Befektetési alap megnevezése: OTP Maxima Kötvény Alap
Sorozat megnevezése: B sorozat
ISIN: HU0000713904
Devizanem: HUF
Nettó eszközérték: 8908989000.0
Árfolyam: 3,987570
Dátum: 2019.05.16.
Kategória: Hosszú kötvény
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2014.12.19.
Alapkezelő: OTP Alapkezelő Zrt.
Letétkezelő: OTP Bank Rt.
| Dátum | Árfolyam |
|---|---|
| 2019-05-16 | 3,987570 |
| 2019-05-15 | 3,986842 |
| 2019-05-14 | 3,980454 |
| 2019-05-13 | 3,970928 |
| 2019-05-10 | 3,965505 |
| 2019-05-09 | 3,964761 |
| 2019-05-08 | 3,963515 |
| 2019-05-07 | 3,965175 |
| 2019-05-06 | 3,965697 |
| 2019-05-03 | 3,962071 |
| 2019-05-02 | 3,966274 |
| 2019-04-30 | 3,968555 |
| 2019-04-29 | 3,972902 |
| 2019-04-26 | 3,972622 |
| 2019-04-25 | 3,972375 |
| 2019-04-24 | 3,972775 |
| 2019-04-23 | 3,966665 |
| 2019-04-18 | 3,965992 |
| 2019-04-17 | 3,953664 |
| 2019-04-16 | 3,956526 |
| 2019-04-15 | 3,951476 |
| 2019-04-12 | 3,956753 |
| 2019-04-11 | 3,966912 |
| 2019-04-10 | 3,967418 |
| 2019-04-09 | 3,964899 |
| 2019-04-08 | 3,974328 |
| 2019-04-05 | 3,979295 |
| 2019-04-04 | 3,980782 |
| 2019-04-03 | 3,982199 |
| 2019-04-02 | 3,986674 |
| 2019-04-01 | 3,987786 |
| 2019-03-29 | 3,992972 |
| 2019-03-28 | 3,992400 |
| 2019-03-27 | 3,992200 |
| 2019-03-26 | 3,969896 |
| 2019-03-25 | 3,974339 |
| 2019-03-22 | 3,970184 |
| 2019-03-21 | 3,960019 |
| 2019-03-20 | 3,942771 |
| 2019-03-19 | 3,941178 |
| 2019-03-18 | 3,934432 |
| 2019-03-14 | 3,930754 |
| 2019-03-13 | 3,933352 |
| 2019-03-12 | 3,934910 |
| 2019-03-11 | 3,937381 |
| 2019-03-08 | 3,937203 |
| 2019-03-07 | 3,933175 |
| 2019-03-06 | 3,930335 |
| 2019-03-05 | 3,922754 |
| 2019-03-04 | 3,926554 |
| 2019-03-01 | 3,925826 |
| 2019-02-28 | 3,933848 |
| 2019-02-27 | 3,936453 |
| 2019-02-26 | 3,939407 |
| 2019-02-25 | 3,939692 |
| 2019-02-22 | 3,937581 |
| 2019-02-21 | 3,936102 |
| 2019-02-20 | 3,935166 |
| 2019-02-19 | 3,930116 |
| 2019-02-18 | 3,928182 |
| 2019-02-15 | 3,927374 |
| 2019-02-14 | 3,930106 |
| 2019-02-13 | 3,930352 |
| 2019-02-12 | 3,926312 |
| 2019-02-11 | 3,936622 |
| 2019-02-08 | 3,939899 |
| 2019-02-07 | 3,940708 |
| 2019-02-06 | 3,935737 |
| 2019-02-05 | 3,924209 |
| 2019-02-04 | 3,926535 |
| 2019-02-01 | 3,927562 |
| 2019-01-31 | 3,912594 |
| 2019-01-30 | 3,900888 |
| 2019-01-29 | 3,900729 |
| 2019-01-28 | 3,898905 |
| 2019-01-25 | 3,906115 |
| 2019-01-24 | 3,903081 |
| 2019-01-23 | 3,893559 |
| 2019-01-22 | 3,893794 |
| 2019-01-21 | 3,892712 |
| 2019-01-18 | 3,891671 |
| 2019-01-17 | 3,901030 |
| 2019-01-16 | 3,915933 |
| 2019-01-15 | 3,927499 |
| 2019-01-14 | 3,915938 |
| 2019-01-11 | 3,903551 |
| 2019-01-10 | 3,902478 |
| 2019-01-09 | 3,899978 |
| 2019-01-08 | 3,889995 |
| 2019-01-07 | 3,898253 |
| 2019-01-04 | 3,903125 |
| 2019-01-03 | 3,909609 |
| 2019-01-02 | 3,900864 |
| 2018-12-28 | 3,886894 |
| 2018-12-27 | 3,884281 |
| 2018-12-21 | 3,875012 |
| 2018-12-20 | 3,869030 |
| 2018-12-19 | 3,866050 |
| 2018-12-18 | 3,862938 |
| 2018-12-17 | 3,865383 |
| 2018-12-15 | 3,865937 |
| 2018-12-14 | 3,865937 |
| 2018-12-13 | 3,866290 |
| 2018-12-12 | 3,865861 |
| 2018-12-11 | 3,868242 |
| 2018-12-10 | 3,866153 |
| 2018-12-07 | 3,872691 |
| 2018-12-06 | 3,868354 |
| 2018-12-05 | 3,867147 |
| 2018-12-04 | 3,870539 |
| 2018-12-03 | 3,862767 |
| 2018-12-01 | 3,867784 |
| 2018-11-30 | 3,867784 |
| 2018-11-29 | 3,854721 |
| 2018-11-28 | 3,855735 |
| 2018-11-27 | 3,851894 |
| 2018-11-26 | 3,849433 |
| 2018-11-23 | 3,836273 |
| 2018-11-22 | 3,834284 |
| 2018-11-21 | 3,827582 |
| 2018-11-20 | 3,824442 |
| 2018-11-19 | 3,816451 |
| 2018-11-16 | 3,814650 |
| 2018-11-15 | 3,813925 |
| 2018-11-14 | 3,810581 |
| 2018-11-13 | 3,806190 |
| 2018-11-12 | 3,808353 |
| 2018-11-10 | 3,808535 |
| 2018-11-09 | 3,808535 |
| 2018-11-08 | 3,807165 |
| 2018-11-07 | 3,816870 |
| 2018-11-06 | 3,816727 |
| 2018-11-05 | 3,807654 |
| 2018-10-31 | 3,806649 |
| 2018-10-30 | 3,815695 |
| 2018-10-29 | 3,810171 |
| 2018-10-26 | 3,800446 |
| 2018-10-25 | 3,794730 |
| 2018-10-24 | 3,794654 |
| 2018-10-19 | 3,784458 |
| 2018-10-18 | 3,787160 |
| 2018-10-17 | 3,783034 |
| 2018-10-16 | 3,768680 |
| 2018-10-15 | 3,769786 |
| 2018-10-13 | 3,765067 |
| 2018-10-12 | 3,765067 |
| 2018-10-11 | 3,770939 |
| 2018-10-10 | 3,767710 |
| 2018-10-09 | 3,777086 |
| 2018-10-08 | 3,791025 |
| 2018-10-05 | 3,791720 |
| 2018-10-04 | 3,799765 |
| 2018-10-03 | 3,807388 |
| 2018-10-02 | 3,809430 |
| 2018-10-01 | 3,808488 |
| 2018-09-28 | 3,809610 |
| 2018-09-27 | 3,803742 |
| 2018-09-26 | 3,799810 |
| 2018-09-25 | 3,796287 |
| 2018-09-24 | 3,802463 |
| 2018-09-21 | 3,798036 |
| 2018-09-20 | 3,793838 |
| 2018-09-19 | 3,795071 |
| 2018-09-18 | 3,784779 |
| 2018-09-17 | 3,800105 |
| 2018-09-14 | 3,807385 |
| 2018-09-13 | 3,806816 |
| 2018-09-12 | 3,809187 |
| 2018-09-11 | 3,812204 |
| 2018-09-10 | 3,820057 |
| 2018-09-07 | 3,821980 |
| 2018-09-06 | 3,810987 |
| 2018-09-05 | 3,810646 |
| 2018-09-04 | 3,818044 |
| 2018-09-03 | 3,821271 |
| 2018-08-31 | 3,822257 |
| 2018-08-30 | 3,823392 |
| 2018-08-29 | 3,827191 |
| 2018-08-28 | 3,825828 |
| 2018-08-27 | 3,827047 |
| 2018-08-24 | 3,827316 |
| 2018-08-23 | 3,825538 |
| 2018-08-22 | 3,825123 |
| 2018-08-21 | 3,815475 |
| 2018-08-17 | 3,808326 |
| 2018-08-16 | 3,806558 |
| 2018-08-15 | 3,808353 |
| 2018-08-14 | 3,808487 |
| 2018-08-13 | 3,789669 |
| 2018-08-10 | 3,804550 |
| 2018-08-09 | 3,805570 |
| 2018-08-08 | 3,810466 |
| 2018-08-07 | 3,821675 |
| 2018-08-06 | 3,824425 |
| 2018-08-03 | 3,822781 |
| 2018-08-02 | 3,823692 |
| 2018-08-01 | 3,831437 |
| 2018-07-31 | 3,831505 |
| 2018-07-30 | 3,834358 |
| 2018-07-27 | 3,836446 |
| 2018-07-26 | 3,833625 |
| 2018-07-25 | 3,814014 |
| 2018-07-24 | 3,809055 |
| 2018-07-23 | 3,811379 |
| 2018-07-20 | 3,812258 |
| 2018-07-19 | 3,818012 |
| 2018-07-18 | 3,819187 |
| 2018-07-17 | 3,808746 |
| 2018-07-16 | 3,806657 |
| 2018-07-13 | 3,806165 |
| 2018-07-12 | 3,807098 |
| 2018-07-11 | 3,804780 |
| 2018-07-10 | 3,796308 |
| 2018-07-09 | 3,794675 |
| 2018-07-06 | 3,788534 |
| 2018-07-05 | 3,783175 |
| 2018-07-04 | 3,777548 |
| 2018-07-03 | 3,759677 |
| 2018-07-02 | 3,772375 |
| 2018-06-29 | 3,780958 |
| 2018-06-28 | 3,784296 |
| 2018-06-27 | 3,784651 |
| 2018-06-26 | 3,779928 |
| 2018-06-25 | 3,785720 |
| 2018-06-22 | 3,781274 |
| 2018-06-21 | 3,782158 |
| 2018-06-20 | 3,793767 |
| 2018-06-19 | 3,791080 |
| 2018-06-18 | 3,794812 |
| 2018-06-15 | 3,796171 |
| 2018-06-14 | 3,786474 |
| 2018-06-13 | 3,793840 |
| 2018-06-12 | 3,815075 |
| 2018-06-11 | 3,822554 |
| 2018-06-08 | 3,833461 |
| 2018-06-07 | 3,841800 |
| 2018-06-06 | 3,849562 |
| 2018-06-05 | 3,853412 |
| 2018-06-04 | 3,847683 |
| 2018-06-01 | 3,846427 |
| 2018-05-31 | 3,843660 |
| 2018-05-30 | 3,842471 |
| 2018-05-29 | 3,847707 |
| 2018-05-28 | 3,850445 |
| 2018-05-25 | 3,848126 |
| 2018-05-24 | 3,846672 |
| 2018-05-23 | 3,831060 |
| 2018-05-22 | 3,832666 |
| 2018-05-18 | 3,843160 |
| 2018-05-17 | 3,838803 |
| 2018-05-16 | 3,850125 |
| 2018-05-15 | 3,850699 |
| 2018-05-14 | 3,861988 |
| 2018-05-11 | 3,871300 |
| 2018-05-10 | 3,874213 |
| 2018-05-09 | 3,874327 |
| 2018-05-08 | 3,878264 |
| 2018-05-07 | 3,887408 |
| 2018-05-04 | 3,888832 |
| 2018-05-03 | 3,888343 |
| 2018-05-02 | 3,890423 |
| 2018-04-27 | 3,894765 |
| 2018-04-26 | 3,887977 |
| 2018-04-25 | 3,885257 |
| 2018-04-24 | 3,887816 |
| 2018-04-23 | 3,884979 |
| 2018-04-21 | 3,889555 |
| 2018-04-20 | 3,889555 |
| 2018-04-19 | 3,890706 |
| 2018-04-18 | 3,894976 |
| 2018-04-17 | 3,893854 |
| 2018-04-16 | 3,891311 |
| 2018-04-13 | 3,897149 |
| 2018-04-12 | 3,902623 |
| 2018-04-11 | 3,903502 |
| 2018-04-10 | 3,901681 |
| 2018-04-09 | 3,896578 |
| 2018-04-06 | 3,887392 |
| 2018-04-05 | 3,889073 |
| 2018-04-04 | 3,899198 |
| 2018-04-03 | 3,903442 |
| 2018-03-29 | 3,904476 |
| 2018-03-28 | 3,899847 |
| 2018-03-27 | 3,893615 |
| 2018-03-26 | 3,889245 |
| 2018-03-23 | 3,889436 |
| 2018-03-22 | 3,889112 |
| 2018-03-21 | 3,874978 |
| 2018-03-20 | 3,877804 |
| 2018-03-19 | 3,875977 |
| 2018-03-14 | 3,871060 |
| 2018-03-13 | 3,868330 |
| 2018-03-12 | 3,865810 |
| 2018-03-10 | 3,866315 |
| 2018-03-09 | 3,866315 |
| 2018-03-08 | 3,863208 |
| 2018-03-07 | 3,866058 |
| 2018-03-06 | 3,866081 |
| 2018-03-05 | 3,871435 |
| 2018-03-02 | 3,870334 |
| 2018-03-01 | 3,876492 |
| 2018-02-28 | 3,880476 |
| 2018-02-27 | 3,878906 |
| 2018-02-26 | 3,885409 |
| 2018-02-23 | 3,881434 |
| 2018-02-22 | 3,875515 |
| 2018-02-21 | 3,876388 |
| 2018-02-20 | 3,867874 |
| 2018-02-19 | 3,870735 |
| 2018-02-16 | 3,875694 |
| 2018-02-15 | 3,874448 |
| 2018-02-14 | 3,881582 |
| 2018-02-13 | 3,881907 |
| 2018-02-12 | 3,876274 |
| 2018-02-09 | 3,876324 |
| 2018-02-08 | 3,868558 |
| 2018-02-07 | 3,863923 |
| 2018-02-06 | 3,862219 |
| 2018-02-05 | 3,860700 |
| 2018-02-02 | 3,877482 |
| 2018-02-01 | 3,888956 |
| 2018-01-31 | 3,900845 |
| 2018-01-30 | 3,902266 |
| 2018-01-29 | 3,900248 |
| 2018-01-26 | 3,913026 |
| 2018-01-25 | 3,914652 |
| 2018-01-24 | 3,912849 |
| 2018-01-23 | 3,918212 |
| 2018-01-22 | 3,908717 |
| 2018-01-19 | 3,911985 |
| 2018-01-18 | 3,924690 |
| 2018-01-17 | 3,934431 |
| 2018-01-16 | 3,933676 |
| 2018-01-15 | 3,933146 |
| 2018-01-12 | 3,934476 |
| 2018-01-11 | 3,935982 |
| 2018-01-10 | 3,936305 |
| 2018-01-09 | 3,939183 |
| 2018-01-08 | 3,941371 |
| 2018-01-05 | 3,940793 |
| 2018-01-04 | 3,929515 |
| 2018-01-03 | 3,922457 |
| 2018-01-02 | 3,919481 |
| 2017-12-29 | 3,923505 |
| 2017-12-28 | 3,922700 |
| 2017-12-27 | 3,923364 |
| 2017-12-22 | 3,922316 |
| 2017-12-21 | 3,922504 |
| 2017-12-20 | 3,925651 |
| 2017-12-19 | 3,927763 |
| 2017-12-18 | 3,923427 |
| 2017-12-15 | 3,916740 |
| 2017-12-14 | 3,913502 |
| 2017-12-13 | 3,913780 |
| 2017-12-12 | 3,916283 |
| 2017-12-11 | 3,918506 |
| 2017-12-08 | 3,919983 |
| 2017-12-07 | 3,921517 |
| 2017-12-06 | 3,921124 |
| 2017-12-05 | 3,920005 |
| 2017-12-04 | 3,918198 |
| 2017-12-01 | 3,919519 |
| 2017-11-30 | 3,912156 |
| 2017-11-29 | 3,909322 |
| 2017-11-28 | 3,914240 |
| 2017-11-27 | 3,914572 |
| 2017-11-24 | 3,917217 |
| 2017-11-23 | 3,918045 |
| 2017-11-22 | 3,907038 |
| 2017-11-21 | 3,896973 |
| 2017-11-20 | 3,890688 |
| 2017-11-17 | 3,889728 |
| 2017-11-16 | 3,890569 |
| 2017-11-15 | 3,892118 |
| 2017-11-14 | 3,885805 |
| 2017-11-13 | 3,887826 |
| 2017-11-10 | 3,887571 |
| 2017-11-09 | 3,891825 |
| 2017-11-08 | 3,886343 |
| 2017-11-07 | 3,882608 |
| 2017-11-06 | 3,881443 |
| 2017-11-03 | 3,877110 |
| 2017-11-02 | 3,870131 |
| 2017-10-31 | 3,871272 |
| 2017-10-30 | 3,870623 |
| 2017-10-27 | 3,872824 |
| 2017-10-26 | 3,869868 |
| 2017-10-25 | 3,869121 |
| 2017-10-24 | 3,863237 |
| 2017-10-20 | 3,861591 |
| 2017-10-19 | 3,864244 |
| 2017-10-18 | 3,864470 |
| 2017-10-17 | 3,865098 |
| 2017-10-16 | 3,862265 |
| 2017-10-13 | 3,857742 |
| 2017-10-12 | 3,855131 |
| 2017-10-11 | 3,850719 |
| 2017-10-10 | 3,844304 |
| 2017-10-09 | 3,845241 |
| 2017-10-06 | 3,846896 |
| 2017-10-05 | 3,850309 |
| 2017-10-04 | 3,850980 |
| 2017-10-03 | 3,850676 |
| 2017-10-02 | 3,848114 |
| 2017-09-29 | 3,854446 |
| 2017-09-28 | 3,851597 |
| 2017-09-27 | 3,862597 |
| 2017-09-26 | 3,871072 |
| 2017-09-25 | 3,866358 |
| 2017-09-22 | 3,861286 |
| 2017-09-21 | 3,850121 |
| 2017-09-20 | 3,844371 |
| 2017-09-19 | 3,837235 |
| 2017-09-18 | 3,832731 |
| 2017-09-15 | 3,831746 |
| 2017-09-14 | 3,828325 |
| 2017-09-13 | 3,819753 |
| 2017-09-12 | 3,818931 |
| 2017-09-11 | 3,820558 |
| 2017-09-08 | 3,815147 |
| 2017-09-07 | 3,809288 |
| 2017-09-06 | 3,806430 |
| 2017-09-05 | 3,799826 |
| 2017-09-04 | 3,796204 |
| 2017-09-01 | 3,794610 |
| 2017-08-31 | 3,798833 |
| 2017-08-30 | 3,794025 |
| 2017-08-29 | 3,798748 |
| 2017-08-28 | 3,794036 |
| 2017-08-25 | 3,792165 |
| 2017-08-24 | 3,786570 |
| 2017-08-23 | 3,776362 |
| 2017-08-22 | 3,774331 |
| 2017-08-21 | 3,773351 |
| 2017-08-18 | 3,770869 |
| 2017-08-17 | 3,768545 |
| 2017-08-16 | 3,764942 |
| 2017-08-15 | 3,764895 |
| 2017-08-14 | 3,765139 |
| 2017-08-11 | 3,767418 |
| 2017-08-10 | 3,770457 |
| 2017-08-09 | 3,771196 |
| 2017-08-08 | 3,768868 |
| 2017-08-07 | 3,764145 |
| 2017-08-04 | 3,764344 |
| 2017-08-03 | 3,763258 |
| 2017-08-02 | 3,758781 |
| 2017-08-01 | 3,756640 |
| 2017-07-31 | 3,761526 |
| 2017-07-28 | 3,760360 |
| 2017-07-27 | 3,763099 |
| 2017-07-26 | 3,761724 |
| 2017-07-25 | 3,761630 |
| 2017-07-24 | 3,765477 |
| 2017-07-21 | 3,765913 |
| 2017-07-20 | 3,765297 |
| 2017-07-19 | 3,769807 |
| 2017-07-18 | 3,768974 |
| 2017-07-17 | 3,766733 |
| 2017-07-14 | 3,766409 |
| 2017-07-13 | 3,765850 |
| 2017-07-12 | 3,760432 |
| 2017-07-11 | 3,756410 |
| 2017-07-10 | 3,756069 |
| 2017-07-07 | 3,751226 |
| 2017-07-06 | 3,754390 |
| 2017-07-05 | 3,766257 |
| 2017-07-04 | 3,769462 |
| 2017-07-03 | 3,771110 |
| 2017-06-30 | 3,771254 |
| 2017-06-29 | 3,770464 |
| 2017-06-28 | 3,777269 |
| 2017-06-27 | 3,790130 |
| 2017-06-26 | 3,792433 |
| 2017-06-23 | 3,789747 |
| 2017-06-22 | 3,787407 |
| 2017-06-21 | 3,783845 |
| 2017-06-20 | 3,778230 |
| 2017-06-19 | 3,776967 |
| 2017-06-16 | 3,776898 |
| 2017-06-15 | 3,777783 |
| 2017-06-14 | 3,777195 |
| 2017-06-13 | 3,774951 |
| 2017-06-12 | 3,775239 |
| 2017-06-09 | 3,773372 |
| 2017-06-08 | 3,770877 |
| 2017-06-07 | 3,767482 |
| 2017-06-06 | 3,765628 |
| 2017-06-02 | 3,762669 |
| 2017-06-01 | 3,759927 |
| 2017-05-31 | 3,763060 |
| 2017-05-30 | 3,761390 |
| 2017-05-29 | 3,759406 |
| 2017-05-26 | 3,761668 |
| 2017-05-25 | 3,760716 |
| 2017-05-24 | 3,758167 |
| 2017-05-23 | 3,749828 |
| 2017-05-22 | 3,747189 |
| 2017-05-19 | 3,745605 |
| 2017-05-18 | 3,749889 |
| 2017-05-17 | 3,750922 |
| 2017-05-16 | 3,751595 |
| 2017-05-15 | 3,751893 |
| 2017-05-12 | 3,750587 |
| 2017-05-11 | 3,750856 |
| 2017-05-10 | 3,745158 |
| 2017-05-09 | 3,737669 |
| 2017-05-08 | 3,736036 |
| 2017-05-05 | 3,729733 |
| 2017-05-04 | 3,726823 |
| 2017-05-03 | 3,729021 |
| 2017-05-02 | 3,726713 |
| 2017-04-28 | 3,727006 |
| 2017-04-27 | 3,724009 |
| 2017-04-26 | 3,713978 |
| 2017-04-25 | 3,715751 |
| 2017-04-24 | 3,714974 |
| 2017-04-21 | 3,717951 |
| 2017-04-20 | 3,718799 |
| 2017-04-19 | 3,720784 |
| 2017-04-18 | 3,721003 |
| 2017-04-13 | 3,718280 |
| 2017-04-12 | 3,711992 |
| 2017-04-11 | 3,711506 |
| 2017-04-10 | 3,709651 |
| 2017-04-07 | 3,707806 |
| 2017-04-06 | 3,708261 |
| 2017-04-05 | 3,706355 |
| 2017-04-04 | 3,707516 |
| 2017-04-03 | 3,710235 |
| 2017-03-31 | 3,703994 |
| 2017-03-30 | 3,699162 |
| 2017-03-29 | 3,696731 |
| 2017-03-28 | 3,687356 |
| 2017-03-27 | 3,688352 |
| 2017-03-24 | 3,678824 |
| 2017-03-23 | 3,672303 |
| 2017-03-22 | 3,667015 |
| 2017-03-21 | 3,652546 |
| 2017-03-20 | 3,652300 |
| 2017-03-17 | 3,651591 |
| 2017-03-16 | 3,651616 |
| 2017-03-14 | 3,652942 |
| 2017-03-13 | 3,653742 |
| 2017-03-10 | 3,650186 |
| 2017-03-09 | 3,658769 |
| 2017-03-08 | 3,665785 |
| 2017-03-07 | 3,670439 |
| 2017-03-06 | 3,669113 |
| 2017-03-03 | 3,667754 |
| 2017-03-02 | 3,665223 |
| 2017-03-01 | 3,664783 |
| 2017-02-28 | 3,672766 |
| 2017-02-27 | 3,671515 |
| 2017-02-24 | 3,667549 |
| 2017-02-23 | 3,664770 |
| 2017-02-22 | 3,657640 |
| 2017-02-21 | 3,652814 |
| 2017-02-20 | 3,652253 |
| 2017-02-17 | 3,651435 |
| 2017-02-16 | 3,648427 |
| 2017-02-15 | 3,649288 |
| 2017-02-14 | 3,652839 |
| 2017-02-13 | 3,650296 |
| 2017-02-10 | 3,655571 |
| 2017-02-09 | 3,658098 |
| 2017-02-08 | 3,655066 |
| 2017-02-07 | 3,655570 |
| 2017-02-06 | 3,657586 |
| 2017-02-03 | 3,659559 |
| 2017-02-02 | 3,660576 |
| 2017-02-01 | 3,661856 |
| 2017-01-31 | 3,666667 |
| 2017-01-30 | 3,664183 |
| 2017-01-27 | 3,663818 |
| 2017-01-26 | 3,662247 |
| 2017-01-25 | 3,661421 |
| 2017-01-24 | 3,665355 |
| 2017-01-23 | 3,663023 |
| 2017-01-20 | 3,658668 |
| 2017-01-19 | 3,663112 |
| 2017-01-18 | 3,663045 |
| 2017-01-17 | 3,667583 |
| 2017-01-16 | 3,664693 |
| 2017-01-13 | 3,668407 |
| 2017-01-12 | 3,670917 |
| 2017-01-11 | 3,669481 |
| 2017-01-10 | 3,660409 |
| 2017-01-09 | 3,664112 |
| 2017-01-06 | 3,674453 |
| 2017-01-05 | 3,684735 |
| 2017-01-04 | 3,684685 |
| 2017-01-03 | 3,688253 |
| 2017-01-02 | 3,693749 |
| 2016-12-30 | 3,692628 |
| 2016-12-29 | 3,689054 |
| 2016-12-28 | 3,686653 |
| 2016-12-27 | 3,685351 |
| 2016-12-23 | 3,689570 |
| 2016-12-22 | 3,687719 |
| 2016-12-21 | 3,689860 |
| 2016-12-20 | 3,679181 |
| 2016-12-19 | 3,670880 |
| 2016-12-16 | 3,661721 |
| 2016-12-15 | 3,655402 |
| 2016-12-14 | 3,666365 |
| 2016-12-13 | 3,662892 |
| 2016-12-12 | 3,651619 |
| 2016-12-09 | 3,650920 |
| 2016-12-08 | 3,648218 |
| 2016-12-07 | 3,647582 |
| 2016-12-06 | 3,635621 |
| 2016-12-05 | 3,627419 |
| 2016-12-02 | 3,625631 |
| 2016-12-01 | 3,629674 |
| 2016-11-30 | 3,642082 |
| 2016-11-29 | 3,641706 |
| 2016-11-28 | 3,634303 |
| 2016-11-25 | 3,623636 |
| 2016-11-24 | 3,618041 |
| 2016-11-23 | 3,610706 |
| 2016-11-22 | 3,610975 |
| 2016-11-21 | 3,603278 |
| 2016-11-18 | 3,601300 |
| 2016-11-17 | 3,610338 |
| 2016-11-16 | 3,611093 |
| 2016-11-15 | 3,621738 |
| 2016-11-14 | 3,609249 |
| 2016-11-11 | 3,630024 |
| 2016-11-10 | 3,643202 |
| 2016-11-09 | 3,672457 |
| 2016-11-08 | 3,679992 |
| 2016-11-07 | 3,682453 |
| 2016-11-04 | 3,681641 |
| 2016-11-03 | 3,685393 |
| 2016-11-02 | 3,686869 |
| 2016-10-28 | 3,682653 |
| 2016-10-27 | 3,693437 |
| 2016-10-26 | 3,702958 |
| 2016-10-25 | 3,709250 |
| 2016-10-24 | 3,708964 |
| 2016-10-21 | 3,703695 |
| 2016-10-20 | 3,697909 |
| 2016-10-19 | 3,690574 |
| 2016-10-18 | 3,686354 |
| 2016-10-17 | 3,679585 |
| 2016-10-15 | 3,676788 |
| 2016-10-14 | 3,676788 |
| 2016-10-13 | 3,677811 |
| 2016-10-12 | 3,674137 |
| 2016-10-11 | 3,675166 |
| 2016-10-10 | 3,678892 |
| 2016-10-07 | 3,682232 |
| 2016-10-06 | 3,689842 |
| 2016-10-05 | 3,690922 |
| 2016-10-04 | 3,699992 |
| 2016-10-03 | 3,701416 |
| 2016-09-30 | 3,702882 |
| 2016-09-29 | 3,702709 |
| 2016-09-28 | 3,702673 |
| 2016-09-27 | 3,705236 |
| 2016-09-26 | 3,702897 |
| 2016-09-23 | 3,701792 |
| 2016-09-22 | 3,703437 |
| 2016-09-21 | 3,698864 |
| 2016-09-20 | 3,700397 |
| 2016-09-19 | 3,696866 |
| 2016-09-16 | 3,682523 |
| 2016-09-15 | 3,677431 |
| 2016-09-14 | 3,678031 |
| 2016-09-13 | 3,682409 |
| 2016-09-12 | 3,679095 |
| 2016-09-09 | 3,682326 |
| 2016-09-08 | 3,688228 |
| 2016-09-07 | 3,686946 |
| 2016-09-06 | 3,679184 |
| 2016-09-05 | 3,673586 |
| 2016-09-02 | 3,672372 |
| 2016-09-01 | 3,679888 |
| 2016-08-31 | 3,680820 |
| 2016-08-30 | 3,680903 |
| 2016-08-29 | 3,678364 |
| 2016-08-26 | 3,678969 |
| 2016-08-25 | 3,678973 |
| 2016-08-24 | 3,681818 |
| 2016-08-23 | 3,683143 |
| 2016-08-22 | 3,683798 |
| 2016-08-19 | 3,683555 |
| 2016-08-18 | 3,681848 |
| 2016-08-17 | 3,678673 |
| 2016-08-16 | 3,681870 |
| 2016-08-15 | 3,680613 |
| 2016-08-12 | 3,677255 |
| 2016-08-11 | 3,675988 |
| 2016-08-10 | 3,672586 |
| 2016-08-09 | 3,667331 |
| 2016-08-08 | 3,661665 |
| 2016-08-05 | 3,661744 |
| 2016-08-04 | 3,657249 |
| 2016-08-03 | 3,656641 |
| 2016-08-02 | 3,663303 |
| 2016-08-01 | 3,667253 |
| 2016-07-29 | 3,665063 |
| 2016-07-28 | 3,666406 |
| 2016-07-27 | 3,660431 |
| 2016-07-26 | 3,659514 |
| 2016-07-25 | 3,653928 |
| 2016-07-22 | 3,653681 |
| 2016-07-21 | 3,655978 |
| 2016-07-20 | 3,656410 |
| 2016-07-19 | 3,662394 |
| 2016-07-18 | 3,664348 |
| 2016-07-15 | 3,666348 |
| 2016-07-14 | 3,664182 |
| 2016-07-13 | 3,657846 |
| 2016-07-12 | 3,653890 |
| 2016-07-11 | 3,649553 |
| 2016-07-08 | 3,647800 |
| 2016-07-07 | 3,643787 |
| 2016-07-06 | 3,642025 |
| 2016-07-05 | 3,633490 |
| 2016-07-04 | 3,629327 |
| 2016-07-01 | 3,629402 |
| 2016-06-30 | 3,617674 |
| 2016-06-29 | 3,614828 |
| 2016-06-28 | 3,608022 |
| 2016-06-27 | 3,597243 |
| 2016-06-24 | 3,577113 |
| 2016-06-23 | 3,603575 |
| 2016-06-22 | 3,596293 |
| 2016-06-21 | 3,590990 |
| 2016-06-20 | 3,588466 |
| 2016-06-17 | 3,582108 |
| 2016-06-16 | 3,577842 |
| 2016-06-15 | 3,578795 |
| 2016-06-14 | 3,579858 |
| 2016-06-13 | 3,589355 |
| 2016-06-10 | 3,595556 |
| 2016-06-09 | 3,595165 |
| 2016-06-08 | 3,582207 |
| 2016-06-07 | 3,575961 |
| 2016-06-06 | 3,571004 |
| 2016-06-03 | 3,571038 |
| 2016-06-02 | 3,564623 |
| 2016-06-01 | 3,565821 |
| 2016-05-31 | 3,566352 |
| 2016-05-30 | 3,567932 |
| 2016-05-27 | 3,568034 |
| 2016-05-26 | 3,565832 |
| 2016-05-25 | 3,566980 |
| 2016-05-24 | 3,572036 |
| 2016-05-23 | 3,568834 |
| 2016-05-20 | 3,563068 |
| 2016-05-19 | 3,557311 |
| 2016-05-18 | 3,563712 |
| 2016-05-17 | 3,565836 |
| 2016-05-13 | 3,562755 |
| 2016-05-12 | 3,564830 |
| 2016-05-11 | 3,565023 |
| 2016-05-10 | 3,565305 |
| 2016-05-09 | 3,572152 |
| 2016-05-06 | 3,568570 |
| 2016-05-05 | 3,563846 |
| 2016-05-04 | 3,558430 |
| 2016-05-03 | 3,562791 |
| 2016-05-02 | 3,559106 |
| 2016-04-29 | 3,560360 |
| 2016-04-28 | 3,564577 |
| 2016-04-27 | 3,571562 |
| 2016-04-26 | 3,588027 |
| 2016-04-25 | 3,592244 |
| 2016-04-22 | 3,595387 |
| 2016-04-21 | 3,598567 |
| 2016-04-20 | 3,603286 |
| 2016-04-19 | 3,602632 |
| 2016-04-18 | 3,602160 |
| 2016-04-15 | 3,604396 |
| 2016-04-14 | 3,602682 |
| 2016-04-13 | 3,602488 |
| 2016-04-12 | 3,590298 |
| 2016-04-11 | 3,591825 |
| 2016-04-08 | 3,583005 |
| 2016-04-07 | 3,581207 |
| 2016-04-06 | 3,586145 |
| 2016-04-05 | 3,590577 |
| 2016-04-04 | 3,595179 |
| 2016-04-01 | 3,597180 |
| 2016-03-31 | 3,600636 |
| 2016-03-30 | 3,602936 |
| 2016-03-29 | 3,601098 |
| 2016-03-25 | 3,595575 |
| 2016-03-24 | 3,595941 |
| 2016-03-23 | 3,593325 |
| 2016-03-22 | 3,579592 |
| 2016-03-21 | 3,578977 |
| 2016-03-18 | 3,574910 |
| 2016-03-17 | 3,570569 |
| 2016-03-16 | 3,561763 |
| 2016-03-11 | 3,555148 |
| 2016-03-10 | 3,550105 |
| 2016-03-09 | 3,541613 |
| 2016-03-08 | 3,542770 |
| 2016-03-07 | 3,543724 |
| 2016-03-05 | 3,540923 |
| 2016-03-04 | 3,540923 |
| 2016-03-03 | 3,539206 |
| 2016-03-02 | 3,538837 |
| 2016-03-01 | 3,545915 |
| 2016-02-29 | 3,540027 |
| 2016-02-26 | 3,540089 |
| 2016-02-25 | 3,539542 |
| 2016-02-24 | 3,540899 |
| 2016-02-23 | 3,525601 |
| 2016-02-22 | 3,525683 |
| 2016-02-19 | 3,518955 |
| 2016-02-18 | 3,515482 |
| 2016-02-17 | 3,512892 |
| 2016-02-16 | 3,513171 |
| 2016-02-15 | 3,510101 |
| 2016-02-12 | 3,504801 |
| 2016-02-11 | 3,499861 |
| 2016-02-10 | 3,501890 |
| 2016-02-09 | 3,502119 |
| 2016-02-08 | 3,508110 |
| 2016-02-05 | 3,509612 |
| 2016-02-04 | 3,512661 |
| 2016-02-03 | 3,518680 |
| 2016-02-02 | 3,515782 |
| 2016-02-01 | 3,518085 |
| 2016-01-29 | 3,505803 |
| 2016-01-28 | 3,495778 |
| 2016-01-27 | 3,481761 |
| 2016-01-26 | 3,479218 |
| 2016-01-25 | 3,478239 |
| 2016-01-22 | 3,478028 |
| 2016-01-21 | 3,472671 |
| 2016-01-20 | 3,476632 |
| 2016-01-19 | 3,468508 |
| 2016-01-18 | 3,473348 |
| 2016-01-15 | 3,476955 |
| 2016-01-14 | 3,482170 |
| 2016-01-13 | 3,477911 |
| 2016-01-12 | 3,469870 |
| 2016-01-11 | 3,456999 |
| 2016-01-08 | 3,457545 |
| 2016-01-07 | 3,463854 |
| 2016-01-06 | 3,459437 |
| 2016-01-05 | 3,459730 |
| 2016-01-04 | 3,459869 |
| 2015-12-31 | 3,455821 |
| 2015-12-30 | 3,456114 |
| 2015-12-29 | 3,455981 |
| 2015-12-28 | 3,456217 |
| 2015-12-23 | 3,451559 |
| 2015-12-22 | 3,449931 |
| 2015-12-21 | 3,446115 |
| 2015-12-18 | 3,436979 |
| 2015-12-17 | 3,430318 |
| 2015-12-16 | 3,421419 |
| 2015-12-15 | 3,415630 |
| 2015-12-14 | 3,423980 |
| 2015-12-12 | 3,425077 |
| 2015-12-11 | 3,425077 |
| 2015-12-10 | 3,436562 |
| 2015-12-09 | 3,440294 |
| 2015-12-08 | 3,440719 |
| 2015-12-07 | 3,433325 |
| 2015-12-04 | 3,430615 |
| 2015-12-03 | 3,446770 |
| 2015-12-02 | 3,453226 |
| 2015-12-01 | 3,455018 |
| 2015-11-30 | 3,458595 |
| 2015-11-27 | 3,458246 |
| 2015-11-26 | 3,458635 |
| 2015-11-25 | 3,457953 |
| 2015-11-24 | 3,459458 |
| 2015-11-23 | 3,461707 |
| 2015-11-20 | 3,459374 |
| 2015-11-19 | 3,451544 |
| 2015-11-18 | 3,450281 |
| 2015-11-17 | 3,451564 |
| 2015-11-16 | 3,447611 |
| 2015-11-13 | 3,442849 |
| 2015-11-12 | 3,439349 |
| 2015-11-11 | 3,437711 |
| 2015-11-10 | 3,440112 |
| 2015-11-09 | 3,438875 |
| 2015-11-06 | 3,444651 |
| 2015-11-05 | 3,449374 |
| 2015-11-04 | 3,451587 |
| 2015-11-03 | 3,449644 |
| 2015-11-02 | 3,448377 |
| 2015-10-30 | 3,447205 |
| 2015-10-29 | 3,450660 |
| 2015-10-28 | 3,455579 |
| 2015-10-27 | 3,455669 |
| 2015-10-26 | 3,453214 |
| 2015-10-22 | 3,442843 |
| 2015-10-21 | 3,442024 |
| 2015-10-20 | 3,441442 |
| 2015-10-19 | 3,443442 |
| 2015-10-16 | 3,445002 |
| 2015-10-15 | 3,447391 |
| 2015-10-14 | 3,450872 |
| 2015-10-13 | 3,452132 |
| 2015-10-12 | 3,454461 |
| 2015-10-09 | 3,460160 |
| 2015-10-08 | 3,461232 |
| 2015-10-07 | 3,455790 |
| 2015-10-06 | 3,454100 |
| 2015-10-05 | 3,451291 |
| 2015-10-02 | 3,448268 |
| 2015-10-01 | 3,447953 |
| 2015-09-30 | 3,447121 |
| 2015-09-29 | 3,446032 |
| 2015-09-28 | 3,446899 |
| 2015-09-25 | 3,446439 |
| 2015-09-24 | 3,447369 |
| 2015-09-23 | 3,439352 |
| 2015-09-22 | 3,437290 |
| 2015-09-21 | 3,433744 |
| 2015-09-18 | 3,428689 |
| 2015-09-17 | 3,419769 |
| 2015-09-16 | 3,420470 |
| 2015-09-15 | 3,423441 |
| 2015-09-14 | 3,421544 |
| 2015-09-11 | 3,414917 |
| 2015-09-10 | 3,409920 |
| 2015-09-09 | 3,409484 |
| 2015-09-08 | 3,406738 |
| 2015-09-07 | 3,406648 |
| 2015-09-04 | 3,402481 |
| 2015-09-03 | 3,403929 |
| 2015-09-02 | 3,398213 |
| 2015-09-01 | 3,399037 |
| 2015-08-31 | 3,403156 |
| 2015-08-28 | 3,400172 |
| 2015-08-27 | 3,396037 |
| 2015-08-26 | 3,388627 |
| 2015-08-25 | 3,388553 |
| 2015-08-24 | 3,392198 |
| 2015-08-19 | 3,407148 |
| 2015-08-18 | 3,408137 |
| 2015-08-17 | 3,409359 |
| 2015-08-14 | 3,408837 |
| 2015-08-13 | 3,406504 |
| 2015-08-12 | 3,404939 |
| 2015-08-11 | 3,395447 |
| 2015-08-10 | 3,386152 |
| 2015-08-08 | 3,384082 |
| 2015-08-07 | 3,384082 |
| 2015-08-06 | 3,385690 |
| 2015-08-05 | 3,385564 |
| 2015-08-04 | 3,384963 |
| 2015-08-03 | 3,380035 |
| 2015-07-31 | 3,379249 |
| 2015-07-30 | 3,378206 |
| 2015-07-29 | 3,380577 |
| 2015-07-28 | 3,384330 |
| 2015-07-27 | 3,390318 |
| 2015-07-24 | 3,392376 |
| 2015-07-23 | 3,396023 |
| 2015-07-22 | 3,385759 |
| 2015-07-21 | 3,383046 |
| 2015-07-20 | 3,384970 |
| 2015-07-17 | 3,382152 |
| 2015-07-16 | 3,381244 |
| 2015-07-15 | 3,375190 |
| 2015-07-14 | 3,374469 |
| 2015-07-13 | 3,377403 |
| 2015-07-10 | 3,375514 |
| 2015-07-09 | 3,369233 |
| 2015-07-08 | 3,355659 |
| 2015-07-07 | 3,359679 |
| 2015-07-06 | 3,349785 |
| 2015-07-03 | 3,355947 |
| 2015-07-02 | 3,350296 |
| 2015-07-01 | 3,355451 |
| 2015-06-30 | 3,350993 |
| 2015-06-29 | 3,342435 |
| 2015-06-26 | 3,360574 |
| 2015-06-25 | 3,357284 |
| 2015-06-24 | 3,356735 |
| 2015-06-23 | 3,353155 |
| 2015-06-22 | 3,345504 |
| 2015-06-19 | 3,333315 |
| 2015-06-18 | 3,331453 |
| 2015-06-17 | 3,325679 |
| 2015-06-16 | 3,321019 |
| 2015-06-15 | 3,319741 |
| 2015-06-12 | 3,340085 |
| 2015-06-11 | 3,336377 |
| 2015-06-10 | 3,334534 |
| 2015-06-09 | 3,351135 |
| 2015-06-08 | 3,360065 |
| 2015-06-05 | 3,369596 |
| 2015-06-04 | 3,365899 |
| 2015-06-03 | 3,376792 |
| 2015-06-02 | 3,377226 |
| 2015-06-01 | 3,378966 |
| 2015-05-29 | 3,381426 |
| 2015-05-28 | 3,376717 |
| 2015-05-27 | 3,368999 |
| 2015-05-26 | 3,368062 |
| 2015-05-22 | 3,363618 |
| 2015-05-21 | 3,359031 |
| 2015-05-20 | 3,359263 |
| 2015-05-19 | 3,354853 |
| 2015-05-18 | 3,353937 |
| 2015-05-15 | 3,349652 |
| 2015-05-14 | 3,337726 |
| 2015-05-13 | 3,339115 |
| 2015-05-12 | 3,332876 |
| 2015-05-11 | 3,348803 |
| 2015-05-08 | 3,342904 |
| 2015-05-07 | 3,333290 |
| 2015-05-06 | 3,346480 |
| 2015-05-05 | 3,360069 |
| 2015-05-04 | 3,364276 |
| 2015-04-30 | 3,366181 |
| 2015-04-29 | 3,378237 |
| 2015-04-28 | 3,385250 |
| 2015-04-27 | 3,386693 |
| 2015-04-24 | 3,384342 |
| 2015-04-23 | 3,381102 |
| 2015-04-22 | 3,379965 |
| 2015-04-21 | 3,378976 |
| 2015-04-20 | 3,383188 |
| 2015-04-17 | 3,386482 |
| 2015-04-16 | 3,386709 |
| 2015-04-15 | 3,384926 |
| 2015-04-14 | 3,383043 |
| 2015-04-13 | 3,382714 |
| 2015-04-10 | 3,387829 |
| 2015-04-09 | 3,393663 |
| 2015-04-08 | 3,389192 |
| 2015-04-07 | 3,381102 |
| 2015-04-03 | 3,378449 |
| 2015-04-02 | 3,377110 |
| 2015-04-01 | 3,374198 |
| 2015-03-31 | 3,380207 |
| 2015-03-30 | 3,381398 |
| 2015-03-27 | 3,371816 |
| 2015-03-26 | 3,380940 |
| 2015-03-25 | 3,392852 |
| 2015-03-24 | 3,388851 |
| 2015-03-23 | 3,394738 |
| 2015-03-20 | 3,386746 |
| 2015-03-19 | 3,381051 |
| 2015-03-18 | 3,357688 |
| 2015-03-17 | 3,354694 |
| 2015-03-16 | 3,353937 |
| 2015-03-13 | 3,354492 |
| 2015-03-12 | 3,363925 |
| 2015-03-11 | 3,354400 |
| 2015-03-10 | 3,353513 |
| 2015-03-09 | 3,370362 |
| 2015-03-06 | 3,389448 |
| 2015-03-05 | 3,386950 |
| 2015-03-04 | 3,399110 |
| 2015-03-03 | 3,401977 |
| 2015-03-02 | 3,403551 |
| 2015-02-27 | 3,398301 |
| 2015-02-26 | 3,398568 |
| 2015-02-25 | 3,388111 |
| 2015-02-24 | 3,381946 |
| 2015-02-23 | 3,376274 |
| 2015-02-20 | 3,373404 |
| 2015-02-19 | 3,371995 |
| 2015-02-18 | 3,362927 |
| 2015-02-17 | 3,375751 |
| 2015-02-16 | 3,380679 |
| 2015-02-13 | 3,379809 |
| 2015-02-12 | 3,375804 |
| 2015-02-11 | 3,371093 |
| 2015-02-10 | 3,372947 |
| 2015-02-09 | 3,376702 |
| 2015-02-06 | 3,379357 |
| 2015-02-05 | 3,385056 |
| 2015-02-04 | 3,387415 |
| 2015-02-03 | 3,391003 |
| 2015-02-02 | 3,391574 |
| 2015-01-30 | 3,390326 |
| 2015-01-29 | 3,392095 |
| 2015-01-28 | 3,391740 |
| 2015-01-27 | 3,388400 |
| 2015-01-26 | 3,386453 |
| 2015-01-23 | 3,382764 |
| 2015-01-22 | 3,365673 |
| 2015-01-21 | 3,369123 |
| 2015-01-20 | 3,369375 |
| 2015-01-19 | 3,368774 |
| 2015-01-16 | 3,366324 |
| 2015-01-15 | 3,359462 |
| 2015-01-14 | 3,355824 |
| 2015-01-13 | 3,349429 |
| 2015-01-12 | 3,345103 |
| 2015-01-09 | 3,344212 |
| 2015-01-08 | 3,344456 |
| 2015-01-07 | 3,342571 |
| 2015-01-06 | 3,336498 |
| 2015-01-05 | 3,333653 |
| 2014-12-31 | 3,325081 |
| 2014-12-30 | 3,324741 |
| 2014-12-29 | 3,324241 |
| 2014-12-23 | 3,319411 |
| Évek | Hozam |
|---|---|
| 2019 | +2,59% |
| 2018 | -0,93% |
| 2017 | +6,25% |
| 2016 | +6,85% |
| 2015 | +3,93% |
| 2014 | +0,17% |