Befektetési alap megnevezése: OTP Optima Tőkegarantált Kötvény Alap
Sorozat megnevezése: B sorozat
ISIN: HU0000713912
Devizanem: HUF
Nettó eszközérték: 7221585904.0
Árfolyam: 6,824336
Dátum: 2021.01.15.
Kategória: Rövid kötvény
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF
Alap típusa: Nyilvános nyíltvégű intézményi
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2014.10.13.
Alapkezelő: OTP Alapkezelő Zrt.
Letétkezelő: OTP Bank Rt.
Dátum | Árfolyam |
---|---|
2021-01-15 | 6,824336 |
2021-01-14 | 6,821868 |
2021-01-13 | 6,821513 |
2021-01-12 | 6,825864 |
2021-01-11 | 6,825315 |
2021-01-08 | 6,823140 |
2021-01-07 | 6,824173 |
2021-01-06 | 6,829140 |
2021-01-05 | 6,828119 |
2021-01-04 | 6,829564 |
2020-12-31 | 6,828071 |
2020-12-30 | 6,826145 |
2020-12-29 | 6,825035 |
2020-12-28 | 6,824068 |
2020-12-23 | 6,822030 |
2020-12-22 | 6,822103 |
2020-12-21 | 6,818232 |
2020-12-18 | 6,815462 |
2020-12-17 | 6,814917 |
2020-12-16 | 6,814653 |
2020-12-15 | 6,807191 |
2020-12-14 | 6,806251 |
2020-12-12 | 6,805417 |
2020-12-11 | 6,805417 |
2020-12-10 | 6,805826 |
2020-12-09 | 6,805403 |
2020-12-08 | 6,804030 |
2020-12-07 | 6,802883 |
2020-12-04 | 6,802489 |
2020-12-03 | 6,801283 |
2020-12-02 | 6,802361 |
2020-12-01 | 6,805771 |
2020-11-30 | 6,805492 |
2020-11-27 | 6,803776 |
2020-11-26 | 6,803464 |
2020-11-25 | 6,802455 |
2020-11-24 | 6,801976 |
2020-11-23 | 6,801503 |
2020-11-20 | 6,800880 |
2020-11-19 | 6,799764 |
2020-11-18 | 6,799202 |
2020-11-17 | 6,796157 |
2020-11-16 | 6,793821 |
2020-11-13 | 6,791134 |
2020-11-12 | 6,788971 |
2020-11-11 | 6,788631 |
2020-11-10 | 6,788142 |
2020-11-09 | 6,787401 |
2020-11-06 | 6,786920 |
2020-11-05 | 6,782771 |
2020-11-04 | 6,781012 |
2020-11-03 | 6,780026 |
2020-11-02 | 6,781649 |
2020-10-30 | 6,779810 |
2020-10-29 | 6,779474 |
2020-10-28 | 6,777896 |
2020-10-27 | 6,777627 |
2020-10-26 | 6,777270 |
2020-10-22 | 6,776093 |
2020-10-21 | 6,777360 |
2020-10-20 | 6,778456 |
2020-10-19 | 6,778876 |
2020-10-16 | 6,777505 |
2020-10-15 | 6,777499 |
2020-10-14 | 6,775993 |
2020-10-13 | 6,774787 |
2020-10-12 | 6,773761 |
2020-10-09 | 6,771841 |
2020-10-08 | 6,768566 |
2020-10-07 | 6,767943 |
2020-10-06 | 6,768153 |
2020-10-05 | 6,767446 |
2020-10-02 | 6,764902 |
2020-10-01 | 6,765218 |
2020-09-30 | 6,764039 |
2020-09-29 | 6,765143 |
2020-09-28 | 6,764320 |
2020-09-25 | 6,762066 |
2020-09-24 | 6,763702 |
2020-09-23 | 6,764374 |
2020-09-22 | 6,765829 |
2020-09-21 | 6,766689 |
2020-09-18 | 6,765755 |
2020-09-17 | 6,764329 |
2020-09-16 | 6,762946 |
2020-09-15 | 6,764530 |
2020-09-14 | 6,762675 |
2020-09-11 | 6,760296 |
2020-09-10 | 6,762330 |
2020-09-09 | 6,764741 |
2020-09-08 | 6,764923 |
2020-09-07 | 6,765231 |
2020-09-04 | 6,763789 |
2020-09-03 | 6,763501 |
2020-09-02 | 6,760845 |
2020-09-01 | 6,759965 |
2020-08-31 | 6,759072 |
2020-08-29 | 6,761465 |
2020-08-28 | 6,761465 |
2020-08-27 | 6,758786 |
2020-08-26 | 6,756056 |
2020-08-25 | 6,756091 |
2020-08-24 | 6,755075 |
2020-08-19 | 6,755405 |
2020-08-18 | 6,756670 |
2020-08-17 | 6,756633 |
2020-08-14 | 6,756709 |
2020-08-13 | 6,754727 |
2020-08-12 | 6,758509 |
2020-08-11 | 6,759833 |
2020-08-10 | 6,759557 |
2020-08-07 | 6,758811 |
2020-08-06 | 6,757859 |
2020-08-05 | 6,756468 |
2020-08-04 | 6,755286 |
2020-08-03 | 6,756646 |
2020-07-31 | 6,754426 |
2020-07-30 | 6,755130 |
2020-07-29 | 6,755705 |
2020-07-28 | 6,756431 |
2020-07-27 | 6,756028 |
2020-07-24 | 6,755680 |
2020-07-23 | 6,753597 |
2020-07-22 | 6,748737 |
2020-07-21 | 6,745218 |
2020-07-20 | 6,743940 |
2020-07-17 | 6,741947 |
2020-07-16 | 6,742081 |
2020-07-15 | 6,741960 |
2020-07-14 | 6,743128 |
2020-07-13 | 6,743794 |
2020-07-10 | 6,742984 |
2020-07-09 | 6,745107 |
2020-07-08 | 6,743527 |
2020-07-07 | 6,744611 |
2020-07-06 | 6,744513 |
2020-07-03 | 6,742061 |
2020-07-02 | 6,740827 |
2020-07-01 | 6,743915 |
2020-06-30 | 6,742368 |
2020-06-29 | 6,742193 |
2020-06-26 | 6,738358 |
2020-06-25 | 6,740804 |
2020-06-24 | 6,733495 |
2020-06-23 | 6,732895 |
2020-06-22 | 6,731279 |
2020-06-19 | 6,728777 |
2020-06-18 | 6,728568 |
2020-06-17 | 6,729008 |
2020-06-16 | 6,727476 |
2020-06-15 | 6,727408 |
2020-06-12 | 6,726240 |
2020-06-11 | 6,722809 |
2020-06-10 | 6,725729 |
2020-06-09 | 6,724100 |
2020-06-08 | 6,721670 |
2020-06-05 | 6,717712 |
2020-06-04 | 6,715248 |
2020-06-03 | 6,714293 |
2020-06-02 | 6,711889 |
2020-05-29 | 6,700299 |
2020-05-28 | 6,696565 |
2020-05-27 | 6,696512 |
2020-05-26 | 6,696032 |
2020-05-25 | 6,697503 |
2020-05-22 | 6,698877 |
2020-05-21 | 6,697169 |
2020-05-20 | 6,697150 |
2020-05-19 | 6,698846 |
2020-05-18 | 6,694737 |
2020-05-15 | 6,692747 |
2020-05-14 | 6,690261 |
2020-05-13 | 6,689987 |
2020-05-12 | 6,688948 |
2020-05-11 | 6,690077 |
2020-05-08 | 6,686867 |
2020-05-07 | 6,689539 |
2020-05-06 | 6,691183 |
2020-05-05 | 6,687654 |
2020-05-04 | 6,692965 |
2020-04-30 | 6,691286 |
2020-04-29 | 6,680993 |
2020-04-28 | 6,682672 |
2020-04-27 | 6,680726 |
2020-04-24 | 6,680094 |
2020-04-23 | 6,683090 |
2020-04-22 | 6,683880 |
2020-04-21 | 6,686851 |
2020-04-20 | 6,685567 |
2020-04-17 | 6,683862 |
2020-04-16 | 6,683877 |
2020-04-15 | 6,674544 |
2020-04-14 | 6,678618 |
2020-04-09 | 6,679265 |
2020-04-08 | 6,679687 |
2020-04-07 | 6,679635 |
2020-04-06 | 6,674473 |
2020-04-03 | 6,684960 |
2020-04-02 | 6,684240 |
2020-04-01 | 6,686165 |
2020-03-31 | 6,691142 |
2020-03-30 | 6,700231 |
2020-03-27 | 6,693839 |
2020-03-26 | 6,685279 |
2020-03-25 | 6,682456 |
2020-03-24 | 6,665140 |
2020-03-23 | 6,679116 |
2020-03-20 | 6,668996 |
2020-03-19 | 6,674635 |
2020-03-18 | 6,698987 |
2020-03-17 | 6,697577 |
2020-03-16 | 6,719041 |
2020-03-13 | 6,731055 |
2020-03-12 | 6,753574 |
2020-03-11 | 6,755181 |
2020-03-10 | 6,758824 |
2020-03-09 | 6,759863 |
2020-03-06 | 6,760318 |
2020-03-05 | 6,758834 |
2020-03-04 | 6,754036 |
2020-03-03 | 6,754739 |
2020-03-02 | 6,751477 |
2020-02-28 | 6,754894 |
2020-02-27 | 6,758190 |
2020-02-26 | 6,759318 |
2020-02-25 | 6,760466 |
2020-02-24 | 6,757532 |
2020-02-21 | 6,753326 |
2020-02-20 | 6,755006 |
2020-02-19 | 6,754729 |
2020-02-18 | 6,751503 |
2020-02-17 | 6,755116 |
2020-02-14 | 6,759762 |
2020-02-13 | 6,764180 |
2020-02-12 | 6,763985 |
2020-02-11 | 6,763740 |
2020-02-10 | 6,761830 |
2020-02-07 | 6,760930 |
2020-02-06 | 6,758795 |
2020-02-05 | 6,758326 |
2020-02-04 | 6,761084 |
2020-02-03 | 6,758150 |
2020-01-31 | 6,758680 |
2020-01-30 | 6,757150 |
2020-01-29 | 6,759495 |
2020-01-28 | 6,762464 |
2020-01-27 | 6,759011 |
2020-01-24 | 6,756107 |
2020-01-23 | 6,757496 |
2020-01-22 | 6,756053 |
2020-01-21 | 6,756993 |
2020-01-20 | 6,757076 |
2020-01-17 | 6,756841 |
2020-01-16 | 6,758270 |
2020-01-15 | 6,757146 |
2020-01-14 | 6,758686 |
2020-01-13 | 6,759971 |
2020-01-10 | 6,759392 |
2020-01-09 | 6,759329 |
2020-01-08 | 6,760387 |
2020-01-07 | 6,759884 |
2020-01-06 | 6,759817 |
2020-01-03 | 6,753883 |
2020-01-02 | 6,753667 |
2019-12-31 | 6,754214 |
2019-12-30 | 6,755795 |
2019-12-23 | 6,754242 |
2019-12-20 | 6,753428 |
2019-12-19 | 6,756192 |
2019-12-18 | 6,755892 |
2019-12-17 | 6,753701 |
2019-12-16 | 6,752684 |
2019-12-14 | 6,753242 |
2019-12-13 | 6,753242 |
2019-12-12 | 6,753662 |
2019-12-11 | 6,753314 |
2019-12-10 | 6,754542 |
2019-12-09 | 6,749643 |
2019-12-07 | 6,747503 |
2019-12-06 | 6,747503 |
2019-12-05 | 6,748583 |
2019-12-04 | 6,748290 |
2019-12-03 | 6,746878 |
2019-12-02 | 6,753809 |
2019-11-29 | 6,755071 |
2019-11-28 | 6,755377 |
2019-11-27 | 6,753459 |
2019-11-26 | 6,751939 |
2019-11-25 | 6,750241 |
2019-11-22 | 6,747469 |
2019-11-21 | 6,746220 |
2019-11-20 | 6,743519 |
2019-11-19 | 6,743952 |
2019-11-18 | 6,745221 |
2019-11-15 | 6,745467 |
2019-11-14 | 6,745024 |
2019-11-13 | 6,739703 |
2019-11-12 | 6,739730 |
2019-11-11 | 6,734913 |
2019-11-08 | 6,742889 |
2019-11-07 | 6,742046 |
2019-11-06 | 6,741347 |
2019-11-05 | 6,740452 |
2019-11-04 | 6,742443 |
2019-10-31 | 6,737401 |
2019-10-30 | 6,739403 |
2019-10-29 | 6,740714 |
2019-10-28 | 6,738005 |
2019-10-25 | 6,735470 |
2019-10-24 | 6,734294 |
2019-10-22 | 6,732533 |
2019-10-21 | 6,732387 |
2019-10-18 | 6,729445 |
2019-10-17 | 6,733314 |
2019-10-16 | 6,733850 |
2019-10-15 | 6,733093 |
2019-10-14 | 6,731968 |
2019-10-11 | 6,733057 |
2019-10-10 | 6,737044 |
2019-10-09 | 6,737238 |
2019-10-08 | 6,738757 |
2019-10-07 | 6,738567 |
2019-10-04 | 6,736326 |
2019-10-03 | 6,732764 |
2019-10-02 | 6,732051 |
2019-10-01 | 6,734612 |
2019-09-30 | 6,735703 |
2019-09-27 | 6,734041 |
2019-09-26 | 6,738058 |
2019-09-25 | 6,738322 |
2019-09-24 | 6,736182 |
2019-09-23 | 6,733668 |
2019-09-20 | 6,730933 |
2019-09-19 | 6,729431 |
2019-09-18 | 6,729913 |
2019-09-17 | 6,728771 |
2019-09-16 | 6,727723 |
2019-09-13 | 6,729768 |
2019-09-12 | 6,724118 |
2019-09-11 | 6,721508 |
2019-09-10 | 6,723012 |
2019-09-09 | 6,724771 |
2019-09-06 | 6,728959 |
2019-09-05 | 6,731476 |
2019-09-04 | 6,734208 |
2019-09-03 | 6,733588 |
2019-09-02 | 6,729965 |
2019-08-30 | 6,731934 |
2019-08-29 | 6,734245 |
2019-08-28 | 6,732835 |
2019-08-27 | 6,729468 |
2019-08-26 | 6,724724 |
2019-08-23 | 6,726784 |
2019-08-22 | 6,733104 |
2019-08-21 | 6,739772 |
2019-08-16 | 6,740148 |
2019-08-15 | 6,744403 |
2019-08-14 | 6,734169 |
2019-08-13 | 6,729502 |
2019-08-12 | 6,726206 |
2019-08-10 | 6,723753 |
2019-08-09 | 6,723753 |
2019-08-08 | 6,724553 |
2019-08-07 | 6,720914 |
2019-08-06 | 6,722139 |
2019-08-05 | 6,713850 |
2019-08-02 | 6,704297 |
2019-08-01 | 6,707457 |
2019-07-31 | 6,706174 |
2019-07-30 | 6,708766 |
2019-07-29 | 6,707550 |
2019-07-26 | 6,706501 |
2019-07-25 | 6,704634 |
2019-07-24 | 6,699217 |
2019-07-23 | 6,692030 |
2019-07-22 | 6,692469 |
2019-07-19 | 6,691191 |
2019-07-18 | 6,690766 |
2019-07-17 | 6,683184 |
2019-07-16 | 6,681131 |
2019-07-15 | 6,681361 |
2019-07-12 | 6,684592 |
2019-07-11 | 6,690063 |
2019-07-10 | 6,692687 |
2019-07-09 | 6,689079 |
2019-07-08 | 6,687855 |
2019-07-05 | 6,680198 |
2019-07-04 | 6,681440 |
2019-07-03 | 6,673056 |
2019-07-02 | 6,666555 |
2019-07-01 | 6,667193 |
2019-06-28 | 6,664904 |
2019-06-27 | 6,663120 |
2019-06-26 | 6,666450 |
2019-06-25 | 6,665982 |
2019-06-24 | 6,667420 |
2019-06-21 | 6,669588 |
2019-06-20 | 6,663691 |
2019-06-19 | 6,658316 |
2019-06-18 | 6,651733 |
2019-06-17 | 6,647947 |
2019-06-14 | 6,644254 |
2019-06-13 | 6,638922 |
2019-06-12 | 6,634909 |
2019-06-11 | 6,638291 |
2019-06-07 | 6,638519 |
2019-06-06 | 6,637468 |
2019-06-05 | 6,636985 |
2019-06-04 | 6,650200 |
2019-06-03 | 6,647258 |
2019-05-31 | 6,644670 |
2019-05-30 | 6,649044 |
2019-05-29 | 6,642952 |
2019-05-28 | 6,638535 |
2019-05-27 | 6,640157 |
2019-05-24 | 6,642728 |
2019-05-23 | 6,637988 |
2019-05-22 | 6,640032 |
2019-05-21 | 6,636483 |
2019-05-20 | 6,631375 |
2019-05-17 | 6,625247 |
2019-05-16 | 6,626802 |
2019-05-15 | 6,620366 |
2019-05-14 | 6,619283 |
2019-05-13 | 6,614963 |
2019-05-10 | 6,618149 |
2019-05-09 | 6,618869 |
2019-05-08 | 6,618786 |
2019-05-07 | 6,618230 |
2019-05-06 | 6,618150 |
2019-05-03 | 6,620634 |
2019-05-02 | 6,615885 |
2019-04-30 | 6,616780 |
2019-04-29 | 6,615867 |
2019-04-26 | 6,614712 |
2019-04-25 | 6,610202 |
2019-04-24 | 6,606980 |
2019-04-23 | 6,604745 |
2019-04-18 | 6,595529 |
2019-04-17 | 6,598929 |
2019-04-16 | 6,599073 |
2019-04-15 | 6,606162 |
2019-04-12 | 6,606568 |
2019-04-11 | 6,606898 |
2019-04-10 | 6,603247 |
2019-04-09 | 6,601380 |
2019-04-08 | 6,601898 |
2019-04-05 | 6,600222 |
2019-04-04 | 6,600275 |
2019-04-03 | 6,608211 |
2019-04-02 | 6,605130 |
2019-04-01 | 6,604093 |
2019-03-29 | 6,599943 |
2019-03-28 | 6,598268 |
2019-03-27 | 6,582254 |
2019-03-26 | 6,583731 |
2019-03-25 | 6,580206 |
2019-03-22 | 6,569702 |
2019-03-21 | 6,559995 |
2019-03-20 | 6,561327 |
2019-03-19 | 6,560739 |
2019-03-18 | 6,562049 |
2019-03-14 | 6,562520 |
2019-03-13 | 6,566360 |
2019-03-12 | 6,567501 |
2019-03-11 | 6,569470 |
2019-03-08 | 6,563414 |
2019-03-07 | 6,564007 |
2019-03-06 | 6,561369 |
2019-03-05 | 6,564551 |
2019-03-04 | 6,562775 |
2019-03-01 | 6,565999 |
2019-02-28 | 6,565430 |
2019-02-27 | 6,570743 |
2019-02-26 | 6,571629 |
2019-02-25 | 6,569510 |
2019-02-22 | 6,568172 |
2019-02-21 | 6,567316 |
2019-02-20 | 6,569471 |
2019-02-19 | 6,568366 |
2019-02-18 | 6,568779 |
2019-02-15 | 6,571874 |
2019-02-14 | 6,568047 |
2019-02-13 | 6,570771 |
2019-02-12 | 6,574922 |
2019-02-11 | 6,573325 |
2019-02-08 | 6,573840 |
2019-02-07 | 6,567968 |
2019-02-06 | 6,558619 |
2019-02-05 | 6,557727 |
2019-02-04 | 6,556553 |
2019-02-01 | 6,547223 |
2019-01-31 | 6,547615 |
2019-01-30 | 6,547199 |
2019-01-29 | 6,547847 |
2019-01-28 | 6,553999 |
2019-01-25 | 6,550924 |
2019-01-24 | 6,545794 |
2019-01-23 | 6,545265 |
2019-01-22 | 6,544819 |
2019-01-21 | 6,544791 |
2019-01-18 | 6,552884 |
2019-01-17 | 6,562330 |
2019-01-16 | 6,559378 |
2019-01-15 | 6,555622 |
2019-01-14 | 6,550280 |
2019-01-11 | 6,551659 |
2019-01-10 | 6,551211 |
2019-01-09 | 6,547010 |
2019-01-08 | 6,549329 |
2019-01-07 | 6,549941 |
2019-01-04 | 6,555357 |
2019-01-03 | 6,549913 |
2019-01-02 | 6,544689 |
2018-12-28 | 6,543729 |
2018-12-27 | 6,540661 |
2018-12-21 | 6,539714 |
2018-12-20 | 6,542665 |
2018-12-19 | 6,543279 |
2018-12-18 | 6,545574 |
2018-12-17 | 6,546908 |
2018-12-15 | 6,543619 |
2018-12-14 | 6,543619 |
2018-12-13 | 6,544249 |
2018-12-12 | 6,543034 |
2018-12-11 | 6,542250 |
2018-12-10 | 6,545003 |
2018-12-07 | 6,544930 |
2018-12-06 | 6,544514 |
2018-12-05 | 6,542934 |
2018-12-04 | 6,539471 |
2018-12-03 | 6,543025 |
2018-12-01 | 6,536151 |
2018-11-30 | 6,536151 |
2018-11-29 | 6,540041 |
2018-11-28 | 6,539444 |
2018-11-27 | 6,536794 |
2018-11-26 | 6,532393 |
2018-11-23 | 6,530951 |
2018-11-22 | 6,528352 |
2018-11-21 | 6,527466 |
2018-11-20 | 6,524878 |
2018-11-19 | 6,527327 |
2018-11-16 | 6,529475 |
2018-11-15 | 6,529620 |
2018-11-14 | 6,528823 |
2018-11-13 | 6,528006 |
2018-11-12 | 6,526708 |
2018-11-10 | 6,525021 |
2018-11-09 | 6,525021 |
2018-11-08 | 6,525850 |
2018-11-07 | 6,528151 |
2018-11-06 | 6,526027 |
2018-11-05 | 6,529058 |
2018-10-31 | 6,530076 |
2018-10-30 | 6,527906 |
2018-10-29 | 6,523848 |
2018-10-26 | 6,521347 |
2018-10-25 | 6,523493 |
2018-10-24 | 6,518199 |
2018-10-19 | 6,514461 |
2018-10-18 | 6,511834 |
2018-10-17 | 6,507181 |
2018-10-16 | 6,509527 |
2018-10-15 | 6,509792 |
2018-10-13 | 6,511438 |
2018-10-12 | 6,511438 |
2018-10-11 | 6,511621 |
2018-10-10 | 6,514822 |
2018-10-09 | 6,519544 |
2018-10-08 | 6,519388 |
2018-10-05 | 6,521824 |
2018-10-04 | 6,522927 |
2018-10-03 | 6,524899 |
2018-10-02 | 6,522877 |
2018-10-01 | 6,523127 |
2018-09-28 | 6,518996 |
2018-09-27 | 6,515696 |
2018-09-26 | 6,514814 |
2018-09-25 | 6,516763 |
2018-09-24 | 6,514142 |
2018-09-21 | 6,517945 |
2018-09-20 | 6,515213 |
2018-09-19 | 6,520035 |
2018-09-18 | 6,526822 |
2018-09-17 | 6,521061 |
2018-09-14 | 6,525861 |
2018-09-13 | 6,529923 |
2018-09-12 | 6,527562 |
2018-09-11 | 6,530160 |
2018-09-10 | 6,529325 |
2018-09-07 | 6,530854 |
2018-09-06 | 6,530184 |
2018-09-05 | 6,531187 |
2018-09-04 | 6,532706 |
2018-09-03 | 6,532125 |
2018-08-31 | 6,531196 |
2018-08-30 | 6,531695 |
2018-08-29 | 6,529048 |
2018-08-28 | 6,530320 |
2018-08-27 | 6,531855 |
2018-08-24 | 6,529094 |
2018-08-23 | 6,528474 |
2018-08-22 | 6,526847 |
2018-08-21 | 6,529770 |
2018-08-17 | 6,528864 |
2018-08-16 | 6,529797 |
2018-08-15 | 6,528625 |
2018-08-14 | 6,523000 |
2018-08-13 | 6,526052 |
2018-08-10 | 6,522363 |
2018-08-09 | 6,524061 |
2018-08-08 | 6,527099 |
2018-08-07 | 6,528027 |
2018-08-06 | 6,528036 |
2018-08-03 | 6,527717 |
2018-08-02 | 6,529038 |
2018-08-01 | 6,529113 |
2018-07-31 | 6,529653 |
2018-07-30 | 6,531392 |
2018-07-27 | 6,530571 |
2018-07-26 | 6,525265 |
2018-07-25 | 6,524322 |
2018-07-24 | 6,525476 |
2018-07-23 | 6,526072 |
2018-07-20 | 6,527939 |
2018-07-19 | 6,526935 |
2018-07-18 | 6,521287 |
2018-07-17 | 6,521732 |
2018-07-16 | 6,524546 |
2018-07-13 | 6,522870 |
2018-07-12 | 6,520795 |
2018-07-11 | 6,517824 |
2018-07-10 | 6,513675 |
2018-07-09 | 6,512174 |
2018-07-06 | 6,510458 |
2018-07-05 | 6,510781 |
2018-07-04 | 6,506817 |
2018-07-03 | 6,511389 |
2018-07-02 | 6,512183 |
2018-06-29 | 6,513418 |
2018-06-28 | 6,511143 |
2018-06-27 | 6,508425 |
2018-06-26 | 6,510021 |
2018-06-25 | 6,511469 |
2018-06-22 | 6,514249 |
2018-06-21 | 6,514659 |
2018-06-20 | 6,514752 |
2018-06-19 | 6,515029 |
2018-06-18 | 6,513915 |
2018-06-15 | 6,504492 |
2018-06-14 | 6,507721 |
2018-06-13 | 6,516021 |
2018-06-12 | 6,520412 |
2018-06-11 | 6,521325 |
2018-06-08 | 6,520053 |
2018-06-07 | 6,525611 |
2018-06-06 | 6,527197 |
2018-06-05 | 6,525553 |
2018-06-04 | 6,525532 |
2018-06-01 | 6,522117 |
2018-05-31 | 6,524039 |
2018-05-30 | 6,527778 |
2018-05-29 | 6,528586 |
2018-05-28 | 6,527969 |
2018-05-25 | 6,525566 |
2018-05-24 | 6,520656 |
2018-05-23 | 6,520575 |
2018-05-22 | 6,524866 |
2018-05-18 | 6,522986 |
2018-05-17 | 6,529360 |
2018-05-16 | 6,528738 |
2018-05-15 | 6,527710 |
2018-05-14 | 6,532044 |
2018-05-11 | 6,532614 |
2018-05-10 | 6,533719 |
2018-05-09 | 6,535451 |
2018-05-08 | 6,536974 |
2018-05-07 | 6,536851 |
2018-05-04 | 6,536749 |
2018-05-03 | 6,537639 |
2018-05-02 | 6,538092 |
2018-04-27 | 6,533959 |
2018-04-26 | 6,532697 |
2018-04-25 | 6,534501 |
2018-04-24 | 6,530913 |
2018-04-23 | 6,531426 |
2018-04-21 | 6,532447 |
2018-04-20 | 6,532447 |
2018-04-19 | 6,533943 |
2018-04-18 | 6,533499 |
2018-04-17 | 6,532397 |
2018-04-16 | 6,535926 |
2018-04-13 | 6,538779 |
2018-04-12 | 6,539032 |
2018-04-11 | 6,538449 |
2018-04-10 | 6,537685 |
2018-04-09 | 6,535633 |
2018-04-06 | 6,534730 |
2018-04-05 | 6,539957 |
2018-04-04 | 6,541422 |
2018-04-03 | 6,541607 |
2018-03-29 | 6,537757 |
2018-03-28 | 6,536847 |
2018-03-27 | 6,534940 |
2018-03-26 | 6,537426 |
2018-03-23 | 6,533985 |
2018-03-22 | 6,528886 |
2018-03-21 | 6,530098 |
2018-03-20 | 6,530566 |
2018-03-19 | 6,529758 |
2018-03-14 | 6,527969 |
2018-03-13 | 6,528828 |
2018-03-12 | 6,529302 |
2018-03-10 | 6,526893 |
2018-03-09 | 6,526893 |
2018-03-08 | 6,530041 |
2018-03-07 | 6,533430 |
2018-03-06 | 6,535446 |
2018-03-05 | 6,536428 |
2018-03-02 | 6,540072 |
2018-03-01 | 6,542594 |
2018-02-28 | 6,538821 |
2018-02-27 | 6,539922 |
2018-02-26 | 6,538323 |
2018-02-23 | 6,535050 |
2018-02-22 | 6,534837 |
2018-02-21 | 6,530812 |
2018-02-20 | 6,530981 |
2018-02-19 | 6,529973 |
2018-02-16 | 6,529189 |
2018-02-15 | 6,537078 |
2018-02-14 | 6,536631 |
2018-02-13 | 6,535968 |
2018-02-12 | 6,535781 |
2018-02-09 | 6,533881 |
2018-02-08 | 6,529347 |
2018-02-07 | 6,527875 |
2018-02-06 | 6,526688 |
2018-02-05 | 6,532125 |
2018-02-02 | 6,537124 |
2018-02-01 | 6,543161 |
2018-01-31 | 6,543885 |
2018-01-30 | 6,542102 |
2018-01-29 | 6,546673 |
2018-01-26 | 6,546063 |
2018-01-25 | 6,546254 |
2018-01-24 | 6,551481 |
2018-01-23 | 6,547092 |
2018-01-22 | 6,547568 |
2018-01-19 | 6,550286 |
2018-01-18 | 6,553636 |
2018-01-17 | 6,552284 |
2018-01-16 | 6,552599 |
2018-01-15 | 6,553618 |
2018-01-12 | 6,557697 |
2018-01-11 | 6,558193 |
2018-01-10 | 6,559772 |
2018-01-09 | 6,559093 |
2018-01-08 | 6,556655 |
2018-01-05 | 6,553383 |
2018-01-04 | 6,552464 |
2018-01-03 | 6,551646 |
2018-01-02 | 6,557325 |
2017-12-29 | 6,558056 |
2017-12-28 | 6,559282 |
2017-12-27 | 6,560795 |
2017-12-22 | 6,561817 |
2017-12-21 | 6,564723 |
2017-12-20 | 6,566997 |
2017-12-19 | 6,566640 |
2017-12-18 | 6,564927 |
2017-12-15 | 6,563310 |
2017-12-14 | 6,564097 |
2017-12-13 | 6,564783 |
2017-12-12 | 6,565666 |
2017-12-11 | 6,567936 |
2017-12-08 | 6,567391 |
2017-12-07 | 6,566322 |
2017-12-06 | 6,563375 |
2017-12-05 | 6,560798 |
2017-12-04 | 6,561195 |
2017-12-01 | 6,555382 |
2017-11-30 | 6,549983 |
2017-11-29 | 6,551298 |
2017-11-28 | 6,550074 |
2017-11-27 | 6,553973 |
2017-11-24 | 6,558855 |
2017-11-23 | 6,555271 |
2017-11-22 | 6,547975 |
2017-11-21 | 6,545438 |
2017-11-20 | 6,544079 |
2017-11-17 | 6,544258 |
2017-11-16 | 6,543308 |
2017-11-15 | 6,542064 |
2017-11-14 | 6,545846 |
2017-11-13 | 6,545297 |
2017-11-10 | 6,548885 |
2017-11-09 | 6,546680 |
2017-11-08 | 6,543517 |
2017-11-07 | 6,540620 |
2017-11-06 | 6,539922 |
2017-11-03 | 6,536327 |
2017-11-02 | 6,543445 |
2017-10-31 | 6,533624 |
2017-10-30 | 6,536820 |
2017-10-27 | 6,531314 |
2017-10-26 | 6,531143 |
2017-10-25 | 6,524195 |
2017-10-24 | 6,522861 |
2017-10-20 | 6,523957 |
2017-10-19 | 6,525103 |
2017-10-18 | 6,523611 |
2017-10-17 | 6,521479 |
2017-10-16 | 6,519255 |
2017-10-13 | 6,521175 |
2017-10-12 | 6,520841 |
2017-10-11 | 6,522740 |
2017-10-10 | 6,527532 |
2017-10-09 | 6,526439 |
2017-10-06 | 6,525225 |
2017-10-05 | 6,525382 |
2017-10-04 | 6,525973 |
2017-10-03 | 6,523405 |
2017-10-02 | 6,524654 |
2017-09-29 | 6,522983 |
2017-09-28 | 6,532139 |
2017-09-27 | 6,531503 |
2017-09-26 | 6,526770 |
2017-09-25 | 6,522391 |
2017-09-22 | 6,519094 |
2017-09-21 | 6,511462 |
2017-09-20 | 6,512700 |
2017-09-19 | 6,512477 |
2017-09-18 | 6,510406 |
2017-09-15 | 6,507942 |
2017-09-14 | 6,502140 |
2017-09-13 | 6,500599 |
2017-09-12 | 6,499606 |
2017-09-11 | 6,495900 |
2017-09-08 | 6,493535 |
2017-09-07 | 6,494271 |
2017-09-06 | 6,490410 |
2017-09-05 | 6,486957 |
2017-09-04 | 6,483832 |
2017-09-01 | 6,487191 |
2017-08-31 | 6,483079 |
2017-08-30 | 6,480634 |
2017-08-29 | 6,476716 |
2017-08-28 | 6,478270 |
2017-08-25 | 6,470622 |
2017-08-24 | 6,469290 |
2017-08-23 | 6,470174 |
2017-08-22 | 6,469456 |
2017-08-21 | 6,475125 |
2017-08-18 | 6,468377 |
2017-08-17 | 6,465839 |
2017-08-16 | 6,466779 |
2017-08-15 | 6,465068 |
2017-08-14 | 6,470477 |
2017-08-11 | 6,470685 |
2017-08-10 | 6,469737 |
2017-08-09 | 6,465983 |
2017-08-08 | 6,462990 |
2017-08-07 | 6,462684 |
2017-08-04 | 6,459545 |
2017-08-03 | 6,457492 |
2017-08-02 | 6,455587 |
2017-08-01 | 6,462742 |
2017-07-31 | 6,462476 |
2017-07-28 | 6,462836 |
2017-07-27 | 6,463656 |
2017-07-26 | 6,462736 |
2017-07-25 | 6,463500 |
2017-07-24 | 6,464267 |
2017-07-21 | 6,466238 |
2017-07-20 | 6,467423 |
2017-07-19 | 6,467970 |
2017-07-18 | 6,465918 |
2017-07-17 | 6,466484 |
2017-07-14 | 6,468455 |
2017-07-13 | 6,464988 |
2017-07-12 | 6,466116 |
2017-07-11 | 6,464897 |
2017-07-10 | 6,464132 |
2017-07-07 | 6,468284 |
2017-07-06 | 6,472034 |
2017-07-05 | 6,474554 |
2017-07-04 | 6,477159 |
2017-07-03 | 6,476956 |
2017-06-30 | 6,481213 |
2017-06-29 | 6,483964 |
2017-06-28 | 6,490558 |
2017-06-27 | 6,492164 |
2017-06-26 | 6,490887 |
2017-06-23 | 6,489641 |
2017-06-22 | 6,490746 |
2017-06-21 | 6,484372 |
2017-06-20 | 6,482233 |
2017-06-19 | 6,483907 |
2017-06-16 | 6,482016 |
2017-06-15 | 6,479475 |
2017-06-14 | 6,481151 |
2017-06-13 | 6,482784 |
2017-06-12 | 6,482080 |
2017-06-09 | 6,480266 |
2017-06-08 | 6,479601 |
2017-06-07 | 6,475871 |
2017-06-06 | 6,476459 |
2017-06-02 | 6,472967 |
2017-06-01 | 6,475838 |
2017-05-31 | 6,475245 |
2017-05-30 | 6,472915 |
2017-05-29 | 6,472396 |
2017-05-26 | 6,472940 |
2017-05-25 | 6,474687 |
2017-05-24 | 6,469887 |
2017-05-23 | 6,468246 |
2017-05-22 | 6,469265 |
2017-05-19 | 6,473172 |
2017-05-18 | 6,473082 |
2017-05-17 | 6,470934 |
2017-05-16 | 6,473176 |
2017-05-15 | 6,475457 |
2017-05-12 | 6,474199 |
2017-05-11 | 6,472486 |
2017-05-10 | 6,471175 |
2017-05-09 | 6,470575 |
2017-05-08 | 6,468950 |
2017-05-05 | 6,468396 |
2017-05-04 | 6,468310 |
2017-05-03 | 6,467147 |
2017-05-02 | 6,466232 |
2017-04-28 | 6,465487 |
2017-04-27 | 6,460589 |
2017-04-26 | 6,460974 |
2017-04-25 | 6,460885 |
2017-04-24 | 6,467653 |
2017-04-21 | 6,466388 |
2017-04-20 | 6,468155 |
2017-04-19 | 6,467743 |
2017-04-18 | 6,465527 |
2017-04-13 | 6,459622 |
2017-04-12 | 6,459532 |
2017-04-11 | 6,456472 |
2017-04-10 | 6,454794 |
2017-04-07 | 6,453571 |
2017-04-06 | 6,449912 |
2017-04-05 | 6,448754 |
2017-04-04 | 6,448426 |
2017-04-03 | 6,444653 |
2017-03-31 | 6,445891 |
2017-03-30 | 6,442988 |
2017-03-29 | 6,437462 |
2017-03-28 | 6,438231 |
2017-03-27 | 6,433208 |
2017-03-24 | 6,430168 |
2017-03-23 | 6,426516 |
2017-03-22 | 6,420858 |
2017-03-21 | 6,420299 |
2017-03-20 | 6,421893 |
2017-03-17 | 6,423022 |
2017-03-16 | 6,427946 |
2017-03-14 | 6,429102 |
2017-03-13 | 6,428040 |
2017-03-10 | 6,429196 |
2017-03-09 | 6,431658 |
2017-03-08 | 6,432657 |
2017-03-07 | 6,432123 |
2017-03-06 | 6,432843 |
2017-03-03 | 6,427177 |
2017-03-02 | 6,425704 |
2017-03-01 | 6,427601 |
2017-02-28 | 6,427768 |
2017-02-27 | 6,427045 |
2017-02-24 | 6,423826 |
2017-02-23 | 6,419010 |
2017-02-22 | 6,417930 |
2017-02-21 | 6,418343 |
2017-02-20 | 6,416596 |
2017-02-17 | 6,414587 |
2017-02-16 | 6,417007 |
2017-02-15 | 6,418529 |
2017-02-14 | 6,417069 |
2017-02-13 | 6,418544 |
2017-02-10 | 6,419502 |
2017-02-09 | 6,419417 |
2017-02-08 | 6,421163 |
2017-02-07 | 6,419224 |
2017-02-06 | 6,419210 |
2017-02-03 | 6,416006 |
2017-02-02 | 6,420669 |
2017-02-01 | 6,423774 |
2017-01-31 | 6,424257 |
2017-01-30 | 6,425348 |
2017-01-27 | 6,421830 |
2017-01-26 | 6,421341 |
2017-01-25 | 6,422239 |
2017-01-24 | 6,418191 |
2017-01-23 | 6,414810 |
2017-01-20 | 6,415375 |
2017-01-19 | 6,418614 |
2017-01-18 | 6,417593 |
2017-01-17 | 6,415196 |
2017-01-16 | 6,416763 |
2017-01-13 | 6,417283 |
2017-01-12 | 6,419577 |
2017-01-11 | 6,415573 |
2017-01-10 | 6,415293 |
2017-01-09 | 6,416444 |
2017-01-06 | 6,421686 |
2017-01-05 | 6,420975 |
2017-01-04 | 6,421699 |
2017-01-03 | 6,423766 |
2017-01-02 | 6,426236 |
2016-12-30 | 6,422080 |
2016-12-29 | 6,419890 |
2016-12-28 | 6,418350 |
2016-12-27 | 6,423857 |
2016-12-23 | 6,422683 |
2016-12-22 | 6,422712 |
2016-12-21 | 6,419242 |
2016-12-20 | 6,417131 |
2016-12-19 | 6,414730 |
2016-12-16 | 6,413867 |
2016-12-15 | 6,421862 |
2016-12-14 | 6,416708 |
2016-12-13 | 6,411703 |
2016-12-12 | 6,413242 |
2016-12-09 | 6,408053 |
2016-12-08 | 6,406250 |
2016-12-07 | 6,403258 |
2016-12-06 | 6,400076 |
2016-12-05 | 6,400335 |
2016-12-02 | 6,401806 |
2016-12-01 | 6,401740 |
2016-11-30 | 6,401808 |
2016-11-29 | 6,396336 |
2016-11-28 | 6,390539 |
2016-11-25 | 6,389728 |
2016-11-24 | 6,385168 |
2016-11-23 | 6,383261 |
2016-11-22 | 6,381402 |
2016-11-21 | 6,384294 |
2016-11-18 | 6,386457 |
2016-11-17 | 6,387164 |
2016-11-16 | 6,388756 |
2016-11-15 | 6,381181 |
2016-11-14 | 6,393205 |
2016-11-11 | 6,397637 |
2016-11-10 | 6,406383 |
2016-11-09 | 6,411764 |
2016-11-08 | 6,411831 |
2016-11-07 | 6,413049 |
2016-11-04 | 6,416396 |
2016-11-03 | 6,417394 |
2016-11-02 | 6,421827 |
2016-10-28 | 6,424363 |
2016-10-27 | 6,427121 |
2016-10-26 | 6,426048 |
2016-10-25 | 6,425842 |
2016-10-24 | 6,422729 |
2016-10-21 | 6,417217 |
2016-10-20 | 6,412959 |
2016-10-19 | 6,410486 |
2016-10-18 | 6,407553 |
2016-10-17 | 6,404771 |
2016-10-15 | 6,406392 |
2016-10-14 | 6,406392 |
2016-10-13 | 6,403014 |
2016-10-12 | 6,400805 |
2016-10-11 | 6,401675 |
2016-10-10 | 6,403003 |
2016-10-07 | 6,408191 |
2016-10-06 | 6,411653 |
2016-10-05 | 6,419488 |
2016-10-04 | 6,420244 |
2016-10-03 | 6,423222 |
2016-09-30 | 6,420073 |
2016-09-29 | 6,422816 |
2016-09-28 | 6,421613 |
2016-09-27 | 6,422332 |
2016-09-26 | 6,422146 |
2016-09-23 | 6,423495 |
2016-09-22 | 6,423247 |
2016-09-21 | 6,423693 |
2016-09-20 | 6,421176 |
2016-09-19 | 6,414889 |
2016-09-16 | 6,412610 |
2016-09-15 | 6,412084 |
2016-09-14 | 6,415894 |
2016-09-13 | 6,414710 |
2016-09-12 | 6,416070 |
2016-09-09 | 6,417808 |
2016-09-08 | 6,416739 |
2016-09-07 | 6,413942 |
2016-09-06 | 6,410297 |
2016-09-05 | 6,411675 |
2016-09-02 | 6,413912 |
2016-09-01 | 6,413724 |
2016-08-31 | 6,411833 |
2016-08-30 | 6,410517 |
2016-08-29 | 6,410329 |
2016-08-26 | 6,410125 |
2016-08-25 | 6,411075 |
2016-08-24 | 6,411982 |
2016-08-23 | 6,411422 |
2016-08-22 | 6,411767 |
2016-08-19 | 6,409127 |
2016-08-18 | 6,408511 |
2016-08-17 | 6,408770 |
2016-08-16 | 6,408172 |
2016-08-15 | 6,406132 |
2016-08-12 | 6,405600 |
2016-08-11 | 6,404020 |
2016-08-10 | 6,400743 |
2016-08-09 | 6,398105 |
2016-08-08 | 6,397873 |
2016-08-05 | 6,394002 |
2016-08-04 | 6,392902 |
2016-08-03 | 6,395618 |
2016-08-02 | 6,397068 |
2016-08-01 | 6,395949 |
2016-07-29 | 6,395755 |
2016-07-28 | 6,396073 |
2016-07-27 | 6,396105 |
2016-07-26 | 6,392748 |
2016-07-25 | 6,393230 |
2016-07-22 | 6,395197 |
2016-07-21 | 6,394625 |
2016-07-20 | 6,396929 |
2016-07-19 | 6,397532 |
2016-07-18 | 6,396859 |
2016-07-15 | 6,393369 |
2016-07-14 | 6,391345 |
2016-07-13 | 6,387287 |
2016-07-12 | 6,386349 |
2016-07-11 | 6,383217 |
2016-07-08 | 6,383734 |
2016-07-07 | 6,382684 |
2016-07-06 | 6,378804 |
2016-07-05 | 6,377177 |
2016-07-04 | 6,376605 |
2016-07-01 | 6,366960 |
2016-06-30 | 6,367063 |
2016-06-29 | 6,362790 |
2016-06-28 | 6,357923 |
2016-06-27 | 6,350975 |
2016-06-24 | 6,358496 |
2016-06-23 | 6,355597 |
2016-06-22 | 6,351564 |
2016-06-21 | 6,348577 |
2016-06-20 | 6,348533 |
2016-06-17 | 6,345971 |
2016-06-16 | 6,345332 |
2016-06-15 | 6,347046 |
2016-06-14 | 6,349786 |
2016-06-13 | 6,351390 |
2016-06-10 | 6,350510 |
2016-06-09 | 6,342903 |
2016-06-08 | 6,339218 |
2016-06-07 | 6,338396 |
2016-06-06 | 6,336898 |
2016-06-03 | 6,335360 |
2016-06-02 | 6,338136 |
2016-06-01 | 6,338490 |
2016-05-31 | 6,339171 |
2016-05-30 | 6,339026 |
2016-05-27 | 6,337032 |
2016-05-26 | 6,337718 |
2016-05-25 | 6,341836 |
2016-05-24 | 6,339702 |
2016-05-23 | 6,336669 |
2016-05-20 | 6,333344 |
2016-05-19 | 6,337718 |
2016-05-18 | 6,335601 |
2016-05-17 | 6,335355 |
2016-05-13 | 6,334873 |
2016-05-12 | 6,333466 |
2016-05-11 | 6,336070 |
2016-05-10 | 6,335484 |
2016-05-09 | 6,331236 |
2016-05-06 | 6,327496 |
2016-05-05 | 6,325377 |
2016-05-04 | 6,324259 |
2016-05-03 | 6,324407 |
2016-05-02 | 6,325291 |
2016-04-29 | 6,327277 |
2016-04-28 | 6,329218 |
2016-04-27 | 6,334549 |
2016-04-26 | 6,334676 |
2016-04-25 | 6,334941 |
2016-04-22 | 6,334633 |
2016-04-21 | 6,335005 |
2016-04-20 | 6,334828 |
2016-04-19 | 6,334373 |
2016-04-18 | 6,336181 |
2016-04-15 | 6,334360 |
2016-04-14 | 6,332500 |
2016-04-13 | 6,329952 |
2016-04-12 | 6,330272 |
2016-04-11 | 6,327684 |
2016-04-08 | 6,327002 |
2016-04-07 | 6,328851 |
2016-04-06 | 6,329567 |
2016-04-05 | 6,330257 |
2016-04-04 | 6,331678 |
2016-04-01 | 6,332734 |
2016-03-31 | 6,332265 |
2016-03-30 | 6,331442 |
2016-03-29 | 6,330016 |
2016-03-25 | 6,329714 |
2016-03-24 | 6,326436 |
2016-03-23 | 6,317015 |
2016-03-22 | 6,315656 |
2016-03-21 | 6,314387 |
2016-03-18 | 6,312102 |
2016-03-17 | 6,309720 |
2016-03-16 | 6,306421 |
2016-03-11 | 6,304601 |
2016-03-10 | 6,299572 |
2016-03-09 | 6,300567 |
2016-03-08 | 6,298131 |
2016-03-07 | 6,298196 |
2016-03-05 | 6,296305 |
2016-03-04 | 6,296305 |
2016-03-03 | 6,297395 |
2016-03-02 | 6,297627 |
2016-03-01 | 6,296515 |
2016-02-29 | 6,296449 |
2016-02-26 | 6,294727 |
2016-02-25 | 6,295464 |
2016-02-24 | 6,285817 |
2016-02-23 | 6,286241 |
2016-02-22 | 6,286365 |
2016-02-19 | 6,284263 |
2016-02-18 | 6,284363 |
2016-02-17 | 6,284125 |
2016-02-16 | 6,281321 |
2016-02-15 | 6,279654 |
2016-02-12 | 6,280476 |
2016-02-11 | 6,279452 |
2016-02-10 | 6,279689 |
2016-02-09 | 6,281308 |
2016-02-08 | 6,280260 |
2016-02-05 | 6,281130 |
2016-02-04 | 6,284939 |
2016-02-03 | 6,285351 |
2016-02-02 | 6,286301 |
2016-02-01 | 6,283204 |
2016-01-29 | 6,279227 |
2016-01-28 | 6,276710 |
2016-01-27 | 6,273268 |
2016-01-26 | 6,273879 |
2016-01-25 | 6,273947 |
2016-01-22 | 6,271075 |
2016-01-21 | 6,273907 |
2016-01-20 | 6,271663 |
2016-01-19 | 6,273169 |
2016-01-18 | 6,273700 |
2016-01-15 | 6,275306 |
2016-01-14 | 6,274656 |
2016-01-13 | 6,273465 |
2016-01-12 | 6,266514 |
2016-01-11 | 6,264444 |
2016-01-08 | 6,267080 |
2016-01-07 | 6,265866 |
2016-01-06 | 6,265769 |
2016-01-05 | 6,265108 |
2016-01-04 | 6,259169 |
2015-12-31 | 6,258355 |
2015-12-30 | 6,259575 |
2015-12-29 | 6,259825 |
2015-12-28 | 6,253775 |
2015-12-23 | 6,251846 |
2015-12-22 | 6,251059 |
2015-12-21 | 6,249407 |
2015-12-18 | 6,246398 |
2015-12-17 | 6,243938 |
2015-12-16 | 6,243088 |
2015-12-15 | 6,245493 |
2015-12-14 | 6,248261 |
2015-12-12 | 6,250240 |
2015-12-11 | 6,250240 |
2015-12-10 | 6,247776 |
2015-12-09 | 6,246307 |
2015-12-08 | 6,242523 |
2015-12-07 | 6,243041 |
2015-12-04 | 6,245631 |
2015-12-03 | 6,249731 |
2015-12-02 | 6,247547 |
2015-12-01 | 6,250459 |
2015-11-30 | 6,249904 |
2015-11-27 | 6,249998 |
2015-11-26 | 6,249367 |
2015-11-25 | 6,248991 |
2015-11-24 | 6,247258 |
2015-11-23 | 6,244173 |
2015-11-20 | 6,241982 |
2015-11-19 | 6,243299 |
2015-11-18 | 6,245067 |
2015-11-17 | 6,242705 |
2015-11-16 | 6,241351 |
2015-11-13 | 6,239767 |
2015-11-12 | 6,238900 |
2015-11-11 | 6,241606 |
2015-11-10 | 6,243469 |
2015-11-09 | 6,244527 |
2015-11-06 | 6,244466 |
2015-11-05 | 6,244748 |
2015-11-04 | 6,241803 |
2015-11-03 | 6,236897 |
2015-11-02 | 6,233034 |
2015-10-30 | 6,235663 |
2015-10-29 | 6,239610 |
2015-10-28 | 6,239487 |
2015-10-27 | 6,236804 |
2015-10-26 | 6,231890 |
2015-10-22 | 6,230077 |
2015-10-21 | 6,228758 |
2015-10-20 | 6,227577 |
2015-10-19 | 6,227564 |
2015-10-16 | 6,228379 |
2015-10-15 | 6,231507 |
2015-10-14 | 6,231628 |
2015-10-13 | 6,232122 |
2015-10-12 | 6,234351 |
2015-10-09 | 6,237132 |
2015-10-08 | 6,233185 |
2015-10-07 | 6,233937 |
2015-10-06 | 6,231738 |
2015-10-05 | 6,232897 |
2015-10-02 | 6,232218 |
2015-10-01 | 6,231826 |
2015-09-30 | 6,232348 |
2015-09-29 | 6,234197 |
2015-09-28 | 6,232519 |
2015-09-25 | 6,229276 |
2015-09-24 | 6,222482 |
2015-09-23 | 6,222032 |
2015-09-22 | 6,221406 |
2015-09-21 | 6,218413 |
2015-09-18 | 6,218870 |
2015-09-17 | 6,218552 |
2015-09-16 | 6,221328 |
2015-09-15 | 6,220980 |
2015-09-14 | 6,222395 |
2015-09-11 | 6,219369 |
2015-09-10 | 6,216282 |
2015-09-09 | 6,216726 |
2015-09-08 | 6,216118 |
2015-09-07 | 6,213797 |
2015-09-04 | 6,214445 |
2015-09-03 | 6,213041 |
2015-09-02 | 6,213015 |
2015-09-01 | 6,214071 |
2015-08-31 | 6,214104 |
2015-08-28 | 6,209192 |
2015-08-27 | 6,208645 |
2015-08-26 | 6,204252 |
2015-08-25 | 6,209850 |
2015-08-24 | 6,206437 |
2015-08-19 | 6,204471 |
2015-08-18 | 6,207488 |
2015-08-17 | 6,205867 |
2015-08-14 | 6,206396 |
2015-08-13 | 6,208677 |
2015-08-12 | 6,205839 |
2015-08-11 | 6,201606 |
2015-08-10 | 6,200541 |
2015-08-08 | 6,200218 |
2015-08-07 | 6,200218 |
2015-08-06 | 6,199115 |
2015-08-05 | 6,195258 |
2015-08-04 | 6,192696 |
2015-08-03 | 6,195285 |
2015-07-31 | 6,193044 |
2015-07-30 | 6,195505 |
2015-07-29 | 6,196436 |
2015-07-28 | 6,201411 |
2015-07-27 | 6,199933 |
2015-07-24 | 6,197354 |
2015-07-23 | 6,193632 |
2015-07-22 | 6,195195 |
2015-07-21 | 6,195829 |
2015-07-20 | 6,192887 |
2015-07-17 | 6,191692 |
2015-07-16 | 6,193405 |
2015-07-15 | 6,194206 |
2015-07-14 | 6,192378 |
2015-07-13 | 6,194060 |
2015-07-10 | 6,199572 |
2015-07-09 | 6,197211 |
2015-07-08 | 6,195922 |
2015-07-07 | 6,192700 |
2015-07-06 | 6,192110 |
2015-07-03 | 6,189260 |
2015-07-02 | 6,190522 |
2015-07-01 | 6,189330 |
2015-06-30 | 6,184208 |
2015-06-29 | 6,188960 |
2015-06-26 | 6,185880 |
2015-06-25 | 6,181911 |
2015-06-24 | 6,178607 |
2015-06-23 | 6,180496 |
2015-06-22 | 6,179116 |
2015-06-19 | 6,172688 |
2015-06-18 | 6,173641 |
2015-06-17 | 6,173511 |
2015-06-16 | 6,174114 |
2015-06-15 | 6,176812 |
2015-06-12 | 6,176942 |
2015-06-11 | 6,177444 |
2015-06-10 | 6,182707 |
2015-06-09 | 6,187260 |
2015-06-08 | 6,185680 |
2015-06-05 | 6,187851 |
2015-06-04 | 6,189681 |
2015-06-03 | 6,183504 |
2015-06-02 | 6,184991 |
2015-06-01 | 6,183802 |
2015-05-29 | 6,181276 |
2015-05-28 | 6,179144 |
2015-05-27 | 6,177863 |
2015-05-26 | 6,172290 |
2015-05-22 | 6,168464 |
2015-05-21 | 6,169298 |
2015-05-20 | 6,166325 |
2015-05-19 | 6,164883 |
2015-05-18 | 6,164295 |
2015-05-15 | 6,161900 |
2015-05-14 | 6,158261 |
2015-05-13 | 6,159527 |
2015-05-12 | 6,159903 |
2015-05-11 | 6,154745 |
2015-05-08 | 6,157489 |
2015-05-07 | 6,158512 |
2015-05-06 | 6,157423 |
2015-05-05 | 6,162359 |
2015-05-04 | 6,162336 |
2015-04-30 | 6,162230 |
2015-04-29 | 6,163790 |
2015-04-28 | 6,164801 |
2015-04-27 | 6,160804 |
2015-04-24 | 6,161178 |
2015-04-23 | 6,157383 |
2015-04-22 | 6,153181 |
2015-04-21 | 6,161546 |
2015-04-20 | 6,163744 |
2015-04-17 | 6,160975 |
2015-04-16 | 6,152237 |
2015-04-15 | 6,152306 |
2015-04-14 | 6,153489 |
2015-04-13 | 6,155375 |
2015-04-10 | 6,155058 |
2015-04-09 | 6,153380 |
2015-04-08 | 6,153911 |
2015-04-07 | 6,153653 |
2015-04-03 | 6,150342 |
2015-04-02 | 6,150088 |
2015-04-01 | 6,151508 |
2015-03-31 | 6,152863 |
2015-03-30 | 6,151840 |
2015-03-27 | 6,151323 |
2015-03-26 | 6,153285 |
2015-03-25 | 6,159970 |
2015-03-24 | 6,162314 |
2015-03-23 | 6,158980 |
2015-03-20 | 6,154243 |
2015-03-19 | 6,150854 |
2015-03-18 | 6,150300 |
2015-03-17 | 6,151805 |
2015-03-16 | 6,152437 |
2015-03-13 | 6,150076 |
2015-03-12 | 6,152096 |
2015-03-11 | 6,152591 |
2015-03-10 | 6,154120 |
2015-03-09 | 6,157338 |
2015-03-06 | 6,156892 |
2015-03-05 | 6,162429 |
2015-03-04 | 6,158482 |
2015-03-03 | 6,156483 |
2015-03-02 | 6,153779 |
2015-02-27 | 6,152658 |
2015-02-26 | 6,153551 |
2015-02-25 | 6,151323 |
2015-02-24 | 6,149031 |
2015-02-23 | 6,146792 |
2015-02-20 | 6,146042 |
2015-02-19 | 6,147411 |
2015-02-18 | 6,150543 |
2015-02-17 | 6,149706 |
2015-02-16 | 6,147013 |
2015-02-13 | 6,148069 |
2015-02-12 | 6,148016 |
2015-02-11 | 6,149625 |
2015-02-10 | 6,147293 |
2015-02-09 | 6,146317 |
2015-02-06 | 6,149975 |
2015-02-05 | 6,150338 |
2015-02-04 | 6,152429 |
2015-02-03 | 6,154383 |
2015-02-02 | 6,153549 |
2015-01-30 | 6,154709 |
2015-01-29 | 6,153914 |
2015-01-28 | 6,154554 |
2015-01-27 | 6,152124 |
2015-01-26 | 6,150345 |
2015-01-23 | 6,149154 |
2015-01-22 | 6,151007 |
2015-01-21 | 6,155371 |
2015-01-20 | 6,153703 |
2015-01-19 | 6,158396 |
2015-01-16 | 6,155932 |
2015-01-15 | 6,151408 |
2015-01-14 | 6,144844 |
2015-01-13 | 6,143163 |
2015-01-12 | 6,141956 |
2015-01-09 | 6,140646 |
2015-01-08 | 6,143030 |
2015-01-07 | 6,139196 |
2015-01-06 | 6,142459 |
2015-01-05 | 6,127791 |
2014-12-31 | 6,126842 |
2014-12-30 | 6,125723 |
2014-12-29 | 6,120543 |
2014-12-23 | 6,124850 |
2014-12-22 | 6,118274 |
2014-12-19 | 6,114926 |
2014-12-18 | 6,106795 |
2014-12-17 | 6,109084 |
2014-12-16 | 6,101311 |
2014-12-15 | 6,107496 |
2014-12-12 | 6,102839 |
2014-12-11 | 6,100857 |
2014-12-10 | 6,097161 |
2014-12-09 | 6,099578 |
2014-12-08 | 6,100910 |
2014-12-05 | 6,098957 |
2014-12-04 | 6,098450 |
2014-12-03 | 6,097498 |
2014-12-02 | 6,098068 |
2014-12-01 | 6,100289 |
2014-11-28 | 6,097721 |
2014-11-27 | 6,093725 |
2014-11-26 | 6,092357 |
2014-11-25 | 6,086822 |
2014-11-24 | 6,085145 |
2014-11-21 | 6,083341 |
2014-11-20 | 6,083056 |
2014-11-19 | 6,085937 |
2014-11-18 | 6,084230 |
2014-11-17 | 6,082647 |
2014-11-14 | 6,082025 |
2014-11-13 | 6,085414 |
2014-11-12 | 6,083268 |
2014-11-11 | 6,087618 |
2014-11-10 | 6,086164 |
2014-11-07 | 6,087055 |
2014-11-06 | 6,083820 |
2014-11-05 | 6,082598 |
2014-11-04 | 6,085215 |
2014-11-03 | 6,080550 |
2014-10-31 | 6,084622 |
Évek | Hozam |
---|---|
2021 | -0,05% |
2020 | +1,09% |
2019 | +3,22% |
2018 | -0,22% |
2017 | +2,12% |
2016 | +2,62% |
2015 | +2,15% |
2014 | +0,69% |