Befektetési alap megnevezése: Pioneer Nemzetközi Vegyes Alapok Alapja
Sorozat megnevezése: I Sorozat
ISIN: HU0000706650
Devizanem: HUF
Nettó eszközérték: 1655299.0
Árfolyam: 4,026786
Dátum: 2020.01.23.
Kategória: Kiegyensúlyozott
Főldrajzi kitettség: Globális
Devizális kitettség: Egyéb
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2012.04.24.
Alapkezelő: Amundi Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
| Dátum | Árfolyam |
|---|---|
| 2020-01-23 | 4,026786 |
| 2020-01-22 | 4,019889 |
| 2020-01-21 | 4,016068 |
| 2020-01-20 | 4,044517 |
| 2020-01-17 | 4,027517 |
| 2020-01-16 | 4,005140 |
| 2020-01-15 | 3,997334 |
| 2020-01-14 | 3,995526 |
| 2020-01-13 | 4,021590 |
| 2020-01-10 | 4,002880 |
| 2020-01-09 | 3,983651 |
| 2020-01-08 | 3,955740 |
| 2020-01-07 | 3,941376 |
| 2020-01-06 | 3,936607 |
| 2020-01-03 | 3,948190 |
| 2020-01-02 | 3,947316 |
| 2019-12-31 | 3,927200 |
| 2019-12-30 | 3,928113 |
| 2019-12-23 | 3,949765 |
| 2019-12-20 | 3,934786 |
| 2019-12-19 | 3,936693 |
| 2019-12-18 | 3,933889 |
| 2019-12-17 | 3,926278 |
| 2019-12-16 | 3,916318 |
| 2019-12-13 | 3,895475 |
| 2019-12-12 | 3,901424 |
| 2019-12-11 | 3,895281 |
| 2019-12-10 | 3,901057 |
| 2019-12-09 | 3,909870 |
| 2019-12-06 | 3,893996 |
| 2019-12-05 | 3,884546 |
| 2019-12-04 | 3,886527 |
| 2019-12-03 | 3,875884 |
| 2019-12-02 | 3,897635 |
| 2019-11-29 | 3,928741 |
| 2019-11-28 | 3,950877 |
| 2019-11-27 | 3,949826 |
| 2019-11-26 | 3,947084 |
| 2019-11-25 | 3,936316 |
| 2019-11-22 | 3,912947 |
| 2019-11-21 | 3,900214 |
| 2019-11-20 | 3,899968 |
| 2019-11-19 | 3,909379 |
| 2019-11-18 | 3,914035 |
| 2019-11-15 | 3,915763 |
| 2019-11-14 | 3,904891 |
| 2019-11-13 | 3,913089 |
| 2019-11-12 | 3,905169 |
| 2019-11-11 | 3,904765 |
| 2019-11-08 | 3,894305 |
| 2019-11-07 | 3,900630 |
| 2019-11-06 | 3,886730 |
| 2019-11-05 | 3,870652 |
| 2019-11-04 | 3,858744 |
| 2019-10-31 | 3,841068 |
| 2019-10-30 | 3,853138 |
| 2019-10-29 | 3,847795 |
| 2019-10-28 | 3,843676 |
| 2019-10-25 | 3,831625 |
| 2019-10-24 | 3,828616 |
| 2019-10-22 | 3,816048 |
| 2019-10-21 | 3,810377 |
| 2019-10-18 | 3,805457 |
| 2019-10-17 | 3,817197 |
| 2019-10-16 | 3,823589 |
| 2019-10-15 | 3,827602 |
| 2019-10-14 | 3,811282 |
| 2019-10-11 | 3,815231 |
| 2019-10-10 | 3,801497 |
| 2019-10-09 | 3,808164 |
| 2019-10-08 | 3,794786 |
| 2019-10-07 | 3,812961 |
| 2019-10-04 | 3,811858 |
| 2019-10-03 | 3,796036 |
| 2019-10-02 | 3,795570 |
| 2019-10-01 | 3,823008 |
| 2019-09-30 | 3,836317 |
| 2019-09-27 | 3,843309 |
| 2019-09-26 | 3,837982 |
| 2019-09-25 | 3,838561 |
| 2019-09-24 | 3,845218 |
| 2019-09-23 | 3,848588 |
| 2019-09-20 | 3,833829 |
| 2019-09-19 | 3,833920 |
| 2019-09-18 | 3,832541 |
| 2019-09-17 | 3,832472 |
| 2019-09-16 | 3,824571 |
| 2019-09-13 | 3,822081 |
| 2019-09-12 | 3,821631 |
| 2019-09-11 | 3,814059 |
| 2019-09-10 | 3,787463 |
| 2019-09-09 | 3,783320 |
| 2019-09-06 | 3,772899 |
| 2019-09-05 | 3,775768 |
| 2019-09-04 | 3,763679 |
| 2019-09-03 | 3,769683 |
| 2019-09-02 | 3,775286 |
| 2019-08-30 | 3,766480 |
| 2019-08-29 | 3,754634 |
| 2019-08-28 | 3,738787 |
| 2019-08-27 | 3,731611 |
| 2019-08-26 | 3,729594 |
| 2019-08-23 | 3,716099 |
| 2019-08-22 | 3,738803 |
| 2019-08-21 | 3,751814 |
| 2019-08-16 | 3,736806 |
| 2019-08-15 | 3,722378 |
| 2019-08-14 | 3,716123 |
| 2019-08-13 | 3,734444 |
| 2019-08-12 | 3,717749 |
| 2019-08-09 | 3,720713 |
| 2019-08-08 | 3,726938 |
| 2019-08-07 | 3,704373 |
| 2019-08-06 | 3,703851 |
| 2019-08-05 | 3,709554 |
| 2019-08-02 | 3,742622 |
| 2019-08-01 | 3,749673 |
| 2019-07-31 | 3,761786 |
| 2019-07-30 | 3,769699 |
| 2019-07-29 | 3,780002 |
| 2019-07-26 | 3,780840 |
| 2019-07-25 | 3,775739 |
| 2019-07-24 | 3,778150 |
| 2019-07-23 | 3,760235 |
| 2019-07-22 | 3,738930 |
| 2019-07-19 | 3,735436 |
| 2019-07-18 | 3,731641 |
| 2019-07-17 | 3,730540 |
| 2019-07-16 | 3,730733 |
| 2019-07-15 | 3,727781 |
| 2019-07-12 | 3,725734 |
| 2019-07-11 | 3,727442 |
| 2019-07-10 | 3,731686 |
| 2019-07-09 | 3,733625 |
| 2019-07-08 | 3,729738 |
| 2019-07-05 | 3,736231 |
| 2019-07-04 | 3,731843 |
| 2019-07-03 | 3,726349 |
| 2019-07-02 | 3,706382 |
| 2019-07-01 | 3,694604 |
| 2019-06-28 | 3,676976 |
| 2019-06-27 | 3,671308 |
| 2019-06-26 | 3,663399 |
| 2019-06-25 | 3,664369 |
| 2019-06-24 | 3,674709 |
| 2019-06-21 | 3,679190 |
| 2019-06-20 | 3,690304 |
| 2019-06-19 | 3,676872 |
| 2019-06-18 | 3,669144 |
| 2019-06-17 | 3,641233 |
| 2019-06-14 | 3,637825 |
| 2019-06-13 | 3,638705 |
| 2019-06-12 | 3,626498 |
| 2019-06-11 | 3,631699 |
| 2019-06-07 | 3,623576 |
| 2019-06-06 | 3,615106 |
| 2019-06-05 | 3,601549 |
| 2019-06-04 | 3,601502 |
| 2019-06-03 | 3,602561 |
| 2019-05-31 | 3,593261 |
| 2019-05-30 | 3,602345 |
| 2019-05-29 | 3,601165 |
| 2019-05-28 | 3,598388 |
| 2019-05-27 | 3,596107 |
| 2019-05-24 | 3,596251 |
| 2019-05-23 | 3,596039 |
| 2019-05-22 | 3,609916 |
| 2019-05-21 | 3,613527 |
| 2019-05-20 | 3,599122 |
| 2019-05-17 | 3,603841 |
| 2019-05-16 | 3,608870 |
| 2019-05-15 | 3,601352 |
| 2019-05-14 | 3,585521 |
| 2019-05-13 | 3,576198 |
| 2019-05-10 | 3,603862 |
| 2019-05-09 | 3,613770 |
| 2019-05-08 | 3,619085 |
| 2019-05-07 | 3,622854 |
| 2019-05-06 | 3,646851 |
| 2019-05-03 | 3,661615 |
| 2019-05-02 | 3,655559 |
| 2019-04-30 | 3,659243 |
| 2019-04-29 | 3,667882 |
| 2019-04-26 | 3,668891 |
| 2019-04-25 | 3,662337 |
| 2019-04-24 | 3,659349 |
| 2019-04-23 | 3,659165 |
| 2019-04-18 | 3,648489 |
| 2019-04-17 | 3,634142 |
| 2019-04-16 | 3,638133 |
| 2019-04-15 | 3,635440 |
| 2019-04-12 | 3,648491 |
| 2019-04-11 | 3,645655 |
| 2019-04-10 | 3,646637 |
| 2019-04-09 | 3,637031 |
| 2019-04-08 | 3,651998 |
| 2019-04-05 | 3,649420 |
| 2019-04-04 | 3,644631 |
| 2019-04-03 | 3,644747 |
| 2019-04-02 | 3,647367 |
| 2019-04-01 | 3,639985 |
| 2019-03-29 | 3,621972 |
| 2019-03-28 | 3,605285 |
| 2019-03-27 | 3,601941 |
| 2019-03-26 | 3,582210 |
| 2019-03-25 | 3,579120 |
| 2019-03-22 | 3,586530 |
| 2019-03-21 | 3,591093 |
| 2019-03-20 | 3,570252 |
| 2019-03-19 | 3,579097 |
| 2019-03-18 | 3,577342 |
| 2019-03-14 | 3,556783 |
| 2019-03-13 | 3,557276 |
| 2019-03-12 | 3,556903 |
| 2019-03-11 | 3,555995 |
| 2019-03-08 | 3,545415 |
| 2019-03-07 | 3,545090 |
| 2019-03-06 | 3,560080 |
| 2019-03-05 | 3,561586 |
| 2019-03-04 | 3,564531 |
| 2019-03-01 | 3,565286 |
| 2019-02-28 | 3,566735 |
| 2019-02-27 | 3,573532 |
| 2019-02-26 | 3,585459 |
| 2019-02-25 | 3,590250 |
| 2019-02-22 | 3,582974 |
| 2019-02-21 | 3,577210 |
| 2019-02-20 | 3,582849 |
| 2019-02-19 | 3,579122 |
| 2019-02-18 | 3,571882 |
| 2019-02-15 | 3,572061 |
| 2019-02-14 | 3,563284 |
| 2019-02-13 | 3,566225 |
| 2019-02-12 | 3,567323 |
| 2019-02-11 | 3,555947 |
| 2019-02-08 | 3,554130 |
| 2019-02-07 | 3,560296 |
| 2019-02-06 | 3,568099 |
| 2019-02-05 | 3,552303 |
| 2019-02-04 | 3,544925 |
| 2019-02-01 | 3,531053 |
| 2019-01-31 | 3,514544 |
| 2019-01-30 | 3,505290 |
| 2019-01-29 | 3,495540 |
| 2019-01-28 | 3,501905 |
| 2019-01-25 | 3,523772 |
| 2019-01-24 | 3,505491 |
| 2019-01-23 | 3,491836 |
| 2019-01-22 | 3,490425 |
| 2019-01-21 | 3,507256 |
| 2019-01-18 | 3,508018 |
| 2019-01-17 | 3,503471 |
| 2019-01-16 | 3,512032 |
| 2019-01-15 | 3,503239 |
| 2019-01-14 | 3,482715 |
| 2019-01-11 | 3,479552 |
| 2019-01-10 | 3,486093 |
| 2019-01-09 | 3,488135 |
| 2019-01-08 | 3,470418 |
| 2019-01-07 | 3,469508 |
| 2019-01-04 | 3,462709 |
| 2019-01-03 | 3,436226 |
| 2019-01-02 | 3,447328 |
| 2018-12-28 | 3,424544 |
| 2018-12-27 | 3,419660 |
| 2018-12-21 | 3,410609 |
| 2018-12-20 | 3,408931 |
| 2018-12-19 | 3,437511 |
| 2018-12-18 | 3,452242 |
| 2018-12-17 | 3,460877 |
| 2018-12-14 | 3,484090 |
| 2018-12-13 | 3,495403 |
| 2018-12-12 | 3,497459 |
| 2018-12-11 | 3,478039 |
| 2018-12-10 | 3,473531 |
| 2018-12-07 | 3,493844 |
| 2018-12-06 | 3,510614 |
| 2018-12-05 | 3,530248 |
| 2018-12-04 | 3,530547 |
| 2018-12-03 | 3,555789 |
| 2018-11-30 | 3,542555 |
| 2018-11-29 | 3,532268 |
| 2018-11-28 | 3,540296 |
| 2018-11-27 | 3,515677 |
| 2018-11-26 | 3,501113 |
| 2018-11-23 | 3,474776 |
| 2018-11-22 | 3,480016 |
| 2018-11-21 | 3,477070 |
| 2018-11-20 | 3,462196 |
| 2018-11-19 | 3,479521 |
| 2018-11-16 | 3,493661 |
| 2018-11-15 | 3,502835 |
| 2018-11-14 | 3,499866 |
| 2018-11-13 | 3,501626 |
| 2018-11-12 | 3,499952 |
| 2018-11-09 | 3,511137 |
| 2018-11-08 | 3,517534 |
| 2018-11-07 | 3,519848 |
| 2018-11-06 | 3,503386 |
| 2018-11-05 | 3,497443 |
| 2018-10-31 | 3,487591 |
| 2018-10-30 | 3,463673 |
| 2018-10-29 | 3,445526 |
| 2018-10-26 | 3,439000 |
| 2018-10-25 | 3,452859 |
| 2018-10-24 | 3,441878 |
| 2018-10-19 | 3,480517 |
| 2018-10-18 | 3,474477 |
| 2018-10-17 | 3,483644 |
| 2018-10-16 | 3,473274 |
| 2018-10-15 | 3,459383 |
| 2018-10-12 | 3,461353 |
| 2018-10-11 | 3,453182 |
| 2018-10-10 | 3,480881 |
| 2018-10-09 | 3,517723 |
| 2018-10-08 | 3,528688 |
| 2018-10-05 | 3,535985 |
| 2018-10-04 | 3,548352 |
| 2018-10-03 | 3,552310 |
| 2018-10-02 | 3,562301 |
| 2018-10-01 | 3,558775 |
| 2018-09-28 | 3,557606 |
| 2018-09-27 | 3,548552 |
| 2018-09-26 | 3,538050 |
| 2018-09-25 | 3,537641 |
| 2018-09-24 | 3,533923 |
| 2018-09-21 | 3,525737 |
| 2018-09-20 | 3,530953 |
| 2018-09-19 | 3,508098 |
| 2018-09-18 | 3,496473 |
| 2018-09-17 | 3,495891 |
| 2018-09-14 | 3,493258 |
| 2018-09-13 | 3,495061 |
| 2018-09-12 | 3,485491 |
| 2018-09-11 | 3,486293 |
| 2018-09-10 | 3,494849 |
| 2018-09-07 | 3,483347 |
| 2018-09-06 | 3,487542 |
| 2018-09-05 | 3,500635 |
| 2018-09-04 | 3,509994 |
| 2018-09-03 | 3,514661 |
| 2018-08-31 | 3,510788 |
| 2018-08-30 | 3,517883 |
| 2018-08-29 | 3,528292 |
| 2018-08-28 | 3,523572 |
| 2018-08-27 | 3,529543 |
| 2018-08-24 | 3,518596 |
| 2018-08-23 | 3,512003 |
| 2018-08-22 | 3,509120 |
| 2018-08-21 | 3,506114 |
| 2018-08-17 | 3,495582 |
| 2018-08-16 | 3,487251 |
| 2018-08-15 | 3,486982 |
| 2018-08-14 | 3,486832 |
| 2018-08-13 | 3,468041 |
| 2018-08-10 | 3,507951 |
| 2018-08-09 | 3,525573 |
| 2018-08-08 | 3,529854 |
| 2018-08-07 | 3,540749 |
| 2018-08-06 | 3,549651 |
| 2018-08-03 | 3,548480 |
| 2018-08-02 | 3,538947 |
| 2018-08-01 | 3,550813 |
| 2018-07-31 | 3,547356 |
| 2018-07-30 | 3,557886 |
| 2018-07-27 | 3,570217 |
| 2018-07-26 | 3,567474 |
| 2018-07-25 | 3,557413 |
| 2018-07-24 | 3,555838 |
| 2018-07-23 | 3,545919 |
| 2018-07-20 | 3,546130 |
| 2018-07-19 | 3,545519 |
| 2018-07-18 | 3,544600 |
| 2018-07-17 | 3,521047 |
| 2018-07-16 | 3,518327 |
| 2018-07-13 | 3,536234 |
| 2018-07-12 | 3,530506 |
| 2018-07-11 | 3,520845 |
| 2018-07-10 | 3,533657 |
| 2018-07-09 | 3,519456 |
| 2018-07-06 | 3,512949 |
| 2018-07-05 | 3,500721 |
| 2018-07-04 | 3,511237 |
| 2018-07-03 | 3,503022 |
| 2018-07-02 | 3,518798 |
| 2018-06-29 | 3,521948 |
| 2018-06-28 | 3,516124 |
| 2018-06-27 | 3,508002 |
| 2018-06-26 | 3,503926 |
| 2018-06-25 | 3,502503 |
| 2018-06-22 | 3,518426 |
| 2018-06-21 | 3,531343 |
| 2018-06-20 | 3,527944 |
| 2018-06-19 | 3,528375 |
| 2018-06-18 | 3,538933 |
| 2018-06-15 | 3,559135 |
| 2018-06-14 | 3,539171 |
| 2018-06-13 | 3,544215 |
| 2018-06-12 | 3,567229 |
| 2018-06-11 | 3,570724 |
| 2018-06-08 | 3,572587 |
| 2018-06-07 | 3,568585 |
| 2018-06-06 | 3,581460 |
| 2018-06-05 | 3,575277 |
| 2018-06-04 | 3,570320 |
| 2018-06-01 | 3,556956 |
| 2018-05-31 | 3,533065 |
| 2018-05-30 | 3,545113 |
| 2018-05-29 | 3,555772 |
| 2018-05-28 | 3,560764 |
| 2018-05-25 | 3,560082 |
| 2018-05-24 | 3,561689 |
| 2018-05-23 | 3,548561 |
| 2018-05-22 | 3,547451 |
| 2018-05-18 | 3,557412 |
| 2018-05-17 | 3,560849 |
| 2018-05-16 | 3,569186 |
| 2018-05-15 | 3,566570 |
| 2018-05-14 | 3,579148 |
| 2018-05-11 | 3,585851 |
| 2018-05-10 | 3,573791 |
| 2018-05-09 | 3,573337 |
| 2018-05-08 | 3,566909 |
| 2018-05-07 | 3,568067 |
| 2018-05-04 | 3,566887 |
| 2018-05-03 | 3,562531 |
| 2018-05-02 | 3,570016 |
| 2018-04-27 | 3,579281 |
| 2018-04-26 | 3,570072 |
| 2018-04-25 | 3,559446 |
| 2018-04-24 | 3,566469 |
| 2018-04-23 | 3,563435 |
| 2018-04-20 | 3,560390 |
| 2018-04-19 | 3,569927 |
| 2018-04-18 | 3,574193 |
| 2018-04-17 | 3,564130 |
| 2018-04-16 | 3,557067 |
| 2018-04-13 | 3,562481 |
| 2018-04-12 | 3,568714 |
| 2018-04-11 | 3,557805 |
| 2018-04-10 | 3,564621 |
| 2018-04-09 | 3,555692 |
| 2018-04-06 | 3,552825 |
| 2018-04-05 | 3,560672 |
| 2018-04-04 | 3,554106 |
| 2018-04-03 | 3,555317 |
| 2018-03-29 | 3,559636 |
| 2018-03-28 | 3,540633 |
| 2018-03-27 | 3,541483 |
| 2018-03-26 | 3,545672 |
| 2018-03-23 | 3,539479 |
| 2018-03-22 | 3,558231 |
| 2018-03-21 | 3,571603 |
| 2018-03-20 | 3,567312 |
| 2018-03-19 | 3,566941 |
| 2018-03-14 | 3,576048 |
| 2018-03-13 | 3,583406 |
| 2018-03-12 | 3,591821 |
| 2018-03-09 | 3,583949 |
| 2018-03-08 | 3,565168 |
| 2018-03-07 | 3,563863 |
| 2018-03-06 | 3,573328 |
| 2018-03-05 | 3,567204 |
| 2018-03-02 | 3,563091 |
| 2018-03-01 | 3,581605 |
| 2018-02-28 | 3,603390 |
| 2018-02-27 | 3,603168 |
| 2018-02-26 | 3,609688 |
| 2018-02-23 | 3,598094 |
| 2018-02-22 | 3,587484 |
| 2018-02-21 | 3,588221 |
| 2018-02-20 | 3,579613 |
| 2018-02-19 | 3,579526 |
| 2018-02-16 | 3,573052 |
| 2018-02-15 | 3,570436 |
| 2018-02-14 | 3,577549 |
| 2018-02-13 | 3,566469 |
| 2018-02-12 | 3,561498 |
| 2018-02-09 | 3,547075 |
| 2018-02-08 | 3,545491 |
| 2018-02-07 | 3,558255 |
| 2018-02-06 | 3,543238 |
| 2018-02-05 | 3,552906 |
| 2018-02-02 | 3,592141 |
| 2018-02-01 | 3,630506 |
| 2018-01-31 | 3,641036 |
| 2018-01-30 | 3,645878 |
| 2018-01-29 | 3,659121 |
| 2018-01-26 | 3,673353 |
| 2018-01-25 | 3,665535 |
| 2018-01-24 | 3,674656 |
| 2018-01-23 | 3,691796 |
| 2018-01-22 | 3,675419 |
| 2018-01-19 | 3,659187 |
| 2018-01-18 | 3,663976 |
| 2018-01-17 | 3,670234 |
| 2018-01-16 | 3,662854 |
| 2018-01-15 | 3,662693 |
| 2018-01-12 | 3,669871 |
| 2018-01-11 | 3,678814 |
| 2018-01-10 | 3,672226 |
| 2018-01-09 | 3,673886 |
| 2018-01-08 | 3,668382 |
| 2018-01-05 | 3,659327 |
| 2018-01-04 | 3,645088 |
| 2018-01-03 | 3,622840 |
| 2018-01-02 | 3,609928 |
| 2017-12-29 | 3,614259 |
| 2017-12-28 | 3,620752 |
| 2017-12-27 | 3,625622 |
| 2017-12-22 | 3,628926 |
| 2017-12-21 | 3,630270 |
| 2017-12-20 | 3,633912 |
| 2017-12-19 | 3,636471 |
| 2017-12-18 | 3,640056 |
| 2017-12-15 | 3,616753 |
| 2017-12-14 | 3,610248 |
| 2017-12-13 | 3,617955 |
| 2017-12-12 | 3,618025 |
| 2017-12-11 | 3,614755 |
| 2017-12-08 | 3,621321 |
| 2017-12-07 | 3,609261 |
| 2017-12-06 | 3,598418 |
| 2017-12-05 | 3,600172 |
| 2017-12-04 | 3,600794 |
| 2017-12-01 | 3,597664 |
| 2017-11-30 | 3,605655 |
| 2017-11-29 | 3,597178 |
| 2017-11-28 | 3,605094 |
| 2017-11-27 | 3,596444 |
| 2017-11-24 | 3,611450 |
| 2017-11-23 | 3,616275 |
| 2017-11-22 | 3,616067 |
| 2017-11-21 | 3,605946 |
| 2017-11-20 | 3,585690 |
| 2017-11-17 | 3,583169 |
| 2017-11-16 | 3,581415 |
| 2017-11-15 | 3,564156 |
| 2017-11-14 | 3,583627 |
| 2017-11-13 | 3,595307 |
| 2017-11-10 | 3,601047 |
| 2017-11-09 | 3,614511 |
| 2017-11-08 | 3,614268 |
| 2017-11-07 | 3,611444 |
| 2017-11-06 | 3,606944 |
| 2017-11-03 | 3,599496 |
| 2017-11-02 | 3,601555 |
| 2017-10-31 | 3,594818 |
| 2017-10-30 | 3,591901 |
| 2017-10-27 | 3,590701 |
| 2017-10-26 | 3,564572 |
| 2017-10-25 | 3,569592 |
| 2017-10-24 | 3,565087 |
| 2017-10-20 | 3,564417 |
| 2017-10-19 | 3,566338 |
| 2017-10-18 | 3,576775 |
| 2017-10-17 | 3,571348 |
| 2017-10-16 | 3,573224 |
| 2017-10-13 | 3,563582 |
| 2017-10-12 | 3,559018 |
| 2017-10-11 | 3,562112 |
| 2017-10-10 | 3,555040 |
| 2017-10-09 | 3,557799 |
| 2017-10-06 | 3,559774 |
| 2017-10-05 | 3,554604 |
| 2017-10-04 | 3,550217 |
| 2017-10-03 | 3,557101 |
| 2017-10-02 | 3,549919 |
| 2017-09-29 | 3,543923 |
| 2017-09-28 | 3,534282 |
| 2017-09-27 | 3,545091 |
| 2017-09-26 | 3,532948 |
| 2017-09-25 | 3,526247 |
| 2017-09-22 | 3,517357 |
| 2017-09-21 | 3,515515 |
| 2017-09-20 | 3,500299 |
| 2017-09-19 | 3,500549 |
| 2017-09-18 | 3,504837 |
| 2017-09-15 | 3,499516 |
| 2017-09-14 | 3,493683 |
| 2017-09-13 | 3,479274 |
| 2017-09-12 | 3,476572 |
| 2017-09-11 | 3,464526 |
| 2017-09-08 | 3,440260 |
| 2017-09-07 | 3,445721 |
| 2017-09-06 | 3,445489 |
| 2017-09-05 | 3,446283 |
| 2017-09-04 | 3,445028 |
| 2017-09-01 | 3,448432 |
| 2017-08-31 | 3,447235 |
| 2017-08-30 | 3,433444 |
| 2017-08-29 | 3,411687 |
| 2017-08-28 | 3,425271 |
| 2017-08-25 | 3,433177 |
| 2017-08-24 | 3,420404 |
| 2017-08-23 | 3,414676 |
| 2017-08-22 | 3,419430 |
| 2017-08-21 | 3,407679 |
| 2017-08-18 | 3,408678 |
| 2017-08-17 | 3,417985 |
| 2017-08-16 | 3,425098 |
| 2017-08-15 | 3,417714 |
| 2017-08-14 | 3,411907 |
| 2017-08-11 | 3,413911 |
| 2017-08-10 | 3,422652 |
| 2017-08-09 | 3,433726 |
| 2017-08-08 | 3,434757 |
| 2017-08-07 | 3,430035 |
| 2017-08-04 | 3,416077 |
| 2017-08-03 | 3,410635 |
| 2017-08-02 | 3,408785 |
| 2017-08-01 | 3,407489 |
| 2017-07-31 | 3,419647 |
| 2017-07-28 | 3,423559 |
| 2017-07-27 | 3,429794 |
| 2017-07-26 | 3,440948 |
| 2017-07-25 | 3,433972 |
| 2017-07-24 | 3,432647 |
| 2017-07-21 | 3,438886 |
| 2017-07-20 | 3,461530 |
| 2017-07-19 | 3,462271 |
| 2017-07-18 | 3,457928 |
| 2017-07-17 | 3,461954 |
| 2017-07-14 | 3,463103 |
| 2017-07-13 | 3,461006 |
| 2017-07-12 | 3,444803 |
| 2017-07-11 | 3,435211 |
| 2017-07-10 | 3,434529 |
| 2017-07-07 | 3,425130 |
| 2017-07-06 | 3,438131 |
| 2017-07-05 | 3,443274 |
| 2017-07-04 | 3,438001 |
| 2017-07-03 | 3,441371 |
| 2017-06-30 | 3,437579 |
| 2017-06-29 | 3,443279 |
| 2017-06-28 | 3,459509 |
| 2017-06-27 | 3,467330 |
| 2017-06-26 | 3,478747 |
| 2017-06-23 | 3,472163 |
| 2017-06-22 | 3,471959 |
| 2017-06-21 | 3,474976 |
| 2017-06-20 | 3,465511 |
| 2017-06-19 | 3,465323 |
| 2017-06-16 | 3,453921 |
| 2017-06-15 | 3,448600 |
| 2017-06-14 | 3,454976 |
| 2017-06-13 | 3,456822 |
| 2017-06-12 | 3,450034 |
| 2017-06-09 | 3,464404 |
| 2017-06-08 | 3,459228 |
| 2017-06-07 | 3,457563 |
| 2017-06-06 | 3,452704 |
| 2017-06-02 | 3,466359 |
| 2017-06-01 | 3,451279 |
| 2017-05-31 | 3,451260 |
| 2017-05-30 | 3,455398 |
| 2017-05-29 | 3,454173 |
| 2017-05-26 | 3,451805 |
| 2017-05-25 | 3,448662 |
| 2017-05-24 | 3,454862 |
| 2017-05-23 | 3,446595 |
| 2017-05-22 | 3,452612 |
| 2017-05-19 | 3,449199 |
| 2017-05-18 | 3,444805 |
| 2017-05-17 | 3,451037 |
| 2017-05-16 | 3,470024 |
| 2017-05-15 | 3,480660 |
| 2017-05-12 | 3,481891 |
| 2017-05-11 | 3,477453 |
| 2017-05-10 | 3,478920 |
| 2017-05-09 | 3,474298 |
| 2017-05-08 | 3,463819 |
| 2017-05-05 | 3,459651 |
| 2017-05-04 | 3,455417 |
| 2017-05-03 | 3,449815 |
| 2017-05-02 | 3,453589 |
| 2017-04-28 | 3,446737 |
| 2017-04-27 | 3,449157 |
| 2017-04-26 | 3,445917 |
| 2017-04-25 | 3,446685 |
| 2017-04-24 | 3,437502 |
| 2017-04-21 | 3,428636 |
| 2017-04-20 | 3,423655 |
| 2017-04-19 | 3,420177 |
| 2017-04-18 | 3,419089 |
| 2017-04-13 | 3,419140 |
| 2017-04-12 | 3,417166 |
| 2017-04-11 | 3,422964 |
| 2017-04-10 | 3,423642 |
| 2017-04-07 | 3,418873 |
| 2017-04-06 | 3,417659 |
| 2017-04-05 | 3,410960 |
| 2017-04-04 | 3,411440 |
| 2017-04-03 | 3,409426 |
| 2017-03-31 | 3,403496 |
| 2017-03-30 | 3,410720 |
| 2017-03-29 | 3,400133 |
| 2017-03-28 | 3,388851 |
| 2017-03-27 | 3,380338 |
| 2017-03-24 | 3,382298 |
| 2017-03-23 | 3,380382 |
| 2017-03-22 | 3,370637 |
| 2017-03-21 | 3,371279 |
| 2017-03-20 | 3,386033 |
| 2017-03-17 | 3,389993 |
| 2017-03-16 | 3,398767 |
| 2017-03-14 | 3,394342 |
| 2017-03-13 | 3,396157 |
| 2017-03-10 | 3,391216 |
| 2017-03-09 | 3,389897 |
| 2017-03-08 | 3,392014 |
| 2017-03-07 | 3,391071 |
| 2017-03-06 | 3,395477 |
| 2017-03-03 | 3,407013 |
| 2017-03-02 | 3,399789 |
| 2017-03-01 | 3,402249 |
| 2017-02-28 | 3,373368 |
| 2017-02-27 | 3,383134 |
| 2017-02-24 | 3,383970 |
| 2017-02-23 | 3,398001 |
| 2017-02-22 | 3,400776 |
| 2017-02-21 | 3,400002 |
| 2017-02-20 | 3,383069 |
| 2017-02-17 | 3,376277 |
| 2017-02-16 | 3,381820 |
| 2017-02-15 | 3,388414 |
| 2017-02-14 | 3,376731 |
| 2017-02-13 | 3,372120 |
| 2017-02-10 | 3,361970 |
| 2017-02-09 | 3,350207 |
| 2017-02-08 | 3,347931 |
| 2017-02-07 | 3,346494 |
| 2017-02-06 | 3,336972 |
| 2017-02-03 | 3,341682 |
| 2017-02-02 | 3,325925 |
| 2017-02-01 | 3,342748 |
| 2017-01-31 | 3,344274 |
| 2017-01-30 | 3,348245 |
| 2017-01-27 | 3,360625 |
| 2017-01-26 | 3,349401 |
| 2017-01-25 | 3,338871 |
| 2017-01-24 | 3,324875 |
| 2017-01-23 | 3,317962 |
| 2017-01-20 | 3,317709 |
| 2017-01-19 | 3,311527 |
| 2017-01-18 | 3,312736 |
| 2017-01-17 | 3,311475 |
| 2017-01-16 | 3,321946 |
| 2017-01-13 | 3,321571 |
| 2017-01-12 | 3,322882 |
| 2017-01-11 | 3,338515 |
| 2017-01-10 | 3,326546 |
| 2017-01-09 | 3,327732 |
| 2017-01-06 | 3,325221 |
| 2017-01-05 | 3,341566 |
| 2017-01-04 | 3,342450 |
| 2017-01-03 | 3,337811 |
| 2017-01-02 | 3,327482 |
| 2016-12-30 | 3,317697 |
| 2016-12-29 | 3,319222 |
| 2016-12-28 | 3,318189 |
| 2016-12-27 | 3,319697 |
| 2016-12-23 | 3,322962 |
| 2016-12-22 | 3,324796 |
| 2016-12-21 | 3,331653 |
| 2016-12-20 | 3,335375 |
| 2016-12-19 | 3,322004 |
| 2016-12-16 | 3,317419 |
| 2016-12-15 | 3,314974 |
| 2016-12-14 | 3,310074 |
| 2016-12-13 | 3,314515 |
| 2016-12-12 | 3,297286 |
| 2016-12-09 | 3,295948 |
| 2016-12-08 | 3,267918 |
| 2016-12-07 | 3,256560 |
| 2016-12-06 | 3,237245 |
| 2016-12-05 | 3,233679 |
| 2016-12-02 | 3,222545 |
| 2016-12-01 | 3,224547 |
| 2016-11-30 | 3,222122 |
| 2016-11-29 | 3,225908 |
| 2016-11-28 | 3,214721 |
| 2016-11-25 | 3,220157 |
| 2016-11-24 | 3,220811 |
| 2016-11-23 | 3,206240 |
| 2016-11-22 | 3,200293 |
| 2016-11-21 | 3,195886 |
| 2016-11-18 | 3,194953 |
| 2016-11-17 | 3,192934 |
| 2016-11-16 | 3,189918 |
| 2016-11-15 | 3,186592 |
| 2016-11-14 | 3,180432 |
| 2016-11-11 | 3,185970 |
| 2016-11-10 | 3,186949 |
| 2016-11-09 | 3,177498 |
| 2016-11-08 | 3,174035 |
| 2016-11-07 | 3,172160 |
| 2016-11-04 | 3,159239 |
| 2016-11-03 | 3,170098 |
| 2016-11-02 | 3,175589 |
| 2016-10-28 | 3,219753 |
| 2016-10-27 | 3,226131 |
| 2016-10-26 | 3,229274 |
| 2016-10-25 | 3,230542 |
| 2016-10-24 | 3,233984 |
| 2016-10-21 | 3,222056 |
| 2016-10-20 | 3,206343 |
| 2016-10-19 | 3,197432 |
| 2016-10-18 | 3,188253 |
| 2016-10-17 | 3,176248 |
| 2016-10-14 | 3,168464 |
| 2016-10-13 | 3,169575 |
| 2016-10-12 | 3,172524 |
| 2016-10-11 | 3,164833 |
| 2016-10-10 | 3,174354 |
| 2016-10-07 | 3,176004 |
| 2016-10-06 | 3,184065 |
| 2016-10-05 | 3,188484 |
| 2016-10-04 | 3,198318 |
| 2016-10-03 | 3,188552 |
| 2016-09-30 | 3,195819 |
| 2016-09-29 | 3,188565 |
| 2016-09-28 | 3,192761 |
| 2016-09-27 | 3,185738 |
| 2016-09-26 | 3,180360 |
| 2016-09-23 | 3,198566 |
| 2016-09-22 | 3,208610 |
| 2016-09-21 | 3,206031 |
| 2016-09-20 | 3,191325 |
| 2016-09-19 | 3,189984 |
| 2016-09-16 | 3,174791 |
| 2016-09-15 | 3,182893 |
| 2016-09-14 | 3,172373 |
| 2016-09-13 | 3,173930 |
| 2016-09-12 | 3,183792 |
| 2016-09-09 | 3,178821 |
| 2016-09-08 | 3,204967 |
| 2016-09-07 | 3,212832 |
| 2016-09-06 | 3,210899 |
| 2016-09-05 | 3,199479 |
| 2016-09-02 | 3,196338 |
| 2016-09-01 | 3,194102 |
| 2016-08-31 | 3,191919 |
| 2016-08-30 | 3,190000 |
| 2016-08-29 | 3,188935 |
| 2016-08-26 | 3,177984 |
| 2016-08-25 | 3,180534 |
| 2016-08-24 | 3,189015 |
| 2016-08-23 | 3,188125 |
| 2016-08-22 | 3,187548 |
| 2016-08-19 | 3,190056 |
| 2016-08-18 | 3,193337 |
| 2016-08-17 | 3,197215 |
| 2016-08-16 | 3,202006 |
| 2016-08-15 | 3,215918 |
| 2016-08-12 | 3,216801 |
| 2016-08-11 | 3,217808 |
| 2016-08-10 | 3,208690 |
| 2016-08-09 | 3,214391 |
| 2016-08-08 | 3,207625 |
| 2016-08-05 | 3,199325 |
| 2016-08-04 | 3,187491 |
| 2016-08-03 | 3,175611 |
| 2016-08-02 | 3,186719 |
| 2016-08-01 | 3,197019 |
| 2016-07-29 | 3,205135 |
| 2016-07-28 | 3,201241 |
| 2016-07-27 | 3,209260 |
| 2016-07-26 | 3,201998 |
| 2016-07-25 | 3,200469 |
| 2016-07-22 | 3,199162 |
| 2016-07-21 | 3,202857 |
| 2016-07-20 | 3,202985 |
| 2016-07-19 | 3,191799 |
| 2016-07-18 | 3,195494 |
| 2016-07-15 | 3,180794 |
| 2016-07-14 | 3,180403 |
| 2016-07-13 | 3,167378 |
| 2016-07-12 | 3,161117 |
| 2016-07-11 | 3,153761 |
| 2016-07-08 | 3,136186 |
| 2016-07-07 | 3,126859 |
| 2016-07-06 | 3,125086 |
| 2016-07-05 | 3,118496 |
| 2016-07-04 | 3,131529 |
| 2016-07-01 | 3,135528 |
| 2016-06-30 | 3,113140 |
| 2016-06-29 | 3,108197 |
| 2016-06-28 | 3,082308 |
| 2016-06-27 | 3,050178 |
| 2016-06-24 | 3,066401 |
| 2016-06-23 | 3,111732 |
| 2016-06-22 | 3,110061 |
| 2016-06-21 | 3,095078 |
| 2016-06-20 | 3,083213 |
| 2016-06-17 | 3,074709 |
| 2016-06-16 | 3,067174 |
| 2016-06-15 | 3,076858 |
| 2016-06-14 | 3,068306 |
| 2016-06-13 | 3,074230 |
| 2016-06-10 | 3,092245 |
| 2016-06-09 | 3,111623 |
| 2016-06-08 | 3,115910 |
| 2016-06-07 | 3,111935 |
| 2016-06-06 | 3,101021 |
| 2016-06-03 | 3,116222 |
| 2016-06-02 | 3,117423 |
| 2016-06-01 | 3,121869 |
| 2016-05-31 | 3,130531 |
| 2016-05-30 | 3,137621 |
| 2016-05-27 | 3,131271 |
| 2016-05-26 | 3,125930 |
| 2016-05-25 | 3,130667 |
| 2016-05-24 | 3,124271 |
| 2016-05-23 | 3,105604 |
| 2016-05-20 | 3,103159 |
| 2016-05-19 | 3,089188 |
| 2016-05-18 | 3,099499 |
| 2016-05-17 | 3,091595 |
| 2016-05-13 | 3,086242 |
| 2016-05-12 | 3,090151 |
| 2016-05-11 | 3,093914 |
| 2016-05-10 | 3,102969 |
| 2016-05-09 | 3,089561 |
| 2016-05-06 | 3,077700 |
| 2016-05-05 | 3,074866 |
| 2016-05-04 | 3,072875 |
| 2016-05-03 | 3,076547 |
| 2016-05-02 | 3,100363 |
| 2016-04-29 | 3,109132 |
| 2016-04-28 | 3,112109 |
| 2016-04-27 | 3,132054 |
| 2016-04-26 | 3,142873 |
| 2016-04-25 | 3,144869 |
| 2016-04-22 | 3,148143 |
| 2016-04-21 | 3,157271 |
| 2016-04-20 | 3,155893 |
| 2016-04-19 | 3,160881 |
| 2016-04-18 | 3,147572 |
| 2016-04-15 | 3,152618 |
| 2016-04-14 | 3,153623 |
| 2016-04-13 | 3,140133 |
| 2016-04-12 | 3,107258 |
| 2016-04-11 | 3,104255 |
| 2016-04-08 | 3,102714 |
| 2016-04-07 | 3,092085 |
| 2016-04-06 | 3,110130 |
| 2016-04-05 | 3,105791 |
| 2016-04-04 | 3,132888 |
| 2016-04-01 | 3,133755 |
| 2016-03-31 | 3,147394 |
| 2016-03-30 | 3,151532 |
| 2016-03-29 | 3,145609 |
| 2016-03-25 | 3,131708 |
| 2016-03-24 | 3,133203 |
| 2016-03-23 | 3,137360 |
| 2016-03-22 | 3,130970 |
| 2016-03-21 | 3,123209 |
| 2016-03-18 | 3,120884 |
| 2016-03-17 | 3,110037 |
| 2016-03-16 | 3,114002 |
| 2016-03-11 | 3,108271 |
| 2016-03-10 | 3,095463 |
| 2016-03-09 | 3,091840 |
| 2016-03-08 | 3,088796 |
| 2016-03-07 | 3,097351 |
| 2016-03-04 | 3,098102 |
| 2016-03-03 | 3,090091 |
| 2016-03-02 | 3,083746 |
| 2016-03-01 | 3,072098 |
| 2016-02-29 | 3,046700 |
| 2016-02-26 | 3,046912 |
| 2016-02-25 | 3,041655 |
| 2016-02-24 | 3,028556 |
| 2016-02-23 | 3,020553 |
| 2016-02-22 | 3,033124 |
| 2016-02-19 | 3,018262 |
| 2016-02-18 | 3,017624 |
| 2016-02-17 | 3,015099 |
| 2016-02-16 | 2,991767 |
| 2016-02-15 | 2,977218 |
| 2016-02-12 | 2,950901 |
| 2016-02-11 | 2,939681 |
| 2016-02-10 | 2,959554 |
| 2016-02-09 | 2,960919 |
| 2016-02-08 | 2,975856 |
| 2016-02-05 | 2,996354 |
| 2016-02-04 | 3,018165 |
| 2016-02-03 | 3,037836 |
| 2016-02-02 | 3,039458 |
| 2016-02-01 | 3,067515 |
| 2016-01-29 | 3,058431 |
| 2016-01-28 | 3,030915 |
| 2016-01-27 | 3,031951 |
| 2016-01-26 | 3,026741 |
| 2016-01-25 | 3,021231 |
| 2016-01-22 | 3,029383 |
| 2016-01-21 | 2,992673 |
| 2016-01-20 | 2,993839 |
| 2016-01-19 | 3,016568 |
| 2016-01-18 | 3,012923 |
| 2016-01-15 | 3,028932 |
| 2016-01-14 | 3,062704 |
| 2016-01-13 | 3,066112 |
| 2016-01-12 | 3,075630 |
| 2016-01-11 | 3,051041 |
| 2016-01-08 | 3,056594 |
| 2016-01-07 | 3,073742 |
| 2016-01-06 | 3,107988 |
| 2016-01-05 | 3,120465 |
| 2016-01-04 | 3,107807 |
| 2015-12-31 | 3,128920 |
| 2015-12-30 | 3,134024 |
| 2015-12-29 | 3,143672 |
| 2015-12-28 | 3,133355 |
| 2015-12-23 | 3,134884 |
| 2015-12-22 | 3,119889 |
| 2015-12-21 | 3,118843 |
| 2015-12-18 | 3,115899 |
| 2015-12-17 | 3,121083 |
| 2015-12-16 | 3,112272 |
| 2015-12-15 | 3,083745 |
| 2015-12-14 | 3,078597 |
| 2015-12-11 | 3,089905 |
| 2015-12-10 | 3,114113 |
| 2015-12-09 | 3,110444 |
| 2015-12-08 | 3,123020 |
| 2015-12-07 | 3,134296 |
| 2015-12-04 | 3,133496 |
| 2015-12-03 | 3,154342 |
| 2015-12-02 | 3,173400 |
| 2015-12-01 | 3,185119 |
| 2015-11-30 | 3,182453 |
| 2015-11-27 | 3,183000 |
| 2015-11-26 | 3,189679 |
| 2015-11-25 | 3,180663 |
| 2015-11-24 | 3,172787 |
| 2015-11-23 | 3,179217 |
| 2015-11-20 | 3,174754 |
| 2015-11-19 | 3,169027 |
| 2015-11-18 | 3,170999 |
| 2015-11-17 | 3,165069 |
| 2015-11-16 | 3,143839 |
| 2015-11-13 | 3,134850 |
| 2015-11-12 | 3,148554 |
| 2015-11-11 | 3,160369 |
| 2015-11-10 | 3,167190 |
| 2015-11-09 | 3,172055 |
| 2015-11-06 | 3,174666 |
| 2015-11-05 | 3,171804 |
| 2015-11-04 | 3,168180 |
| 2015-11-03 | 3,158411 |
| 2015-11-02 | 3,148044 |
| 2015-10-30 | 3,128111 |
| 2015-10-29 | 3,142327 |
| 2015-10-28 | 3,150515 |
| 2015-10-27 | 3,144369 |
| 2015-10-26 | 3,143631 |
| 2015-10-22 | 3,100361 |
| 2015-10-21 | 3,082594 |
| 2015-10-20 | 3,086574 |
| 2015-10-19 | 3,084085 |
| 2015-10-16 | 3,087766 |
| 2015-10-15 | 3,085486 |
| 2015-10-14 | 3,075653 |
| 2015-10-13 | 3,085088 |
| 2015-10-12 | 3,096220 |
| 2015-10-09 | 3,102320 |
| 2015-10-08 | 3,100723 |
| 2015-10-07 | 3,089307 |
| 2015-10-06 | 3,085158 |
| 2015-10-05 | 3,075070 |
| 2015-10-02 | 3,061574 |
| 2015-10-01 | 3,052971 |
| 2015-09-30 | 3,047265 |
| 2015-09-29 | 3,033393 |
| 2015-09-28 | 3,039980 |
| 2015-09-25 | 3,063013 |
| 2015-09-24 | 3,048940 |
| 2015-09-23 | 3,052049 |
| 2015-09-22 | 3,050697 |
| 2015-09-21 | 3,065929 |
| 2015-09-18 | 3,049945 |
| 2015-09-17 | 3,080220 |
| 2015-09-16 | 3,082035 |
| 2015-09-15 | 3,076196 |
| 2015-09-14 | 3,067684 |
| 2015-09-11 | 3,081728 |
| 2015-09-10 | 3,083031 |
| 2015-09-09 | 3,074587 |
| 2015-09-08 | 3,073014 |
| 2015-09-07 | 3,058587 |
| 2015-09-04 | 3,054050 |
| 2015-09-03 | 3,072593 |
| 2015-09-02 | 3,053752 |
| 2015-09-01 | 3,046977 |
| 2015-08-31 | 3,087537 |
| 2015-08-28 | 3,084411 |
| 2015-08-27 | 3,076988 |
| 2015-08-26 | 3,032626 |
| 2015-08-25 | 3,008446 |
| 2015-08-24 | 3,006946 |
| 2015-08-19 | 3,131843 |
| 2015-08-18 | 3,140531 |
| 2015-08-17 | 3,149631 |
| 2015-08-14 | 3,147258 |
| 2015-08-13 | 3,153598 |
| 2015-08-12 | 3,151200 |
| 2015-08-11 | 3,164646 |
| 2015-08-10 | 3,174267 |
| 2015-08-07 | 3,162069 |
| 2015-08-06 | 3,167739 |
| 2015-08-05 | 3,183430 |
| 2015-08-04 | 3,163962 |
| 2015-08-03 | 3,164623 |
| 2015-07-31 | 3,171801 |
| 2015-07-30 | 3,159066 |
| 2015-07-29 | 3,161695 |
| 2015-07-28 | 3,160037 |
| 2015-07-27 | 3,160196 |
| 2015-07-24 | 3,184260 |
| 2015-07-23 | 3,191819 |
| 2015-07-22 | 3,190134 |
| 2015-07-21 | 3,212739 |
| 2015-07-20 | 3,215046 |
| 2015-07-17 | 3,208760 |
| 2015-07-16 | 3,210379 |
| 2015-07-15 | 3,188277 |
| 2015-07-14 | 3,190538 |
| 2015-07-13 | 3,182529 |
| 2015-07-10 | 3,171408 |
| 2015-07-09 | 3,166763 |
| 2015-07-08 | 3,144005 |
| 2015-07-07 | 3,165353 |
| 2015-07-06 | 3,161921 |
| 2015-07-03 | 3,174813 |
| 2015-07-02 | 3,173586 |
| 2015-07-01 | 3,173826 |
| 2015-06-30 | 3,167959 |
| 2015-06-29 | 3,157524 |
| 2015-06-26 | 3,184120 |
| 2015-06-25 | 3,184210 |
| 2015-06-24 | 3,180381 |
| 2015-06-23 | 3,176840 |
| 2015-06-22 | 3,169793 |
| 2015-06-19 | 3,148489 |
| 2015-06-18 | 3,139248 |
| 2015-06-17 | 3,143693 |
| 2015-06-16 | 3,147650 |
| 2015-06-15 | 3,145088 |
| 2015-06-12 | 3,171321 |
| 2015-06-11 | 3,175752 |
| 2015-06-10 | 3,170574 |
| 2015-06-09 | 3,162440 |
| 2015-06-08 | 3,187236 |
| 2015-06-05 | 3,186349 |
| 2015-06-04 | 3,197115 |
| 2015-06-03 | 3,223679 |
| 2015-06-02 | 3,228110 |
| 2015-06-01 | 3,241783 |
| 2015-05-29 | 3,237265 |
| 2015-05-28 | 3,242887 |
| 2015-05-27 | 3,243432 |
| 2015-05-26 | 3,231065 |
| 2015-05-22 | 3,221602 |
| 2015-05-21 | 3,218812 |
| 2015-05-20 | 3,223692 |
| 2015-05-19 | 3,212601 |
| 2015-05-18 | 3,197230 |
| 2015-05-15 | 3,196409 |
| 2015-05-14 | 3,178594 |
| 2015-05-13 | 3,186367 |
| 2015-05-12 | 3,181387 |
| 2015-05-11 | 3,196360 |
| 2015-05-08 | 3,184464 |
| 2015-05-07 | 3,161279 |
| 2015-05-06 | 3,170512 |
| 2015-05-05 | 3,180807 |
| 2015-05-04 | 3,196077 |
| 2015-04-30 | 3,182621 |
| 2015-04-29 | 3,208995 |
| 2015-04-28 | 3,232639 |
| 2015-04-27 | 3,242434 |
| 2015-04-24 | 3,228358 |
| 2015-04-23 | 3,238020 |
| 2015-04-22 | 3,223592 |
| 2015-04-21 | 3,219313 |
| 2015-04-20 | 3,218706 |
| 2015-04-17 | 3,207877 |
| 2015-04-16 | 3,235393 |
| 2015-04-15 | 3,220273 |
| 2015-04-14 | 3,216554 |
| 2015-04-13 | 3,217167 |
| 2015-04-10 | 3,216392 |
| 2015-04-09 | 3,202452 |
| 2015-04-08 | 3,184633 |
| 2015-04-07 | 3,178643 |
| 2015-04-03 | 3,163599 |
| 2015-04-02 | 3,163229 |
| 2015-04-01 | 3,159423 |
| 2015-03-31 | 3,164360 |
| 2015-03-30 | 3,164177 |
| 2015-03-26 | 3,141081 |
| 2015-03-25 | 3,162340 |
| 2015-03-24 | 3,179825 |
| 2015-03-23 | 3,198218 |
| 2015-03-20 | 3,200396 |
| 2015-03-19 | 3,179816 |
| 2015-03-18 | 3,171845 |
| 2015-03-17 | 3,161581 |
| 2015-03-16 | 3,169356 |
| 2015-03-13 | 3,156612 |
| 2015-03-12 | 3,158495 |
| 2015-03-11 | 3,152200 |
| 2015-03-10 | 3,138313 |
| 2015-03-09 | 3,148289 |
| 2015-03-06 | 3,148618 |
| 2015-03-05 | 3,150277 |
| 2015-03-04 | 3,152464 |
| 2015-03-03 | 3,145673 |
| 2015-03-02 | 3,149663 |
| 2015-02-27 | 3,142176 |
| 2015-02-26 | 3,136376 |
| 2015-02-25 | 3,134638 |
| 2015-02-24 | 3,136872 |
| 2015-02-23 | 3,127673 |
| 2015-02-20 | 3,118561 |
| 2015-02-19 | 3,111225 |
| 2015-02-18 | 3,108458 |
| 2015-02-17 | 3,115062 |
| 2015-02-16 | 3,116178 |
| 2015-02-13 | 3,109712 |
| 2015-02-12 | 3,109529 |
| 2015-02-11 | 3,096925 |
| 2015-02-10 | 3,106321 |
| 2015-02-09 | 3,088764 |
| 2015-02-06 | 3,087315 |
| 2015-02-05 | 3,104463 |
| 2015-02-04 | 3,103913 |
| 2015-02-03 | 3,111360 |
| 2015-02-02 | 3,103783 |
| 2015-01-30 | 3,096371 |
| 2015-01-29 | 3,110553 |
| 2015-01-28 | 3,103199 |
| 2015-01-27 | 3,117636 |
| 2015-01-26 | 3,124015 |
| 2015-01-23 | 3,121353 |
| 2015-01-22 | 3,089450 |
| 2015-01-21 | 3,085421 |
| 2015-01-20 | 3,081827 |
| 2015-01-19 | 3,074892 |
| 2015-01-16 | 3,077935 |
| 2015-01-15 | 3,068772 |
| 2015-01-14 | 3,064535 |
| 2015-01-13 | 3,060243 |
| 2015-01-12 | 3,052521 |
| 2015-01-09 | 3,055740 |
| 2015-01-08 | 3,064894 |
| 2015-01-07 | 3,039576 |
| 2015-01-06 | 3,024120 |
| 2015-01-05 | 3,030568 |
| 2014-12-30 | 3,025124 |
| 2014-12-29 | 3,024775 |
| 2014-12-23 | 3,017614 |
| 2014-12-22 | 3,025720 |
| 2014-12-19 | 3,009375 |
| 2014-12-18 | 3,000755 |
| 2014-12-17 | 0,000000 |
| 2014-12-16 | 0,000000 |
| 2014-12-15 | 0,000000 |
| 2014-12-12 | 0,000000 |
| 2014-12-11 | 0,000000 |
| 2014-12-10 | 0,000000 |
| 2014-12-09 | 0,000000 |
| 2014-12-08 | 0,000000 |
| 2014-12-05 | 0,000000 |
| 2014-12-04 | 0,000000 |
| 2014-12-03 | 0,000000 |
| 2014-12-02 | 0,000000 |
| 2014-12-01 | 0,000000 |
| 2014-11-28 | 0,000000 |
| 2014-11-27 | 0,000000 |
| 2014-11-26 | 0,000000 |
| 2014-11-25 | 0,000000 |
| 2014-11-24 | 0,000000 |
| 2014-11-21 | 0,000000 |
| 2014-11-20 | 0,000000 |
| 2014-11-19 | 0,000000 |
| 2014-11-18 | 0,000000 |
| 2014-11-17 | 0,000000 |
| 2014-11-14 | 0,000000 |
| 2014-11-13 | 0,000000 |
| 2014-11-12 | 0,000000 |
| 2014-11-11 | 0,000000 |
| 2014-11-10 | 0,000000 |
| 2014-11-07 | 0,000000 |
| 2014-11-06 | 0,000000 |
| 2014-11-05 | 0,000000 |
| 2014-11-04 | 0,000000 |
| 2014-11-03 | 0,000000 |
| 2014-10-31 | 0,000000 |
| 2014-10-30 | 0,000000 |
| 2014-10-29 | 0,000000 |
| 2014-10-28 | 0,000000 |
| 2014-10-27 | 0,000000 |
| 2014-10-22 | 0,000000 |
| 2014-10-21 | 0,000000 |
| 2014-10-20 | 0,000000 |
| 2014-10-17 | 0,000000 |
| 2014-10-16 | 0,000000 |
| 2014-10-15 | 0,000000 |
| 2014-10-14 | 0,000000 |
| 2014-10-13 | 0,000000 |
| 2014-10-10 | 0,000000 |
| 2014-10-09 | 0,000000 |
| 2014-10-08 | 0,000000 |
| 2014-10-07 | 0,000000 |
| 2014-10-06 | 0,000000 |
| 2014-10-03 | 0,000000 |
| 2014-10-02 | 0,000000 |
| 2014-10-01 | 0,000000 |
| 2014-09-30 | 0,000000 |
| 2014-09-29 | 0,000000 |
| 2014-09-26 | 0,000000 |
| 2014-09-25 | 0,000000 |
| 2014-09-24 | 0,000000 |
| 2014-09-23 | 0,000000 |
| 2014-09-22 | 0,000000 |
| 2014-09-19 | 0,000000 |
| 2014-09-18 | 0,000000 |
| 2014-09-17 | 0,000000 |
| 2014-09-16 | 0,000000 |
| 2014-09-15 | 0,000000 |
| 2014-09-12 | 0,000000 |
| 2014-09-11 | 0,000000 |
| 2014-09-10 | 0,000000 |
| 2014-09-09 | 0,000000 |
| 2014-09-08 | 0,000000 |
| 2014-09-05 | 0,000000 |
| 2014-09-04 | 0,000000 |
| 2014-09-03 | 0,000000 |
| 2014-09-02 | 0,000000 |
| 2014-09-01 | 0,000000 |
| 2014-08-29 | 0,000000 |
| 2014-08-28 | 0,000000 |
| 2014-08-27 | 0,000000 |
| 2014-08-26 | 0,000000 |
| 2014-08-25 | 0,000000 |
| 2014-08-22 | 0,000000 |
| 2014-08-21 | 0,000000 |
| 2014-08-19 | 0,000000 |
| 2014-08-18 | 0,000000 |
| 2014-08-15 | 0,000000 |
| 2014-08-14 | 0,000000 |
| 2014-08-13 | 0,000000 |
| 2014-08-12 | 0,000000 |
| 2014-08-11 | 0,000000 |
| 2014-08-08 | 0,000000 |
| 2014-08-07 | 0,000000 |
| 2014-08-06 | 0,000000 |
| 2014-08-05 | 0,000000 |
| 2014-08-04 | 0,000000 |
| 2014-08-01 | 0,000000 |
| 2014-07-31 | 0,000000 |
| 2014-07-30 | 0,000000 |
| 2014-07-29 | 0,000000 |
| 2014-07-28 | 0,000000 |
| 2014-07-25 | 0,000000 |
| 2014-07-24 | 0,000000 |
| 2014-07-23 | 0,000000 |
| 2014-07-22 | 0,000000 |
| 2014-07-21 | 0,000000 |
| 2014-07-18 | 0,000000 |
| 2014-07-17 | 0,000000 |
| 2014-07-16 | 0,000000 |
| 2014-07-15 | 0,000000 |
| 2014-07-14 | 0,000000 |
| 2014-07-11 | 0,000000 |
| 2014-07-10 | 0,000000 |
| 2014-07-09 | 0,000000 |
| 2014-07-08 | 0,000000 |
| 2014-07-07 | 0,000000 |
| 2014-07-04 | 0,000000 |
| 2014-07-03 | 0,000000 |
| 2014-07-02 | 0,000000 |
| 2014-07-01 | 0,000000 |
| 2014-06-30 | 0,000000 |
| 2014-06-27 | 0,000000 |
| 2014-06-26 | 0,000000 |
| 2014-06-25 | 0,000000 |
| 2014-06-24 | 0,000000 |
| 2014-06-23 | 0,000000 |
| 2014-06-20 | 0,000000 |
| 2014-06-19 | 0,000000 |
| 2014-06-18 | 0,000000 |
| 2014-06-17 | 0,000000 |
| 2014-06-16 | 0,000000 |
| 2014-06-13 | 0,000000 |
| 2014-06-12 | 0,000000 |
| 2014-06-11 | 0,000000 |
| 2014-06-10 | 0,000000 |
| 2014-06-06 | 0,000000 |
| 2014-06-05 | 0,000000 |
| 2014-06-04 | 0,000000 |
| 2014-06-03 | 0,000000 |
| 2014-06-02 | 0,000000 |
| 2014-05-30 | 0,000000 |
| 2014-05-29 | 0,000000 |
| 2014-05-28 | 0,000000 |
| 2014-05-27 | 0,000000 |
| 2014-05-26 | 0,000000 |
| 2014-05-23 | 0,000000 |
| 2014-05-22 | 0,000000 |
| 2014-05-21 | 0,000000 |
| 2014-05-20 | 0,000000 |
| 2014-05-19 | 0,000000 |
| 2014-05-16 | 0,000000 |
| 2014-05-15 | 0,000000 |
| 2014-05-14 | 0,000000 |
| 2014-05-13 | 0,000000 |
| 2014-05-12 | 0,000000 |
| 2014-05-09 | 0,000000 |
| 2014-05-08 | 0,000000 |
| 2014-05-07 | 0,000000 |
| 2014-05-06 | 0,000000 |
| 2014-05-05 | 0,000000 |
| 2014-04-30 | 0,000000 |
| 2014-04-29 | 0,000000 |
| 2014-04-28 | 0,000000 |
| 2014-04-25 | 0,000000 |
| 2014-04-24 | 0,000000 |
| 2014-04-23 | 0,000000 |
| 2014-04-22 | 0,000000 |
| 2014-04-17 | 0,000000 |
| 2014-04-16 | 0,000000 |
| 2014-04-15 | 0,000000 |
| 2014-04-14 | 0,000000 |
| 2014-04-11 | 0,000000 |
| 2014-04-10 | 0,000000 |
| 2014-04-09 | 0,000000 |
| 2014-04-08 | 0,000000 |
| 2014-04-07 | 0,000000 |
| 2014-04-04 | 0,000000 |
| 2014-04-03 | 0,000000 |
| 2014-04-02 | 0,000000 |
| 2014-04-01 | 0,000000 |
| 2014-03-31 | 0,000000 |
| 2014-03-28 | 0,000000 |
| 2014-03-27 | 0,000000 |
| 2014-03-26 | 0,000000 |
| 2014-03-25 | 0,000000 |
| 2014-03-24 | 0,000000 |
| 2014-03-21 | 0,000000 |
| 2014-03-20 | 0,000000 |
| 2014-03-19 | 0,000000 |
| 2014-03-18 | 0,000000 |
| 2014-03-17 | 0,000000 |
| 2014-03-14 | 0,000000 |
| 2014-03-13 | 0,000000 |
| 2014-03-12 | 0,000000 |
| 2014-03-11 | 0,000000 |
| 2014-03-10 | 0,000000 |
| 2014-03-07 | 0,000000 |
| 2014-03-06 | 0,000000 |
| 2014-03-05 | 0,000000 |
| 2014-03-04 | 0,000000 |
| 2014-03-03 | 0,000000 |
| 2014-02-28 | 0,000000 |
| 2014-02-27 | 0,000000 |
| 2014-02-26 | 0,000000 |
| 2014-02-25 | 0,000000 |
| 2014-02-24 | 0,000000 |
| 2014-02-21 | 0,000000 |
| 2014-02-20 | 0,000000 |
| Évek | Hozam |
|---|---|
| 2020 | +2,54% |
| 2019 | +14,68% |
| 2018 | -5,25% |
| 2017 | +8,94% |
| 2016 | +6,03% |
| 2015 | +3,43% |
| 2014 | +Inf% |
| 2013 | NaN% |
| 2012 | NaN% |