-246,358496
2016-06-236,355597
2016-06-226,351564
2016-06-216,348577
2016-06-206,348533
2016-06-176,345971
2016-06-166,345332
2016-06-156,347046
2016-06-146,349786
2016-06-136,351390
2016-06-106,350510
2016-06-096,342903
2016-06-086,339218
2016-06-076,338396
2016-06-066,336898
2016-06-036,335360
2016-06-026,338136
2016-06-016,338490
2016-05-316,339171
2016-05-306,339026
2016-05-276,337032
2016-05-266,337718
2016-05-256,341836
2016-05-246,339702
2016-05-236,336669
2016-05-206,333344
2016-05-196,337718
2016-05-186,335601
2016-05-176,335355
2016-05-136,334873
2016-05-126,333466
2016-05-116,336070
2016-05-106,335484
2016-05-096,331236
2016-05-066,327496
2016-05-056,325377
2016-05-046,324259
2016-05-036,324407
2016-05-026,325291
2016-04-296,327277
2016-04-286,329218
2016-04-276,334549
2016-04-266,334676
2016-04-256,334941
2016-04-226,334633
2016-04-216,335005
2016-04-206,334828
2016-04-196,334373
2016-04-186,336181
2016-04-156,334360
2016-04-146,332500
2016-04-136,329952
2016-04-126,330272
2016-04-116,327684
2016-04-086,327002
2016-04-076,328851
2016-04-066,329567
2016-04-056,330257
2016-04-046,331678
2016-04-016,332734
2016-03-316,332265
2016-03-306,331442
2016-03-296,330016
2016-03-256,329714
2016-03-246,326436
2016-03-236,317015
2016-03-226,315656
2016-03-216,314387
2016-03-186,312102
2016-03-176,309720
2016-03-166,306421
2016-03-116,304601
2016-03-106,299572
2016-03-096,300567
2016-03-086,298131
2016-03-076,298196
2016-03-056,296305
2016-03-046,296305
2016-03-036,297395
2016-03-026,297627
2016-03-016,296515
2016-02-296,296449
2016-02-266,294727
2016-02-256,295464
2016-02-246,285817
2016-02-236,286241
2016-02-226,286365
2016-02-196,284263
2016-02-186,284363
2016-02-176,284125
2016-02-166,281321
2016-02-156,279654
2016-02-126,280476
2016-02-116,279452
2016-02-106,279689
2016-02-096,281308
2016-02-086,280260
2016-02-056,281130
2016-02-046,284939
2016-02-036,285351
2016-02-026,286301
2016-02-016,283204
2016-01-296,279227
2016-01-286,276710
2016-01-276,273268
2016-01-266,273879
2016-01-256,273947
2016-01-226,271075
2016-01-216,273907
2016-01-206,271663
2016-01-196,273169
2016-01-186,273700
2016-01-156,275306
2016-01-146,274656
2016-01-136,273465
2016-01-126,266514
2016-01-116,264444
2016-01-086,267080
2016-01-076,265866
2016-01-066,265769
2016-01-056,265108
2016-01-046,259169
2015-12-316,258355
2015-12-306,259575
2015-12-296,259825
2015-12-286,253775
2015-12-236,251846
2015-12-226,251059
2015-12-216,249407
2015-12-186,246398
2015-12-176,243938
2015-12-166,243088
2015-12-156,245493
2015-12-146,248261
2015-12-126,250240
2015-12-116,250240
2015-12-106,247776
2015-12-096,246307
2015-12-086,242523
2015-12-076,243041
2015-12-046,245631
2015-12-036,249731
2015-12-026,247547
2015-12-016,250459
2015-11-306,249904
2015-11-276,249998
2015-11-266,249367
2015-11-256,248991
2015-11-246,247258
2015-11-236,244173
2015-11-206,241982
2015-11-196,243299
2015-11-186,245067
2015-11-176,242705
2015-11-166,241351
2015-11-136,239767
2015-11-126,238900
2015-11-116,241606
2015-11-106,243469
2015-11-096,244527
2015-11-066,244466
2015-11-056,244748
2015-11-046,241803
2015-11-036,236897
2015-11-026,233034
2015-10-306,235663
2015-10-296,239610
2015-10-286,239487
2015-10-276,236804
2015-10-266,231890
2015-10-226,230077
2015-10-216,228758
2015-10-206,227577
2015-10-196,227564
2015-10-166,228379
2015-10-156,231507
2015-10-146,231628
2015-10-136,232122
2015-10-126,234351
2015-10-096,237132
2015-10-086,233185
2015-10-076,233937
2015-10-066,231738
2015-10-056,232897
2015-10-026,232218
2015-10-016,231826
2015-09-306,232348
2015-09-296,234197
2015-09-286,232519
2015-09-256,229276
2015-09-246,222482
2015-09-236,222032
2015-09-226,221406
2015-09-216,218413
2015-09-186,218870
2015-09-176,218552
2015-09-166,221328
2015-09-156,220980
2015-09-146,222395
2015-09-116,219369
2015-09-106,216282
2015-09-096,216726
2015-09-086,216118
2015-09-076,213797
2015-09-046,214445
2015-09-036,213041
2015-09-026,213015
2015-09-016,214071
2015-08-316,214104
2015-08-286,209192
2015-08-276,208645
2015-08-266,204252
2015-08-256,209850
2015-08-246,206437
2015-08-196,204471
2015-08-186,207488
2015-08-176,205867
2015-08-146,206396
2015-08-136,208677
2015-08-126,205839
2015-08-116,201606
2015-08-106,200541
2015-08-086,200218
2015-08-076,200218
2015-08-066,199115
2015-08-056,195258
2015-08-046,192696
2015-08-036,195285
2015-07-316,193044
2015-07-306,195505
2015-07-296,196436
2015-07-286,201411
2015-07-276,199933
2015-07-246,197354
2015-07-236,193632
2015-07-226,195195
2015-07-216,195829
2015-07-206,192887
2015-07-176,191692
2015-07-166,193405
2015-07-156,194206
2015-07-146,192378
2015-07-136,194060
2015-07-106,199572
2015-07-096,197211
2015-07-086,195922
2015-07-076,192700
2015-07-066,192110
2015-07-036,189260
2015-07-026,190522
2015-07-016,189330
2015-06-306,184208
2015-06-296,188960
2015-06-266,185880
2015-06-256,181911
2015-06-246,178607
2015-06-236,180496
2015-06-226,179116
2015-06-196,172688
2015-06-186,173641
2015-06-176,173511
2015-06-166,174114
2015-06-156,176812
2015-06-126,176942
2015-06-116,177444
2015-06-106,182707
2015-06-096,187260
2015-06-086,185680
2015-06-056,187851
2015-06-046,189681
2015-06-036,183504
2015-06-026,184991
2015-06-016,183802
2015-05-296,181276
2015-05-286,179144
2015-05-276,177863
2015-05-266,172290
2015-05-226,168464
2015-05-216,169298
2015-05-206,166325
2015-05-196,164883
2015-05-186,164295
2015-05-156,161900
2015-05-146,158261
2015-05-136,159527
2015-05-126,159903
2015-05-116,154745
2015-05-086,157489
2015-05-076,158512
2015-05-066,157423
2015-05-056,162359
2015-05-046,162336
2015-04-306,162230
2015-04-296,163790
2015-04-286,164801
2015-04-276,160804
2015-04-246,161178
2015-04-236,157383
2015-04-226,153181
2015-04-216,161546
2015-04-206,163744
2015-04-176,160975
2015-04-166,152237
2015-04-156,152306
2015-04-146,153489
2015-04-136,155375
2015-04-106,155058
2015-04-096,153380
2015-04-086,153911
2015-04-076,153653
2015-04-036,150342
2015-04-026,150088
2015-04-016,151508
2015-03-316,152863
2015-03-306,151840
2015-03-276,151323
2015-03-266,153285
2015-03-256,159970
2015-03-246,162314
2015-03-236,158980
2015-03-206,154243
2015-03-196,150854
2015-03-186,150300
2015-03-176,151805
2015-03-166,152437
2015-03-136,150076
2015-03-126,152096
2015-03-116,152591
2015-03-106,154120
2015-03-096,157338
2015-03-066,156892
2015-03-056,162429
2015-03-046,158482
2015-03-036,156483
2015-03-026,153779
2015-02-276,152658
2015-02-266,153551
2015-02-256,151323
2015-02-246,149031
2015-02-236,146792
2015-02-206,146042
2015-02-196,147411
2015-02-186,150543
2015-02-176,149706
2015-02-166,147013
2015-02-136,148069
2015-02-126,148016
2015-02-116,149625
2015-02-106,147293
2015-02-096,146317
2015-02-066,149975
2015-02-056,150338
2015-02-046,152429
2015-02-036,154383
2015-02-026,153549
2015-01-306,154709
2015-01-296,153914
2015-01-286,154554
2015-01-276,152124
2015-01-266,150345
2015-01-236,149154
2015-01-226,151007
2015-01-216,155371
2015-01-206,153703
2015-01-196,158396
2015-01-166,155932
2015-01-156,151408
2015-01-146,144844
2015-01-136,143163
2015-01-126,141956
2015-01-096,140646
2015-01-086,143030
2015-01-076,139196
2015-01-066,142459
2015-01-056,127791
2014-12-316,126842
2014-12-306,125723
2014-12-296,120543
2014-12-236,124850
2014-12-226,118274
2014-12-196,114926
2014-12-186,106795
2014-12-176,109084
2014-12-166,101311
2014-12-156,107496
2014-12-126,102839
2014-12-116,100857
2014-12-106,097161
2014-12-096,099578
2014-12-086,100910
2014-12-056,098957
2014-12-046,098450
2014-12-036,097498
2014-12-026,098068
2014-12-016,100289
2014-11-286,097721
2014-11-276,093725
2014-11-266,092357
2014-11-256,086822
2014-11-246,085145
2014-11-216,083341
2014-11-206,083056
2014-11-196,085937
2014-11-186,084230
2014-11-176,082647
2014-11-146,082025
2014-11-136,085414
2014-11-126,083268
2014-11-116,087618
2014-11-106,086164
2014-11-076,087055
2014-11-066,083820
2014-11-056,082598
2014-11-046,085215
2014-11-036,080550
2014-10-316,084622
ÉvekHozam
2018-0,43%
2017+2,12%
2016+2,62%
2015+2,15%
2014+0,69%