Befektetési alap megnevezése: K&H Szikra abszolút hozamú származtatott alap
ISIN: HU0000713979
Devizanem: HUF
Nettó eszközérték: 6454376427.0
Árfolyam: 0,989486
Dátum: 2019.01.18.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2015.01.05.
Alapkezelő: K&H Alapkezelő Zrt.
Letétkezelő: K&H Bank Rt.
| Dátum | Árfolyam |
|---|---|
| 2019-01-18 | 0,989486 |
| 2019-01-17 | 0,988466 |
| 2019-01-16 | 0,987975 |
| 2019-01-15 | 0,987019 |
| 2019-01-14 | 0,986749 |
| 2019-01-11 | 0,987686 |
| 2019-01-10 | 0,987086 |
| 2019-01-09 | 0,986669 |
| 2019-01-08 | 0,986362 |
| 2019-01-07 | 0,985959 |
| 2019-01-04 | 0,985394 |
| 2019-01-03 | 0,982114 |
| 2019-01-02 | 0,982888 |
| 2018-12-28 | 0,984509 |
| 2018-12-27 | 0,982925 |
| 2018-12-21 | 0,984705 |
| 2018-12-20 | 0,986390 |
| 2018-12-19 | 0,990411 |
| 2018-12-18 | 0,991999 |
| 2018-12-17 | 0,990745 |
| 2018-12-14 | 0,991946 |
| 2018-12-13 | 0,994102 |
| 2018-12-12 | 0,994067 |
| 2018-12-11 | 0,991192 |
| 2018-12-10 | 0,990439 |
| 2018-12-07 | 0,992932 |
| 2018-12-06 | 0,993145 |
| 2018-12-05 | 0,997534 |
| 2018-12-04 | 0,998142 |
| 2018-12-03 | 1,000013 |
| 2018-11-30 | 0,998688 |
| 2018-11-29 | 0,998342 |
| 2018-11-28 | 0,997989 |
| 2018-11-27 | 0,996523 |
| 2018-11-26 | 0,997470 |
| 2018-11-23 | 0,996334 |
| 2018-11-22 | 0,998466 |
| 2018-11-21 | 0,998590 |
| 2018-11-20 | 0,997422 |
| 2018-11-19 | 0,999868 |
| 2018-11-16 | 1,000555 |
| 2018-11-15 | 0,999735 |
| 2018-11-14 | 1,000763 |
| 2018-11-13 | 1,000249 |
| 2018-11-12 | 1,001341 |
| 2018-11-09 | 1,002329 |
| 2018-11-08 | 1,005465 |
| 2018-11-07 | 1,005269 |
| 2018-11-06 | 1,003230 |
| 2018-11-05 | 1,004811 |
| 2018-10-31 | 1,001728 |
| 2018-10-30 | 0,997279 |
| 2018-10-29 | 0,997516 |
| 2018-10-26 | 0,995433 |
| 2018-10-25 | 0,998283 |
| 2018-10-24 | 0,997385 |
| 2018-10-19 | 1,003930 |
| 2018-10-18 | 1,006189 |
| 2018-10-17 | 1,007599 |
| 2018-10-16 | 1,007206 |
| 2018-10-15 | 1,005729 |
| 2018-10-12 | 1,006741 |
| 2018-10-11 | 1,004235 |
| 2018-10-10 | 1,001482 |
| 2018-10-09 | 1,001995 |
| 2018-10-08 | 1,000831 |
| 2018-10-05 | 1,002437 |
| 2018-10-04 | 1,002162 |
| 2018-10-03 | 1,001432 |
| 2018-10-02 | 1,002389 |
| 2018-10-01 | 1,001229 |
| 2018-09-28 | 0,999903 |
| 2018-09-27 | 1,000711 |
| 2018-09-26 | 0,999647 |
| 2018-09-25 | 0,998100 |
| 2018-09-24 | 0,998330 |
| 2018-09-21 | 0,998438 |
| 2018-09-20 | 0,997695 |
| 2018-09-19 | 0,997926 |
| 2018-09-18 | 0,996669 |
| 2018-09-17 | 0,996558 |
| 2018-09-14 | 0,995874 |
| 2018-09-13 | 0,996262 |
| 2018-09-12 | 0,996191 |
| 2018-09-11 | 0,996164 |
| 2018-09-10 | 0,996713 |
| 2018-09-07 | 0,997136 |
| 2018-09-06 | 0,997936 |
| 2018-09-05 | 0,997620 |
| 2018-09-04 | 0,998121 |
| 2018-09-03 | 0,998304 |
| 2018-08-31 | 0,998959 |
| 2018-08-30 | 0,999930 |
| 2018-08-29 | 0,999680 |
| 2018-08-28 | 0,999742 |
| 2018-08-27 | 0,998896 |
| 2018-08-24 | 0,997730 |
| 2018-08-23 | 0,997456 |
| 2018-08-22 | 0,997334 |
| 2018-08-21 | 0,997511 |
| 2018-08-17 | 0,997213 |
| 2018-08-16 | 0,997851 |
| 2018-08-15 | 0,997768 |
| 2018-08-14 | 0,995753 |
| 2018-08-13 | 0,996449 |
| 2018-08-10 | 0,997787 |
| 2018-08-09 | 0,998822 |
| 2018-08-08 | 1,000248 |
| 2018-08-07 | 1,000879 |
| 2018-08-06 | 1,001697 |
| 2018-08-03 | 1,001252 |
| 2018-08-02 | 0,999641 |
| 2018-08-01 | 1,000331 |
| 2018-07-31 | 0,999017 |
| 2018-07-30 | 1,000697 |
| 2018-07-27 | 0,999734 |
| 2018-07-26 | 0,998163 |
| 2018-07-25 | 0,997719 |
| 2018-07-24 | 0,996335 |
| 2018-07-23 | 0,994415 |
| 2018-07-20 | 0,994097 |
| 2018-07-19 | 0,994035 |
| 2018-07-18 | 0,994039 |
| 2018-07-17 | 0,993684 |
| 2018-07-16 | 0,994143 |
| 2018-07-13 | 0,994551 |
| 2018-07-12 | 0,997933 |
| 2018-07-11 | 0,997421 |
| 2018-07-10 | 0,997496 |
| 2018-07-09 | 0,997659 |
| 2018-07-06 | 0,997265 |
| 2018-07-05 | 0,997509 |
| 2018-07-04 | 0,997419 |
| 2018-07-03 | 0,996084 |
| 2018-07-02 | 0,999468 |
| 2018-06-29 | 1,001326 |
| 2018-06-28 | 1,001453 |
| 2018-06-27 | 1,002953 |
| 2018-06-26 | 1,003149 |
| 2018-06-25 | 1,003383 |
| 2018-06-22 | 1,004719 |
| 2018-06-21 | 1,002657 |
| 2018-06-20 | 1,008700 |
| 2018-06-19 | 1,006858 |
| 2018-06-18 | 1,012720 |
| 2018-06-15 | 1,013646 |
| 2018-06-14 | 1,017589 |
| 2018-06-13 | 1,021193 |
| 2018-06-12 | 1,024404 |
| 2018-06-11 | 1,025875 |
| 2018-06-08 | 1,026285 |
| 2018-06-07 | 1,030839 |
| 2018-06-06 | 1,029386 |
| 2018-06-05 | 1,025984 |
| 2018-06-04 | 1,026891 |
| 2018-06-01 | 1,023242 |
| 2018-05-31 | 1,023435 |
| 2018-05-30 | 1,020955 |
| 2018-05-29 | 1,016484 |
| 2018-05-28 | 1,022058 |
| 2018-05-25 | 1,024050 |
| 2018-05-24 | 1,025257 |
| 2018-05-23 | 1,024119 |
| 2018-05-22 | 1,028724 |
| 2018-05-18 | 1,031272 |
| 2018-05-17 | 1,031962 |
| 2018-05-16 | 1,032200 |
| 2018-05-15 | 1,034572 |
| 2018-05-14 | 1,038917 |
| 2018-05-11 | 1,038899 |
| 2018-05-10 | 1,037565 |
| 2018-05-09 | 1,036726 |
| 2018-05-08 | 1,036622 |
| 2018-05-07 | 1,040447 |
| 2018-05-04 | 1,041759 |
| 2018-05-03 | 1,040926 |
| 2018-05-02 | 1,040277 |
| 2018-04-27 | 1,040238 |
| 2018-04-26 | 1,039238 |
| 2018-04-25 | 1,039248 |
| 2018-04-24 | 1,040395 |
| 2018-04-23 | 1,040283 |
| 2018-04-20 | 1,040103 |
| 2018-04-19 | 1,041567 |
| 2018-04-18 | 1,041651 |
| 2018-04-17 | 1,040356 |
| 2018-04-16 | 1,039433 |
| 2018-04-13 | 1,039661 |
| 2018-04-12 | 1,040608 |
| 2018-04-11 | 1,038800 |
| 2018-04-10 | 1,039385 |
| 2018-04-09 | 1,037491 |
| 2018-04-06 | 1,035513 |
| 2018-04-05 | 1,037275 |
| 2018-04-04 | 1,035393 |
| 2018-04-03 | 1,036076 |
| 2018-03-29 | 1,035766 |
| 2018-03-28 | 1,034084 |
| 2018-03-27 | 1,034290 |
| 2018-03-26 | 1,033107 |
| 2018-03-23 | 1,032643 |
| 2018-03-22 | 1,034936 |
| 2018-03-21 | 1,037052 |
| 2018-03-20 | 1,036930 |
| 2018-03-19 | 1,035820 |
| 2018-03-14 | 1,035992 |
| 2018-03-13 | 1,036071 |
| 2018-03-12 | 1,037095 |
| 2018-03-09 | 1,036474 |
| 2018-03-08 | 1,035771 |
| 2018-03-07 | 1,035189 |
| 2018-03-06 | 1,035411 |
| 2018-03-05 | 1,033464 |
| 2018-03-02 | 1,031587 |
| 2018-03-01 | 1,034118 |
| 2018-02-28 | 1,037331 |
| 2018-02-27 | 1,039196 |
| 2018-02-26 | 1,042150 |
| 2018-02-23 | 1,040582 |
| 2018-02-22 | 1,038670 |
| 2018-02-21 | 1,039304 |
| 2018-02-20 | 1,038734 |
| 2018-02-19 | 1,039020 |
| 2018-02-16 | 1,039838 |
| 2018-02-15 | 1,038050 |
| 2018-02-14 | 1,038713 |
| 2018-02-13 | 1,036076 |
| 2018-02-12 | 1,035236 |
| 2018-02-09 | 1,031968 |
| 2018-02-08 | 1,033215 |
| 2018-02-07 | 1,035117 |
| 2018-02-06 | 1,033886 |
| 2018-02-05 | 1,035733 |
| 2018-02-02 | 1,041475 |
| 2018-02-01 | 1,043797 |
| 2018-01-31 | 1,045253 |
| 2018-01-30 | 1,045498 |
| 2018-01-29 | 1,046936 |
| 2018-01-26 | 1,049540 |
| 2018-01-25 | 1,048116 |
| 2018-01-24 | 1,049099 |
| 2018-01-23 | 1,049747 |
| 2018-01-22 | 1,049099 |
| 2018-01-19 | 1,048135 |
| 2018-01-18 | 1,049770 |
| 2018-01-17 | 1,049638 |
| 2018-01-16 | 1,048232 |
| 2018-01-15 | 1,048987 |
| 2018-01-12 | 1,049928 |
| 2018-01-11 | 1,048301 |
| 2018-01-10 | 1,046911 |
| 2018-01-09 | 1,046814 |
| 2018-01-08 | 1,046288 |
| 2018-01-05 | 1,046432 |
| 2018-01-04 | 1,044422 |
| 2018-01-03 | 1,042775 |
| 2018-01-02 | 1,040897 |
| 2017-12-29 | 1,041212 |
| 2017-12-28 | 1,040935 |
| 2017-12-27 | 1,040572 |
| 2017-12-22 | 1,041892 |
| 2017-12-21 | 1,042218 |
| 2017-12-20 | 1,041768 |
| 2017-12-19 | 1,041420 |
| 2017-12-18 | 1,038485 |
| 2017-12-15 | 1,036282 |
| 2017-12-14 | 1,035564 |
| 2017-12-13 | 1,035179 |
| 2017-12-12 | 1,036200 |
| 2017-12-11 | 1,036110 |
| 2017-12-08 | 1,037052 |
| 2017-12-07 | 1,037145 |
| 2017-12-06 | 1,037324 |
| 2017-12-05 | 1,038537 |
| 2017-12-04 | 1,039337 |
| 2017-12-01 | 1,040956 |
| 2017-11-30 | 1,039629 |
| 2017-11-29 | 1,040270 |
| 2017-11-28 | 1,040688 |
| 2017-11-27 | 1,039931 |
| 2017-11-24 | 1,040239 |
| 2017-11-23 | 1,041016 |
| 2017-11-22 | 1,039573 |
| 2017-11-21 | 1,040032 |
| 2017-11-20 | 1,039693 |
| 2017-11-17 | 1,039135 |
| 2017-11-16 | 1,038926 |
| 2017-11-15 | 1,038507 |
| 2017-11-14 | 1,039562 |
| 2017-11-13 | 1,039035 |
| 2017-11-10 | 1,039821 |
| 2017-11-09 | 1,040581 |
| 2017-11-08 | 1,041589 |
| 2017-11-07 | 1,039138 |
| 2017-11-06 | 1,039573 |
| 2017-11-03 | 1,036961 |
| 2017-11-02 | 1,037090 |
| 2017-10-31 | 1,037113 |
| 2017-10-30 | 1,035845 |
| 2017-10-27 | 1,036677 |
| 2017-10-26 | 1,036659 |
| 2017-10-25 | 1,035174 |
| 2017-10-24 | 1,033481 |
| 2017-10-20 | 1,035317 |
| 2017-10-19 | 1,036128 |
| 2017-10-18 | 1,037170 |
| 2017-10-17 | 1,037562 |
| 2017-10-16 | 1,037339 |
| 2017-10-13 | 1,036553 |
| 2017-10-12 | 1,034178 |
| 2017-10-11 | 1,034423 |
| 2017-10-10 | 1,031971 |
| 2017-10-09 | 1,032912 |
| 2017-10-06 | 1,032260 |
| 2017-10-05 | 1,032525 |
| 2017-10-04 | 1,032557 |
| 2017-10-03 | 1,032332 |
| 2017-10-02 | 1,031849 |
| 2017-09-29 | 1,032023 |
| 2017-09-28 | 1,031852 |
| 2017-09-27 | 1,032668 |
| 2017-09-26 | 1,032957 |
| 2017-09-25 | 1,031820 |
| 2017-09-22 | 1,029076 |
| 2017-09-21 | 1,028401 |
| 2017-09-20 | 1,027230 |
| 2017-09-19 | 1,027446 |
| 2017-09-18 | 1,027351 |
| 2017-09-15 | 1,023666 |
| 2017-09-14 | 1,022397 |
| 2017-09-13 | 1,022741 |
| 2017-09-12 | 1,021686 |
| 2017-09-11 | 1,019200 |
| 2017-09-08 | 1,013389 |
| 2017-09-07 | 1,012740 |
| 2017-09-06 | 1,012759 |
| 2017-09-05 | 1,012560 |
| 2017-09-04 | 1,013902 |
| 2017-09-01 | 1,013148 |
| 2017-08-31 | 1,013942 |
| 2017-08-30 | 1,011803 |
| 2017-08-29 | 1,013106 |
| 2017-08-28 | 1,013597 |
| 2017-08-25 | 1,014730 |
| 2017-08-24 | 1,013435 |
| 2017-08-23 | 1,012086 |
| 2017-08-22 | 1,013266 |
| 2017-08-21 | 1,008611 |
| 2017-08-18 | 1,011537 |
| 2017-08-17 | 1,012667 |
| 2017-08-16 | 1,011820 |
| 2017-08-14 | 1,012467 |
| 2017-08-11 | 1,013830 |
| 2017-08-10 | 1,013422 |
| 2017-08-09 | 1,014811 |
| 2017-08-08 | 1,017597 |
| 2017-08-07 | 1,016982 |
| 2017-08-04 | 1,018852 |
| 2017-08-03 | 1,014997 |
| 2017-08-02 | 1,011514 |
| 2017-08-01 | 1,015779 |
| 2017-07-31 | 1,014062 |
| 2017-07-28 | 1,017019 |
| 2017-07-27 | 1,017904 |
| 2017-07-26 | 1,019201 |
| 2017-07-25 | 1,019996 |
| 2017-07-24 | 1,019466 |
| 2017-07-20 | 1,021533 |
| 2017-07-19 | 1,022241 |
| 2017-07-18 | 1,019112 |
| 2017-07-17 | 1,022383 |
| 2017-07-14 | 1,022668 |
| 2017-07-13 | 1,021990 |
| 2017-07-12 | 1,021341 |
| 2017-07-11 | 1,019553 |
| 2017-07-10 | 1,020844 |
| 2017-07-07 | 1,019834 |
| 2017-07-06 | 1,020570 |
| 2017-07-05 | 1,023180 |
| 2017-07-04 | 1,021707 |
| 2017-07-03 | 1,021112 |
| 2017-06-30 | 1,019584 |
| 2017-06-29 | 1,020223 |
| 2017-06-28 | 1,023831 |
| 2017-06-27 | 1,025684 |
| 2017-06-26 | 1,026133 |
| 2017-06-23 | 1,026301 |
| 2017-06-22 | 1,026166 |
| 2017-06-21 | 1,026272 |
| 2017-06-20 | 1,026159 |
| 2017-06-19 | 1,026519 |
| 2017-06-16 | 1,025865 |
| 2017-06-15 | 1,023588 |
| 2017-06-14 | 1,024355 |
| 2017-06-13 | 1,028185 |
| 2017-06-12 | 1,026770 |
| 2017-06-09 | 1,027527 |
| 2017-06-08 | 1,027009 |
| 2017-06-07 | 1,026019 |
| 2017-06-06 | 1,026871 |
| 2017-06-02 | 1,026964 |
| 2017-06-01 | 1,026819 |
| 2017-05-31 | 1,025593 |
| 2017-05-30 | 1,026013 |
| 2017-05-29 | 1,027109 |
| 2017-05-26 | 1,026978 |
| 2017-05-25 | 1,025081 |
| 2017-05-24 | 1,025932 |
| 2017-05-23 | 1,025482 |
| 2017-05-22 | 1,024702 |
| 2017-05-19 | 1,025216 |
| 2017-05-18 | 1,023008 |
| 2017-05-17 | 1,024128 |
| 2017-05-16 | 1,026605 |
| 2017-05-15 | 1,027104 |
| 2017-05-12 | 1,025904 |
| 2017-05-11 | 1,025224 |
| 2017-05-10 | 1,025883 |
| 2017-05-09 | 1,023751 |
| 2017-05-08 | 1,022054 |
| 2017-05-05 | 1,020079 |
| 2017-05-04 | 1,018488 |
| 2017-05-03 | 1,016918 |
| 2017-05-02 | 1,016588 |
| 2017-04-28 | 1,015378 |
| 2017-04-27 | 1,015765 |
| 2017-04-26 | 1,015492 |
| 2017-04-25 | 1,016160 |
| 2017-04-24 | 1,016032 |
| 2017-04-21 | 1,016369 |
| 2017-04-20 | 1,013942 |
| 2017-04-19 | 1,013934 |
| 2017-04-18 | 1,013890 |
| 2017-04-13 | 1,017690 |
| 2017-04-12 | 1,016380 |
| 2017-04-11 | 1,015463 |
| 2017-04-10 | 1,017359 |
| 2017-04-07 | 1,015973 |
| 2017-04-06 | 1,011563 |
| 2017-04-05 | 1,012109 |
| 2017-04-04 | 1,012501 |
| 2017-04-03 | 1,011288 |
| 2017-03-31 | 1,009304 |
| 2017-03-30 | 1,010248 |
| 2017-03-29 | 1,008155 |
| 2017-03-28 | 1,004476 |
| 2017-03-27 | 1,002187 |
| 2017-03-24 | 1,003685 |
| 2017-03-23 | 1,003386 |
| 2017-03-22 | 1,001633 |
| 2017-03-21 | 1,001517 |
| 2017-03-20 | 1,005800 |
| 2017-03-17 | 1,006879 |
| 2017-03-16 | 1,006640 |
| 2017-03-14 | 1,008944 |
| 2017-03-13 | 1,008802 |
| 2017-03-10 | 1,008851 |
| 2017-03-09 | 1,009532 |
| 2017-03-08 | 1,008852 |
| 2017-03-07 | 1,007699 |
| 2017-03-06 | 1,007646 |
| 2017-03-03 | 1,009043 |
| 2017-03-02 | 1,008693 |
| 2017-03-01 | 1,009255 |
| 2017-02-28 | 1,005323 |
| 2017-02-27 | 1,005321 |
| 2017-02-24 | 1,005189 |
| 2017-02-23 | 1,005759 |
| 2017-02-22 | 1,006315 |
| 2017-02-21 | 1,004530 |
| 2017-02-20 | 1,002911 |
| 2017-02-17 | 1,002024 |
| 2017-02-16 | 1,000807 |
| 2017-02-15 | 1,002020 |
| 2017-02-14 | 0,999681 |
| 2017-02-13 | 0,999002 |
| 2017-02-10 | 0,997984 |
| 2017-02-09 | 0,996863 |
| 2017-02-08 | 0,992879 |
| 2017-02-07 | 0,993619 |
| 2017-02-06 | 0,991641 |
| 2017-02-03 | 0,991699 |
| 2017-02-02 | 0,989277 |
| 2017-02-01 | 0,990914 |
| 2017-01-31 | 0,990646 |
| 2017-01-30 | 0,992599 |
| 2017-01-27 | 0,994560 |
| 2017-01-26 | 0,993305 |
| 2017-01-25 | 0,991440 |
| 2017-01-24 | 0,987560 |
| 2017-01-23 | 0,987238 |
| 2017-01-20 | 0,988769 |
| 2017-01-19 | 0,988228 |
| 2017-01-18 | 0,988780 |
| 2017-01-17 | 0,988394 |
| 2017-01-16 | 0,990148 |
| 2017-01-13 | 0,990097 |
| 2017-01-12 | 0,990684 |
| 2017-01-11 | 0,993205 |
| 2017-01-10 | 0,992163 |
| 2017-01-09 | 0,992301 |
| 2017-01-06 | 0,992817 |
| 2017-01-05 | 0,991739 |
| 2017-01-04 | 0,991645 |
| 2017-01-03 | 0,991021 |
| 2017-01-02 | 0,987882 |
| 2016-12-30 | 0,988353 |
| 2016-12-29 | 0,988663 |
| 2016-12-28 | 0,987795 |
| 2016-12-27 | 0,987631 |
| 2016-12-23 | 0,988126 |
| 2016-12-22 | 0,988214 |
| 2016-12-21 | 0,987394 |
| 2016-12-20 | 0,987503 |
| 2016-12-19 | 0,987893 |
| 2016-12-16 | 0,988683 |
| 2016-12-15 | 0,987302 |
| 2016-12-14 | 0,984751 |
| 2016-12-13 | 0,984680 |
| 2016-12-12 | 0,982806 |
| 2016-12-09 | 0,984676 |
| 2016-12-08 | 0,980260 |
| 2016-12-07 | 0,977355 |
| 2016-12-06 | 0,980059 |
| 2016-12-05 | 0,980658 |
| 2016-12-02 | 0,982130 |
| 2016-12-01 | 0,980828 |
| 2016-11-30 | 0,979407 |
| 2016-11-29 | 0,981183 |
| 2016-11-28 | 0,980350 |
| 2016-11-25 | 0,978812 |
| 2016-11-24 | 0,979623 |
| 2016-11-23 | 0,977519 |
| 2016-11-22 | 0,976151 |
| 2016-11-21 | 0,976352 |
| 2016-11-18 | 0,976850 |
| 2016-11-17 | 0,978288 |
| 2016-11-16 | 0,977517 |
| 2016-11-15 | 0,975417 |
| 2016-11-14 | 0,976491 |
| 2016-11-11 | 0,973348 |
| 2016-11-10 | 0,968832 |
| 2016-11-09 | 0,965788 |
| 2016-11-08 | 0,966638 |
| 2016-11-07 | 0,966307 |
| 2016-11-04 | 0,962839 |
| 2016-11-03 | 0,966536 |
| 2016-11-02 | 0,965151 |
| 2016-10-28 | 0,973256 |
| 2016-10-27 | 0,974258 |
| 2016-10-26 | 0,974067 |
| 2016-10-25 | 0,973902 |
| 2016-10-24 | 0,974069 |
| 2016-10-21 | 0,976619 |
| 2016-10-20 | 0,974819 |
| 2016-10-19 | 0,973061 |
| 2016-10-18 | 0,972167 |
| 2016-10-17 | 0,971815 |
| 2016-10-14 | 0,967567 |
| 2016-10-13 | 0,967818 |
| 2016-10-12 | 0,966566 |
| 2016-10-11 | 0,964223 |
| 2016-10-10 | 0,963310 |
| 2016-10-07 | 0,962657 |
| 2016-10-06 | 0,965303 |
| 2016-10-05 | 0,964826 |
| 2016-10-04 | 0,969946 |
| 2016-10-03 | 0,968956 |
| 2016-09-30 | 0,971680 |
| 2016-09-29 | 0,967090 |
| 2016-09-28 | 0,967657 |
| 2016-09-27 | 0,967479 |
| 2016-09-26 | 0,964038 |
| 2016-09-23 | 0,965087 |
| 2016-09-22 | 0,966249 |
| 2016-09-21 | 0,970471 |
| 2016-09-20 | 0,971406 |
| 2016-09-19 | 0,970209 |
| 2016-09-16 | 0,969026 |
| 2016-09-15 | 0,967080 |
| 2016-09-14 | 0,966618 |
| 2016-09-13 | 0,968139 |
| 2016-09-12 | 0,967178 |
| 2016-09-09 | 0,968799 |
| 2016-09-08 | 0,967074 |
| 2016-09-07 | 0,967360 |
| 2016-09-06 | 0,969099 |
| 2016-09-05 | 0,968278 |
| 2016-09-02 | 0,967762 |
| 2016-09-01 | 0,969273 |
| 2016-08-31 | 0,970394 |
| 2016-08-30 | 0,968742 |
| 2016-08-29 | 0,968992 |
| 2016-08-26 | 0,965081 |
| 2016-08-25 | 0,965865 |
| 2016-08-24 | 0,966973 |
| 2016-08-23 | 0,965682 |
| 2016-08-22 | 0,965928 |
| 2016-08-19 | 0,966352 |
| 2016-08-18 | 0,965434 |
| 2016-08-17 | 0,965944 |
| 2016-08-16 | 0,965373 |
| 2016-08-15 | 0,966364 |
| 2016-08-12 | 0,966670 |
| 2016-08-11 | 0,967565 |
| 2016-08-10 | 0,966092 |
| 2016-08-09 | 0,967474 |
| 2016-08-08 | 0,967615 |
| 2016-08-05 | 0,966008 |
| 2016-08-04 | 0,965503 |
| 2016-08-03 | 0,964701 |
| 2016-08-02 | 0,964646 |
| 2016-08-01 | 0,964053 |
| 2016-07-29 | 0,965492 |
| 2016-07-28 | 0,965568 |
| 2016-07-27 | 0,967023 |
| 2016-07-26 | 0,967077 |
| 2016-07-25 | 0,967527 |
| 2016-07-22 | 0,967387 |
| 2016-07-21 | 0,968860 |
| 2016-07-20 | 0,969685 |
| 2016-07-19 | 0,970245 |
| 2016-07-18 | 0,969619 |
| 2016-07-15 | 0,970184 |
| 2016-07-14 | 0,968940 |
| 2016-07-13 | 0,968577 |
| 2016-07-12 | 0,968190 |
| 2016-07-11 | 0,967124 |
| 2016-07-08 | 0,965540 |
| 2016-07-07 | 0,965560 |
| 2016-07-06 | 0,963905 |
| 2016-07-05 | 0,965055 |
| 2016-07-04 | 0,964180 |
| 2016-07-01 | 0,964888 |
| 2016-06-30 | 0,963453 |
| 2016-06-29 | 0,962916 |
| 2016-06-28 | 0,956244 |
| 2016-06-27 | 0,950883 |
| 2016-06-24 | 0,954736 |
| 2016-06-23 | 0,959148 |
| 2016-06-22 | 0,957743 |
| 2016-06-21 | 0,957671 |
| 2016-06-20 | 0,955645 |
| 2016-06-17 | 0,954124 |
| 2016-06-16 | 0,953795 |
| 2016-06-15 | 0,954767 |
| 2016-06-14 | 0,954162 |
| 2016-06-13 | 0,954588 |
| 2016-06-10 | 0,955276 |
| 2016-06-09 | 0,958592 |
| 2016-06-08 | 0,960377 |
| 2016-06-07 | 0,960414 |
| 2016-06-06 | 0,959277 |
| 2016-06-03 | 0,958785 |
| 2016-06-02 | 0,958546 |
| 2016-06-01 | 0,957380 |
| 2016-05-31 | 0,956896 |
| 2016-05-30 | 0,956686 |
| 2016-05-27 | 0,956738 |
| 2016-05-26 | 0,954922 |
| 2016-05-25 | 0,954686 |
| 2016-05-24 | 0,954052 |
| 2016-05-23 | 0,952298 |
| 2016-05-20 | 0,951705 |
| 2016-05-19 | 0,950736 |
| 2016-05-18 | 0,952682 |
| 2016-05-17 | 0,951435 |
| 2016-05-13 | 0,953148 |
| 2016-05-12 | 0,953357 |
| 2016-05-11 | 0,954050 |
| 2016-05-10 | 0,955052 |
| 2016-05-09 | 0,954161 |
| 2016-05-04 | 0,951469 |
| 2016-05-03 | 0,950252 |
| 2016-05-02 | 0,952797 |
| 2016-04-29 | 0,954917 |
| 2016-04-28 | 0,958022 |
| 2016-04-27 | 0,962340 |
| 2016-04-26 | 0,963650 |
| 2016-04-25 | 0,961511 |
| 2016-04-22 | 0,962315 |
| 2016-04-21 | 0,962088 |
| 2016-04-20 | 0,958999 |
| 2016-04-19 | 0,960231 |
| 2016-04-18 | 0,957117 |
| 2016-04-15 | 0,958556 |
| 2016-04-14 | 0,960653 |
| 2016-04-13 | 0,958538 |
| 2016-04-12 | 0,949409 |
| 2016-04-11 | 0,948770 |
| 2016-04-08 | 0,947814 |
| 2016-04-07 | 0,944850 |
| 2016-04-06 | 0,947576 |
| 2016-04-05 | 0,945969 |
| 2016-04-04 | 0,950748 |
| 2016-04-01 | 0,951750 |
| 2016-03-31 | 0,956142 |
| 2016-03-30 | 0,959427 |
| 2016-03-29 | 0,957960 |
| 2016-03-24 | 0,961057 |
| 2016-03-23 | 0,961850 |
| 2016-03-22 | 0,962374 |
| 2016-03-21 | 0,959449 |
| 2016-03-18 | 0,958454 |
| 2016-03-17 | 0,956015 |
| 2016-03-16 | 0,963672 |
| 2016-03-11 | 0,964501 |
| 2016-03-10 | 0,957927 |
| 2016-03-09 | 0,957272 |
| 2016-03-08 | 0,956080 |
| 2016-03-07 | 0,960024 |
| 2016-03-04 | 0,958477 |
| 2016-03-03 | 0,955999 |
| 2016-03-02 | 0,957973 |
| 2016-03-01 | 0,950441 |
| 2016-02-29 | 0,947783 |
| 2016-02-26 | 0,942364 |
| 2016-02-25 | 0,934610 |
| 2016-02-24 | 0,929680 |
| 2016-02-23 | 0,932871 |
| 2016-02-22 | 0,936885 |
| 2016-02-19 | 0,930559 |
| 2016-02-18 | 0,932202 |
| 2016-02-17 | 0,931883 |
| 2016-02-16 | 0,926343 |
| 2016-02-15 | 0,925813 |
| 2016-02-12 | 0,918515 |
| 2016-02-11 | 0,911357 |
| 2016-02-10 | 0,922319 |
| 2016-02-09 | 0,915682 |
| 2016-02-08 | 0,926110 |
| 2016-02-05 | 0,933527 |
| 2016-02-04 | 0,933152 |
| 2016-02-03 | 0,933422 |
| 2016-02-02 | 0,939021 |
| 2016-02-01 | 0,944841 |
| 2016-01-29 | 0,946395 |
| 2016-01-28 | 0,943570 |
| 2016-01-27 | 0,948185 |
| 2016-01-26 | 0,956662 |
| 2016-01-25 | 0,945484 |
| 2016-01-22 | 0,948246 |
| 2016-01-21 | 0,943158 |
| 2016-01-20 | 0,936543 |
| 2016-01-19 | 0,948968 |
| 2016-01-18 | 0,945446 |
| 2016-01-15 | 0,950611 |
| 2016-01-14 | 0,958594 |
| 2016-01-13 | 0,967507 |
| 2016-01-12 | 0,966177 |
| 2016-01-11 | 0,963350 |
| 2016-01-08 | 0,966521 |
| 2016-01-07 | 0,968906 |
| 2016-01-06 | 0,971675 |
| 2016-01-05 | 0,977336 |
| 2016-01-04 | 0,974154 |
| 2015-12-30 | 0,977416 |
| 2015-12-29 | 0,976824 |
| 2015-12-28 | 0,975927 |
| 2015-12-23 | 0,979703 |
| 2015-12-22 | 0,972405 |
| 2015-12-21 | 0,972655 |
| 2015-12-18 | 0,978100 |
| 2015-12-17 | 0,979345 |
| 2015-12-16 | 0,974956 |
| 2015-12-15 | 0,975324 |
| 2015-12-14 | 0,972948 |
| 2015-12-11 | 0,978852 |
| 2015-12-10 | 0,981751 |
| 2015-12-09 | 0,981718 |
| 2015-12-08 | 0,981446 |
| 2015-12-07 | 0,984827 |
| 2015-12-04 | 0,986656 |
| 2015-12-03 | 0,990245 |
| 2015-12-02 | 0,992670 |
| 2015-12-01 | 0,993612 |
| 2015-11-30 | 0,994900 |
| 2015-11-27 | 0,995750 |
| 2015-11-26 | 0,997303 |
| 2015-11-25 | 0,996265 |
| 2015-11-24 | 0,998956 |
| 2015-11-23 | 0,999922 |
| 2015-11-20 | 1,000134 |
| 2015-11-19 | 1,002541 |
| 2015-11-18 | 1,000765 |
| 2015-11-17 | 1,001394 |
| 2015-11-16 | 0,999234 |
| 2015-11-13 | 1,000681 |
| 2015-11-12 | 1,000867 |
| 2015-11-11 | 1,002606 |
| 2015-11-10 | 1,005142 |
| 2015-11-09 | 1,005807 |
| 2015-11-06 | 1,006188 |
| 2015-11-05 | 1,006409 |
| 2015-11-04 | 1,009758 |
| 2015-11-03 | 1,008448 |
| 2015-11-02 | 1,004962 |
| 2015-10-30 | 1,004126 |
| 2015-10-29 | 1,004781 |
| 2015-10-28 | 1,005729 |
| 2015-10-27 | 1,004900 |
| 2015-10-26 | 1,005814 |
| 2015-10-22 | 1,004958 |
| 2015-10-21 | 1,004572 |
| 2015-10-20 | 1,002657 |
| 2015-10-19 | 1,004603 |
| 2015-10-16 | 1,005787 |
| 2015-10-15 | 1,004889 |
| 2015-10-14 | 1,006846 |
| 2015-10-13 | 1,005845 |
| 2015-10-12 | 1,008345 |
| 2015-10-09 | 1,009809 |
| 2015-10-08 | 1,007966 |
| 2015-10-07 | 1,007480 |
| 2015-10-06 | 1,004172 |
| 2015-10-05 | 1,002370 |
| 2015-10-02 | 0,999983 |
| 2015-10-01 | 0,997789 |
| 2015-09-30 | 0,996029 |
| 2015-09-29 | 0,994977 |
| 2015-09-28 | 0,993625 |
| 2015-09-25 | 0,998070 |
| 2015-09-24 | 0,996570 |
| 2015-09-23 | 0,995710 |
| 2015-09-22 | 0,996293 |
| 2015-09-21 | 0,999088 |
| 2015-09-18 | 0,997220 |
| 2015-09-17 | 1,000188 |
| 2015-09-16 | 1,001588 |
| 2015-09-15 | 0,999984 |
| 2015-09-14 | 1,000157 |
| 2015-09-11 | 1,001656 |
| 2015-09-10 | 1,001827 |
| 2015-09-09 | 1,001889 |
| 2015-09-08 | 0,999644 |
| 2015-09-07 | 0,995479 |
| 2015-09-04 | 0,995608 |
| 2015-09-03 | 0,998859 |
| 2015-09-02 | 0,996037 |
| 2015-09-01 | 0,995081 |
| 2015-08-31 | 1,001835 |
| 2015-08-28 | 1,002296 |
| 2015-08-27 | 1,001832 |
| 2015-08-26 | 0,994639 |
| 2015-08-25 | 0,992676 |
| 2015-08-24 | 0,991672 |
| 2015-08-19 | 1,010100 |
| 2015-08-18 | 1,010386 |
| 2015-08-17 | 1,011714 |
| 2015-08-14 | 1,012155 |
| 2015-08-13 | 1,013471 |
| 2015-08-12 | 1,013671 |
| 2015-08-11 | 1,018025 |
| 2015-08-10 | 1,020119 |
| 2015-08-07 | 1,019410 |
| 2015-08-06 | 1,019966 |
| 2015-08-05 | 1,019308 |
| 2015-08-04 | 1,016524 |
| 2015-08-03 | 1,017490 |
| 2015-07-31 | 1,016967 |
| 2015-07-30 | 1,016402 |
| 2015-07-29 | 1,015398 |
| 2015-07-28 | 1,015243 |
| 2015-07-27 | 1,013471 |
| 2015-07-24 | 1,018727 |
| 2015-07-23 | 1,018059 |
| 2015-07-22 | 1,018451 |
| 2015-07-21 | 1,019693 |
| 2015-07-20 | 1,018637 |
| 2015-07-17 | 1,017840 |
| 2015-07-16 | 1,017239 |
| 2015-07-15 | 1,013613 |
| 2015-07-14 | 1,013032 |
| 2015-07-13 | 1,010732 |
| 2015-07-10 | 1,006138 |
| 2015-07-09 | 1,006225 |
| 2015-07-08 | 1,006671 |
| 2015-07-07 | 1,007679 |
| 2015-07-06 | 1,007267 |
| 2015-07-03 | 1,008683 |
| 2015-07-02 | 1,010252 |
| 2015-07-01 | 1,010497 |
| 2015-06-30 | 1,007010 |
| 2015-06-29 | 1,008033 |
| 2015-06-26 | 1,012073 |
| 2015-06-25 | 1,011972 |
| 2015-06-24 | 1,011869 |
| 2015-06-23 | 1,012095 |
| 2015-06-22 | 1,010595 |
| 2015-06-19 | 1,006589 |
| 2015-06-18 | 1,004640 |
| 2015-06-17 | 1,006955 |
| 2015-06-16 | 1,007293 |
| 2015-06-15 | 1,007947 |
| 2015-06-12 | 1,011375 |
| 2015-06-11 | 1,012203 |
| 2015-06-10 | 1,011998 |
| 2015-06-09 | 1,012331 |
| 2015-06-08 | 1,013851 |
| 2015-06-05 | 1,013757 |
| 2015-06-04 | 1,013052 |
| 2015-06-03 | 1,017353 |
| 2015-06-02 | 1,018548 |
| 2015-06-01 | 1,019676 |
| 2015-05-29 | 1,019449 |
| 2015-05-28 | 1,019101 |
| 2015-05-27 | 1,020549 |
| 2015-05-26 | 1,018347 |
| 2015-05-22 | 1,015208 |
| 2015-05-21 | 1,014860 |
| 2015-05-20 | 1,016114 |
| 2015-05-19 | 1,014776 |
| 2015-05-18 | 1,010177 |
| 2015-05-15 | 1,009855 |
| 2015-05-14 | 1,008459 |
| 2015-05-13 | 1,012760 |
| 2015-05-12 | 1,012189 |
| 2015-05-11 | 1,015115 |
| 2015-05-08 | 1,015954 |
| 2015-05-07 | 1,012933 |
| 2015-05-06 | 1,014899 |
| 2015-05-05 | 1,016433 |
| 2015-05-04 | 1,016279 |
| 2015-04-30 | 1,013805 |
| 2015-04-29 | 1,014714 |
| 2015-04-28 | 1,017254 |
| 2015-04-27 | 1,020646 |
| 2015-04-24 | 1,017657 |
| 2015-04-23 | 1,018818 |
| 2015-04-22 | 1,017962 |
| 2015-04-21 | 1,020419 |
| 2015-04-20 | 1,021199 |
| 2015-04-17 | 1,020629 |
| 2015-04-16 | 1,021389 |
| 2015-04-15 | 1,023494 |
| 2015-04-14 | 1,021094 |
| 2015-04-13 | 1,021675 |
| 2015-04-10 | 1,020325 |
| 2015-04-09 | 1,016256 |
| 2015-04-08 | 1,012394 |
| 2015-04-07 | 1,016749 |
| 2015-04-03 | 1,012619 |
| 2015-04-02 | 1,014170 |
| 2015-04-01 | 1,014567 |
| 2015-03-31 | 1,015511 |
| 2015-03-30 | 1,015055 |
| 2015-03-27 | 1,013337 |
| 2015-03-26 | 1,012437 |
| 2015-03-25 | 1,011805 |
| 2015-03-24 | 1,015324 |
| 2015-03-23 | 1,016414 |
| 2015-03-20 | 1,016605 |
| 2015-03-19 | 1,014370 |
| 2015-03-18 | 1,016264 |
| 2015-03-17 | 1,016340 |
| 2015-03-16 | 1,016021 |
| 2015-03-13 | 1,018362 |
| 2015-03-12 | 1,016007 |
| 2015-03-11 | 1,018364 |
| 2015-03-10 | 1,015101 |
| 2015-03-09 | 1,013704 |
| 2015-03-06 | 1,012779 |
| 2015-03-05 | 1,011353 |
| 2015-03-04 | 1,010723 |
| 2015-03-03 | 1,007344 |
| 2015-03-02 | 1,006157 |
| 2015-02-27 | 1,007421 |
| 2015-02-26 | 1,004284 |
| 2015-02-25 | 1,005439 |
| 2015-02-24 | 1,005427 |
| 2015-02-23 | 1,004386 |
| 2015-02-20 | 1,003831 |
| 2015-02-19 | 1,002257 |
| 2015-02-18 | 1,004870 |
| 2015-02-17 | 1,003645 |
| 2015-02-16 | 1,003311 |
| 2015-02-13 | 1,002821 |
| 2015-02-12 | 1,003269 |
| 2015-02-11 | 1,004030 |
| 2015-02-10 | 1,004658 |
| 2015-02-09 | 1,003942 |
| 2015-02-06 | 1,001325 |
| 2015-02-05 | 1,002190 |
| 2015-02-04 | 1,002287 |
| 2015-02-03 | 1,003615 |
| 2015-02-02 | 1,000775 |
| 2015-01-30 | 0,998290 |
| 2015-01-29 | 0,997294 |
| 2015-01-28 | 0,999582 |
| 2015-01-27 | 1,001058 |
| 2015-01-26 | 1,000052 |
| 2015-01-23 | 0,998151 |
| 2015-01-22 | 0,998139 |
| 2015-01-21 | 0,998676 |
| 2015-01-20 | 0,997412 |
| 2015-01-19 | 0,998370 |
| 2015-01-16 | 0,998394 |
| 2015-01-15 | 0,998349 |
| 2015-01-14 | 0,998202 |
| 2015-01-13 | 0,999552 |
| 2015-01-12 | 0,999426 |
| 2015-01-09 | 0,999331 |
| 2015-01-08 | 1,000524 |
| 2015-01-07 | 0,999356 |
| 2015-01-06 | 0,999006 |
| Évek | Hozam |
|---|---|
| 2019 | +0,51% |
| 2018 | -5,45% |
| 2017 | +5,35% |
| 2016 | +1,12% |
| 2015 | -2,16% |