GE Money Feltörekvő Piaci DevizaKötvény Alap (CZK sorozat)

BUDAPEST Alapkezelő Zrt.

Befektetési alap megnevezése: GE Money Feltörekvő Piaci DevizaKötvény Alap

Sorozat megnevezése: CZK sorozat

ISIN: HU0000709860

Devizanem: CZK

Nettó eszközérték: 31496342.55

Árfolyam: 1,190700

Dátum: 2018.11.15.

Kategória: Szabad futamidejű

Főldrajzi kitettség: Egyéb feltörekvő

Devizális kitettség: Egyéb

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: UCITS (európai) alap

Alap kibocsátásának dátuma: 2010.12.22.

Alapkezelő: BUDAPEST Alapkezelő Zrt.

Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe

DátumÁrfolyam
2018-11-151,190700
2018-11-141,183900
2018-11-131,177400
2018-11-121,186700
2018-11-091,180600
2018-11-081,179500
2018-11-071,185700
2018-11-061,181400
2018-11-051,180200
2018-10-311,168400
2018-10-301,172300
2018-10-291,166900
2018-10-261,170700
2018-10-251,170300
2018-10-241,166800
2018-10-191,164900
2018-10-181,171000
2018-10-171,173700
2018-10-161,164100
2018-10-151,155500
2018-10-121,148800
2018-10-111,143000
2018-10-101,145900
2018-10-091,150100
2018-10-081,144200
2018-10-051,141200
2018-10-041,141700
2018-10-031,152300
2018-10-021,153800
2018-10-011,155100
2018-09-281,147800
2018-09-271,140700
2018-09-261,124700
2018-09-251,115100
2018-09-241,117600
2018-09-211,114300
2018-09-201,110100
2018-09-191,068900
2018-09-181,100600
2018-09-171,099100
2018-09-141,107300
2018-09-131,103700
2018-09-121,103200
2018-09-111,102000
2018-09-101,100800
2018-09-071,108800
2018-09-061,102400
2018-09-051,098700
2018-09-041,103100
2018-09-031,111100
2018-08-311,119600
2018-08-301,109400
2018-08-291,116800
2018-08-281,121200
2018-08-271,131600
2018-08-241,135200
2018-08-231,134300
2018-08-221,138500
2018-08-211,136700
2018-08-171,144700
2018-08-161,155500
2018-08-151,153400
2018-08-141,156300
2018-08-131,142400
2018-08-101,159400
2018-08-091,171300
2018-08-081,177400
2018-08-071,185400
2018-08-061,187900
2018-08-031,190200
2018-08-021,188800
2018-08-011,186800
2018-07-311,185900
2018-07-301,189700
2018-07-271,193300
2018-07-261,192500
2018-07-251,188100
2018-07-241,182700
2018-07-231,190300
2018-07-201,188200
2018-07-191,192500
2018-07-181,197600
2018-07-171,196600
2018-07-161,192600
2018-07-131,194100
2018-07-121,195200
2018-07-111,191100
2018-07-101,191900
2018-07-091,186000
2018-07-061,188800
2018-07-051,188800
2018-07-041,189600
2018-07-031,192300
2018-07-021,186100
2018-06-291,185300
2018-06-281,190300
2018-06-271,186400
2018-06-261,184300
2018-06-251,179700
2018-06-221,180600
2018-06-211,179300
2018-06-201,179700
2018-06-191,174000
2018-06-181,172500
2018-06-151,176000
2018-06-141,182200
2018-06-131,167700
2018-06-121,172300
2018-06-111,173300
2018-06-081,184800
2018-06-071,181200
2018-06-061,188300
2018-06-051,189300
2018-06-041,203600
2018-06-011,209100
2018-05-311,209400
2018-05-301,220400
2018-05-291,228400
2018-05-281,219300
2018-05-251,218000
2018-05-241,216100
2018-05-231,217300
2018-05-221,201900
2018-05-181,189000
2018-05-171,194400
2018-05-161,198900
2018-05-151,194000
2018-05-141,196500
2018-05-111,198400
2018-05-101,202400
2018-05-091,198200
2018-05-081,198600
2018-05-071,201200
2018-05-041,202000
2018-05-031,201800
2018-05-021,209400
2018-04-271,213200
2018-04-261,209200
2018-04-251,201600
2018-04-241,201500
2018-04-231,200200
2018-04-201,205800
2018-04-191,207600
2018-04-181,210400
2018-04-171,203400
2018-04-161,200500
2018-04-131,201400
2018-04-121,205300
2018-04-111,201700
2018-04-101,196100
2018-04-091,207900
2018-04-061,223400
2018-04-051,228400
2018-04-041,229900
2018-04-031,229500
2018-03-291,232200
2018-03-281,231300
2018-03-271,225300
2018-03-261,221600
2018-03-231,221000
2018-03-221,222300
2018-03-211,222200
2018-03-201,221700
2018-03-191,212700
2018-03-141,220400
2018-03-131,219200
2018-03-121,224000
2018-03-091,227400
2018-03-081,220100
2018-03-071,215500
2018-03-061,217400
2018-03-051,220200
2018-03-021,216000
2018-03-011,223700
2018-02-281,232800
2018-02-271,231700
2018-02-261,231700
2018-02-231,231100
2018-02-221,222900
2018-02-211,224000
2018-02-201,218100
2018-02-191,217400
2018-02-161,220000
2018-02-151,209300
2018-02-141,207400
2018-02-131,202700
2018-02-121,210100
2018-02-091,207600
2018-02-081,205600
2018-02-071,208500
2018-02-061,206100
2018-02-051,199900
2018-02-021,200200
2018-02-011,206500
2018-01-311,213000
2018-01-301,208900
2018-01-291,214000
2018-01-261,218600
2018-01-251,222400
2018-01-241,223700
2018-01-231,221500
2018-01-221,223500
2018-01-191,223100
2018-01-181,222900
2018-01-171,223300
2018-01-161,220400
2018-01-151,225600
2018-01-121,226500
2018-01-111,236000
2018-01-101,240300
2018-01-091,244600
2018-01-081,242700
2018-01-051,239800
2018-01-041,234400
2018-01-031,231900
2018-01-021,222000
2017-12-291,220100
2017-12-281,226900
2017-12-271,247800
2017-12-221,232700
2017-12-211,229700
2017-12-201,233000
2017-12-191,234400
2017-12-181,237400
2017-12-151,232300
2017-12-141,224100
2017-12-131,225100
2017-12-121,224800
2017-12-111,226000
2017-12-081,223500
2017-12-071,222100
2017-12-061,228200
2017-12-051,229100
2017-12-041,221300
2017-12-011,210900
2017-11-301,207500
2017-11-291,211600
2017-11-281,215800
2017-11-271,207100
2017-11-241,198800
2017-11-231,206200
2017-11-221,210200
2017-11-211,210000
2017-11-201,208700
2017-11-171,209700
2017-11-161,205900
2017-11-151,199900
2017-11-141,197500
2017-11-131,212300
2017-11-101,214900
2017-11-091,218500
2017-11-081,225200
2017-11-071,222600
2017-11-061,226900
2017-11-031,223700
2017-11-021,230700
2017-10-311,225900
2017-10-301,226300
2017-10-271,229400
2017-10-261,225200
2017-10-251,215500
2017-10-241,225900
2017-10-201,237300
2017-10-191,239800
2017-10-181,243700
2017-10-171,249500
2017-10-161,247800
2017-10-131,248700
2017-10-121,245000
2017-10-111,242900
2017-10-101,241000
2017-10-091,245900
2017-10-061,253000
2017-10-051,257400
2017-10-041,258600
2017-10-031,261100
2017-10-021,264900
2017-09-291,261300
2017-09-281,263900
2017-09-271,265600
2017-09-261,272700
2017-09-251,271600
2017-09-221,268600
2017-09-211,264100
2017-09-201,272700
2017-09-191,262300
2017-09-181,268000
2017-09-151,274900
2017-09-141,276200
2017-09-131,276900
2017-09-121,273100
2017-09-111,277700
2017-09-081,270200
2017-09-071,273800
2017-09-061,276900
2017-09-051,271500
2017-09-041,267800
2017-09-011,271300
2017-08-311,264400
2017-08-301,263500
2017-08-291,255700
2017-08-281,253800
2017-08-251,263000
2017-08-241,267000
2017-08-231,266900
2017-08-221,269800
2017-08-211,265300
2017-08-181,267000
2017-08-171,266000
2017-08-161,265300
2017-08-151,266400
2017-08-141,260700
2017-08-111,252400
2017-08-101,256800
2017-08-091,259100
2017-08-081,262900
2017-08-071,258900
2017-08-041,257000
2017-08-031,246900
2017-08-021,249900
2017-08-011,255600
2017-07-311,251100
2017-07-281,260300
2017-07-271,268600
2017-07-261,262200
2017-07-251,262900
2017-07-241,268000
2017-07-211,269100
2017-07-201,277500
2017-07-191,288800
2017-07-181,287100
2017-07-171,287500
2017-07-141,287100
2017-07-131,286400
2017-07-121,282800
2017-07-111,264400
2017-07-101,272500
2017-07-071,267700
2017-07-061,264600
2017-07-051,273800
2017-07-041,283700
2017-07-031,281400
2017-06-301,281100
2017-06-291,285600
2017-06-281,303700
2017-06-271,303700
2017-06-261,328600
2017-06-231,318200
2017-06-221,319900
2017-06-211,309900
2017-06-201,315400
2017-06-191,318900
2017-06-161,321200
2017-06-151,326500
2017-06-141,324800
2017-06-131,318000
2017-06-121,318800
2017-06-091,317100
2017-06-081,322100
2017-06-071,317300
2017-06-061,319300
2017-06-021,312400
2017-06-011,316100
2017-05-311,310000
2017-05-301,317700
2017-05-291,325900
2017-05-261,323800
2017-05-251,316800
2017-05-241,319600
2017-05-231,316100
2017-05-221,310100
2017-05-191,309700
2017-05-181,311600
2017-05-171,322400
2017-05-161,333400
2017-05-151,344100
2017-05-121,344700
2017-05-111,348600
2017-05-101,341300
2017-05-091,333000
2017-05-081,332500
2017-05-051,336400
2017-05-041,335600
2017-05-031,355400
2017-05-021,362400
2017-04-281,358000
2017-04-271,365800
2017-04-261,353600
2017-04-251,359100
2017-04-241,369800
2017-04-211,381500
2017-04-201,380600
2017-04-191,374400
2017-04-181,374200
2017-04-131,375100
2017-04-121,368300
2017-04-111,362600
2017-04-101,361300
2017-04-071,361100
2017-04-061,359200
2017-04-051,378200
2017-04-041,380600
2017-04-031,382800
2017-03-311,385400
2017-03-301,395100
2017-03-291,378500
2017-03-281,365700
2017-03-271,368600
2017-03-241,385600
2017-03-231,380700
2017-03-221,377600
2017-03-211,369800
2017-03-201,379900
2017-03-171,373900
2017-03-161,362700
2017-03-141,353000
2017-03-131,350700
2017-03-101,347100
2017-03-091,346700
2017-03-081,360800
2017-03-071,370900
2017-03-061,363900
2017-03-031,360400
2017-03-021,361600
2017-03-011,370100
2017-02-281,361000
2017-02-271,368500
2017-02-241,370800
2017-02-231,379200
2017-02-221,373800
2017-02-211,369800
2017-02-201,358000
2017-02-171,355900
2017-02-161,353300
2017-02-151,368500
2017-02-141,367300
2017-02-131,356700
2017-02-101,349500
2017-02-091,342700
2017-02-081,334700
2017-02-071,331600
2017-02-061,332200
2017-02-031,328700
2017-02-021,324600
2017-02-011,313900
2017-01-311,307800
2017-01-301,316800
2017-01-271,313600
2017-01-261,310800
2017-01-251,311400
2017-01-241,310500
2017-01-231,306700
2017-01-201,306800
2017-01-191,303400
2017-01-181,308400
2017-01-171,309400
2017-01-161,309300
2017-01-131,311500
2017-01-121,313700
2017-01-111,303200
2017-01-101,306600
2017-01-091,310700
2017-01-061,317100
2017-01-051,310800
2017-01-041,313600
2017-01-031,314300
2017-01-021,311100
2016-12-301,305600
2016-12-291,315500
2016-12-281,316100
2016-12-271,309400
2016-12-231,307700
2016-12-221,307200
2016-12-211,309200
2016-12-201,309900
2016-12-191,304300
2016-12-161,297100
2016-12-151,303200
2016-12-141,294500
2016-12-131,298500
2016-12-121,296100
2016-12-091,292800
2016-12-081,290100
2016-12-071,280000
2016-12-061,270400
2016-12-051,257400
2016-12-021,262400
2016-12-011,258400
2016-11-301,274600
2016-11-291,270300
2016-11-281,277200
2016-11-251,267500
2016-11-241,272500
2016-11-231,275300
2016-11-221,274600
2016-11-211,273400
2016-11-181,265100
2016-11-171,265300
2016-11-161,262500
2016-11-151,263400
2016-11-141,250500
2016-11-111,248400
2016-11-101,259100
2016-11-091,297700
2016-11-081,315200
2016-11-071,305800
2016-11-041,285900
2016-11-031,292700
2016-11-021,292900
2016-10-281,301600
2016-10-271,312500
2016-10-261,317800
2016-10-251,328400
2016-10-241,325600
2016-10-211,322100
2016-10-201,317600
2016-10-191,315000
2016-10-181,307600
2016-10-171,296800
2016-10-141,298600
2016-10-131,293000
2016-10-121,297200
2016-10-111,293800
2016-10-101,300400
2016-10-071,287900
2016-10-061,293800
2016-10-051,292600
2016-10-041,289400
2016-10-031,297800
2016-09-301,288600
2016-09-291,286700
2016-09-281,293200
2016-09-271,292700
2016-09-261,280100
2016-09-231,285700
2016-09-221,294300
2016-09-211,289800
2016-09-201,280400
2016-09-191,278200
2016-09-161,275100
2016-09-151,268900
2016-09-141,265400
2016-09-131,268800
2016-09-121,277600
2016-09-091,274300
2016-09-081,286300
2016-09-071,293500
2016-09-061,287900
2016-09-051,281500
2016-09-021,277600
2016-09-011,268900
2016-08-311,273100
2016-08-301,277500
2016-08-291,279300
2016-08-261,279300
2016-08-251,275100
2016-08-241,275400
2016-08-231,277800
2016-08-221,284200
2016-08-191,288200
2016-08-181,289000
2016-08-171,293000
2016-08-161,296900
2016-08-151,305500
2016-08-121,298600
2016-08-111,303800
2016-08-101,298700
2016-08-091,300300
2016-08-081,295300
2016-08-051,287800
2016-08-041,280500
2016-08-031,270900
2016-08-021,261600
2016-08-011,267400
2016-07-291,269500
2016-07-281,267300
2016-07-271,270100
2016-07-261,272200
2016-07-251,272000
2016-07-221,278000
2016-07-211,274000
2016-07-201,274600
2016-07-191,279700
2016-07-181,281900
2016-07-151,280000
2016-07-141,284500
2016-07-131,279300
2016-07-121,283800
2016-07-111,278900
2016-07-081,275100
2016-07-071,260800
2016-07-061,260400
2016-07-051,261800
2016-07-041,264500
2016-07-011,268500
2016-06-301,267400
2016-06-291,261100
2016-06-281,249700
2016-06-271,234200
2016-06-241,234200
2016-06-231,236400
2016-06-221,231500
2016-06-211,230500
2016-06-201,226200
2016-06-171,228500
2016-06-161,223800
2016-06-151,223600
2016-06-141,222100
2016-06-131,222200
2016-06-101,230800
2016-06-091,239200
2016-06-081,238400
2016-06-071,228300
2016-06-061,221300
2016-06-031,211300
2016-06-021,212300
2016-06-011,208900
2016-05-311,213300
2016-05-301,214600
2016-05-271,216800
2016-05-261,214000
2016-05-251,214700
2016-05-241,212600
2016-05-231,201100
2016-05-201,207000
2016-05-191,202800
2016-05-181,206300
2016-05-171,212800
2016-05-131,209900
2016-05-121,212300
2016-05-111,207600
2016-05-101,206000
2016-05-091,200300
2016-05-061,205800
2016-05-051,204100
2016-05-041,195900
2016-05-031,206100
2016-05-021,219300
2016-04-291,231400
2016-04-281,233700
2016-04-271,231000
2016-04-261,230200
2016-04-251,225700
2016-04-221,235600
2016-04-211,235600
2016-04-201,246400
2016-04-191,239000
2016-04-181,231700
2016-04-151,234500
2016-04-141,238800
2016-04-131,239000
2016-04-121,226100
2016-04-111,218300
2016-04-081,206200
2016-04-071,196300
2016-04-061,205100
2016-04-051,202000
2016-04-041,210600
2016-04-011,214000
2016-03-311,215700
2016-03-301,211200
2016-03-291,207700
2016-03-251,208800
2016-03-241,207600
2016-03-231,208400
2016-03-221,216700
2016-03-211,211800
2016-03-181,208000
2016-03-171,205700
2016-03-161,192000
2016-03-111,208100
2016-03-101,194400
2016-03-091,208400
2016-03-081,196300
2016-03-071,200400
2016-03-051,201500
2016-03-041,201200
2016-03-031,191600
2016-03-021,195300
2016-03-011,191700
2016-02-291,177500
2016-02-261,162900
2016-02-251,169300
2016-02-241,165500
2016-02-231,167600
2016-02-221,173500
2016-02-191,153100
2016-02-181,155300
2016-02-171,155500
2016-02-161,139900
2016-02-151,146900
2016-02-121,133900
2016-02-111,124400
2016-02-101,131800
2016-02-091,127500
2016-02-081,140300
2016-02-051,150500
2016-02-041,148600
2016-02-031,152500
2016-02-021,152800
2016-02-011,165800
2016-01-291,171500
2016-01-281,149900
2016-01-271,142000
2016-01-261,143400
2016-01-251,139100
2016-01-221,148400
2016-01-211,126500
2016-01-201,127000
2016-01-191,134300
2016-01-181,133600
2016-01-151,133100
2016-01-141,151200
2016-01-131,150200
2016-01-121,148000
2016-01-111,148700
2016-01-081,152100
2016-01-071,154900
2016-01-061,170300
2016-01-051,181300
2016-01-041,174500
2015-12-311,179100
2015-12-301,171400
2015-12-291,178900
2015-12-281,174500
2015-12-231,179900
2015-12-221,173100
2015-12-211,178200
2015-12-181,181500
2015-12-171,184200
2015-12-161,180800
2015-12-151,179700
2015-12-141,166500
2015-12-121,165000
2015-12-111,164800
2015-12-101,184700
2015-12-091,189900
2015-12-081,202900
2015-12-071,213300
2015-12-041,220400
2015-12-031,218300
2015-12-021,248200
2015-12-011,247800
2015-11-301,254300
2015-11-271,252200
2015-11-261,258200
2015-11-251,261300
2015-11-241,262500
2015-11-231,260600
2015-11-201,267800
2015-11-191,255900
2015-11-181,255500
2015-11-171,251800
2015-11-161,246000
2015-11-131,235300
2015-11-121,235600
2015-11-111,246100
2015-11-101,243800
2015-11-091,236500
2015-11-061,239800
2015-11-051,242000
2015-11-041,241900
2015-11-031,241200
2015-11-021,229600
2015-10-301,224100
2015-10-291,219300
2015-10-281,226400
2015-10-271,215500
2015-10-261,219600
2015-10-221,216600
2015-10-211,186200
2015-10-201,193000
2015-10-191,195800
2015-10-161,197300
2015-10-151,200600
2015-10-141,184300
2015-10-131,180000
2015-10-121,193200
2015-10-091,195000
2015-10-081,202600
2015-10-071,191500
2015-10-061,182000
2015-10-051,177700
2015-10-021,167900
2015-10-011,160100
2015-09-301,163100
2015-09-291,153100
2015-09-281,153700
2015-09-251,167400
2015-09-241,168200
2015-09-231,164600
2015-09-221,176900
2015-09-211,179500
2015-09-181,173700
2015-09-171,163800
2015-09-161,176600
2015-09-151,169500
2015-09-141,161300
2015-09-111,160300
2015-09-101,162800
2015-09-091,168300
2015-09-081,168900
2015-09-071,164600
2015-09-041,169700
2015-09-031,184400
2015-09-021,177400
2015-09-011,176900
2015-08-311,197600
2015-08-281,198500
2015-08-271,193900
2015-08-261,180300
2015-08-251,157400
2015-08-241,146700
2015-08-191,216400
2015-08-181,230900
2015-08-171,228000
2015-08-141,228000
2015-08-131,225600
2015-08-121,231300
2015-08-111,238500
2015-08-101,246600
2015-08-081,249300
2015-08-071,249000
2015-08-061,249300
2015-08-051,254400
2015-08-041,261100
2015-08-031,258500
2015-07-311,262700
2015-07-301,266300
2015-07-291,269700
2015-07-281,256700
2015-07-271,252600
2015-07-241,267900
2015-07-231,274900
2015-07-221,287800
2015-07-211,297200
2015-07-201,301800
2015-07-171,305000
2015-07-161,303300
2015-07-151,294100
2015-07-141,292400
2015-07-131,291700
2015-07-101,272500
2015-07-091,273900
2015-07-081,267800
2015-07-071,275400
2015-07-061,276900
2015-07-031,273200
2015-07-021,284400
2015-07-011,284400
2015-06-301,280500
2015-06-291,267700
2015-06-261,281800
2015-06-251,281300
2015-06-241,285800
2015-06-231,291700
2015-06-221,273800
2015-06-191,272000
2015-06-181,272600
2015-06-171,274600
2015-06-161,277200
2015-06-151,271500
2015-06-121,278000
2015-06-111,283600
2015-06-101,272400
2015-06-091,278200
2015-06-081,275500
2015-06-051,296000
2015-06-041,293100
2015-06-031,297600
2015-06-021,317300
2015-06-011,333900
2015-05-291,334400
2015-05-281,340900
2015-05-271,351200
2015-05-261,354800
2015-05-221,355000
2015-05-211,348000
2015-05-201,348400
2015-05-191,344200
2015-05-181,333300
2015-05-151,327400
2015-05-141,327400
2015-05-131,320900
2015-05-121,325000
2015-05-111,327700
2015-05-081,339700
2015-05-071,320600
2015-05-061,315100
2015-05-051,330400
2015-05-041,327000
2015-04-301,336200
2015-04-291,355000
2015-04-281,371200
2015-04-271,377800
2015-04-241,371800
2015-04-231,373400
2015-04-221,372400
2015-04-211,371400
2015-04-201,371400
2015-04-171,368700
2015-04-161,388700
2015-04-151,393100
2015-04-141,387400
2015-04-131,386000
2015-04-101,387000
2015-04-091,396300
2015-04-081,386100
2015-04-071,371000
2015-04-031,359600
2015-04-021,362600
2015-04-011,367300
2015-03-311,359100
2015-03-301,346300
2015-03-271,339100
2015-03-261,347000
2015-03-251,340900
2015-03-241,347800
2015-03-231,337300
2015-03-201,339200
2015-03-191,339300
2015-03-181,318800
2015-03-171,322300
2015-03-161,322300
2015-03-131,327500
2015-03-121,329300
2015-03-111,333100
2015-03-101,310800
2015-03-091,311200
2015-03-061,315200
2015-03-051,309400
2015-03-041,317000
2015-03-031,312300
2015-03-021,316000
2015-02-271,322200
2015-02-261,325700
2015-02-251,307400
2015-02-241,308100
2015-02-231,298200
2015-02-201,303200
2015-02-191,297200
2015-02-181,290700
2015-02-171,301700
2015-02-161,312900
2015-02-131,306400
2015-02-121,305300
2015-02-111,296500
2015-02-101,304400
2015-02-091,319500
2015-02-061,326200
2015-02-051,325500
2015-02-041,330200
2015-02-031,334100
2015-02-021,334500
2015-01-301,332700
2015-01-291,339000
2015-01-281,342200
2015-01-271,343700
2015-01-261,350900
2015-01-231,354600
2015-01-221,339800
2015-01-211,311200
2015-01-201,313600
2015-01-191,311700
2015-01-161,315400
2015-01-151,307500
2015-01-141,309000
2015-01-131,307300
2015-01-121,315200
2015-01-101,309300
2015-01-091,309100
2015-01-081,300800
2015-01-071,285300
2015-01-061,264800
2015-01-051,264700
2014-12-311,255500
2014-12-301,253200
2014-12-291,252400
2014-12-231,248900
2014-12-221,243600
2014-12-191,243600
2014-12-181,236400
2014-12-171,220100
2014-12-161,196700
2014-12-151,216700
2014-12-131,231600
2014-12-121,231400
2014-12-111,241600
2014-12-101,246000
2014-12-091,256200
2014-12-081,263100
2014-12-051,271400
2014-12-041,272300
2014-12-031,278500
2014-12-021,276400
2014-12-011,275800
2014-11-281,281300
2014-11-271,284800
2014-11-261,280600
2014-11-251,280700
2014-11-241,283400
2014-11-211,291500
2014-11-201,274300
2014-11-191,269900
2014-11-181,275500
2014-11-171,275800
2014-11-141,272400
2014-11-131,275000
2014-11-121,282600
2014-11-111,269900
2014-11-101,275000
2014-11-071,275900
2014-11-061,280600
2014-11-051,279600
2014-11-041,281200
2014-11-031,283300
2014-10-311,287300
2014-10-301,282100
2014-10-291,274800
2014-10-281,273200
2014-10-271,264700
2014-10-221,267700
2014-10-211,258700
2014-10-201,252100
2014-10-181,250200
2014-10-171,250400
2014-10-161,241000
2014-10-151,246600
2014-10-141,261700
2014-10-131,253200
2014-10-101,254200
2014-10-091,252900
2014-10-081,247300
2014-10-071,245100
2014-10-061,246500
2014-10-031,249600
2014-10-021,244900
2014-10-011,244000
2014-09-301,243000
2014-09-291,239600
2014-09-261,245800
2014-09-251,244600
2014-09-241,250600
2014-09-231,243000
2014-09-221,242200
2014-09-191,248700
2014-09-181,239900
2014-09-171,246600
2014-09-161,243000
2014-09-151,241500
2014-09-121,241200
2014-09-111,253500
2014-09-101,257800
2014-09-091,261400
2014-09-081,268800
2014-09-051,269000
2014-09-041,267400
2014-09-031,254300
2014-09-021,252900
2014-09-011,258300
2014-08-291,257600
2014-08-281,257800
2014-08-271,255600
2014-08-261,253400
2014-08-251,251500
2014-08-221,249700
2014-08-211,243900
2014-08-191,251100
2014-08-181,245600
2014-08-151,240000
2014-08-141,240100
2014-08-131,236100
2014-08-121,231400
2014-08-111,230200
2014-08-081,224800
2014-08-071,219700
2014-08-061,222500
2014-08-051,224500
2014-08-041,222500
2014-08-011,221300
2014-07-311,224400
2014-07-301,227500
2014-07-291,230000
2014-07-281,230500
2014-07-251,233700
2014-07-241,231400
2014-07-231,231800
2014-07-221,227800
2014-07-211,220200
2014-07-181,217400
2014-07-171,215500
2014-07-161,218700
2014-07-151,214400
2014-07-141,211900
2014-07-111,211600
2014-07-101,211800
2014-07-091,211500
2014-07-081,212900
2014-07-071,209000
2014-07-041,210200
2014-07-031,207800
2014-07-021,204900
2014-07-011,204800
2014-06-301,207000
2014-06-271,212100
2014-06-261,211800
2014-06-251,206300
2014-06-241,207600
2014-06-231,206600
2014-06-201,201600
2014-06-191,202700
2014-06-181,202000
2014-06-171,199700
2014-06-161,203000
2014-06-131,207700
2014-06-121,210500
2014-06-111,210000
2014-06-101,212800
2014-06-061,210800
2014-06-051,195900
2014-06-041,189400
2014-06-031,191100
2014-06-021,196900
2014-05-301,199100
2014-05-291,202200
2014-05-281,198000
2014-05-271,193000
2014-05-261,195200
2014-05-231,195700
2014-05-221,193200
2014-05-211,187000
2014-05-201,181500
2014-05-191,183800
2014-05-161,183400
2014-05-151,185000
2014-05-141,184000
2014-05-131,178900
2014-05-121,172900
2014-05-101,168900
2014-05-091,168700
2014-05-081,167400
2014-05-071,155100
2014-05-061,149200
2014-05-051,150000
2014-04-301,145300
2014-04-291,143100
2014-04-281,137600
2014-04-251,137200
2014-04-241,140900
2014-04-231,139800
2014-04-221,143600
2014-04-181,144400
2014-04-171,144400
2014-04-161,141600
2014-04-151,141800
2014-04-141,146600
2014-04-111,143800
2014-04-101,147500
2014-04-091,146100
2014-04-081,147000
2014-04-071,143600
2014-04-041,147600
2014-04-031,137400
2014-04-021,133200
2014-04-011,134100
2014-03-311,132500
2014-03-281,128400
2014-03-271,123900
2014-03-261,120300
2014-03-251,110600
2014-03-241,106800
2014-03-211,106300
2014-03-201,107800
2014-03-191,107000
2014-03-181,102600
2014-03-171,097600
2014-03-141,095000
2014-03-131,093500
2014-03-121,093600
2014-03-111,096400
2014-03-101,100300
2014-03-071,104400
2014-03-061,114600
2014-03-051,119100
2014-03-041,111200
2014-03-031,106000
2014-02-281,110200
2014-02-271,113700
2014-02-261,112800
2014-02-251,112500
2014-02-241,114200
2014-02-211,110200
2014-02-201,104800
2014-02-191,104300
2014-02-181,109600
2014-02-171,115700
2014-02-141,112400
2014-02-131,115100
2014-02-121,121300
2014-02-111,112800
2014-02-101,114900
2014-02-071,117200
2014-02-061,116500
2014-02-051,114700
2014-02-041,112300
2014-02-031,105600
2014-01-311,104200
2014-01-301,107600
2014-01-291,102800
2014-01-281,107500
2014-01-271,103800
2014-01-241,105500
2014-01-231,117200
2014-01-221,129400
2014-01-211,134400
2014-01-201,136100
2014-01-171,134500
2014-01-161,129800
2014-01-151,132300
2014-01-141,129300
2014-01-131,133300
2014-01-101,131300
2014-01-091,130500
2014-01-081,131300
2014-01-071,133700
2014-01-061,131800
2014-01-031,133800
2014-01-021,130400
2013-12-311,121800
2013-12-301,123400
2013-12-231,139200
2013-12-211,143000
2013-12-201,142800
2013-12-191,142100
2013-12-181,146500
2013-12-171,148200
2013-12-161,141400
2013-12-131,139800
2013-12-121,129700
2013-12-111,129600
2013-12-101,134900
2013-12-091,138900
2013-12-071,136600
2013-12-061,136400
2013-12-051,131400
2013-12-041,134000
2013-12-031,135000
2013-12-021,136300
2013-11-291,135900
2013-11-281,136200
2013-11-271,132600
2013-11-261,137300
2013-11-251,141800
2013-11-221,140300
2013-11-211,140300
2013-11-201,151600
2013-11-191,149600
2013-11-181,141200
2013-11-151,139500
2013-11-141,137800
2013-11-131,129600
2013-11-121,123100
2013-11-111,128200
2013-11-081,134700
2013-11-071,140800
2013-11-061,081300
2013-11-051,085800
2013-11-041,091500
2013-10-311,087800
2013-10-301,085900
2013-10-291,083400
2013-10-281,086300
2013-10-251,085900
2013-10-241,086200
2013-10-221,087800
2013-10-211,089700
2013-10-181,091700
2013-10-171,087000
2013-10-161,087000
2013-10-151,082700
2013-10-141,071200
2013-10-111,073000
2013-10-101,070700
2013-10-091,069900
2013-10-081,063600
2013-10-071,064300
2013-10-041,062100
2013-10-031,058800
2013-10-021,060700
2013-10-011,064500
2013-09-301,062000
2013-09-271,060600
2013-09-261,070400
2013-09-251,079900
2013-09-241,084100
2013-09-231,089900
2013-09-201,084900
2013-09-191,089300
2013-09-181,081500
2013-09-171,069900
2013-09-161,072400
2013-09-131,068500
2013-09-121,066300
2013-09-111,060400
2013-09-101,058700
2013-09-091,060700
2013-09-061,051800
2013-09-051,047600
2013-09-041,049500
2013-09-031,048800
2013-09-021,050800
2013-08-301,051000
2013-08-291,046100
2013-08-281,035800
2013-08-271,039200
2013-08-261,046500
2013-08-241,049000
2013-08-231,048800
2013-08-221,046800
2013-08-211,050800
2013-08-161,070400
2013-08-151,080200
2013-08-141,082400
2013-08-131,090400
2013-08-121,094700
2013-08-091,091900
2013-08-081,086600
2013-08-071,089800
2013-08-061,092300
2013-08-051,094800
2013-08-021,089200
2013-08-011,089700
2013-07-311,082500
2013-07-301,085500
2013-07-291,088800
2013-07-261,094200
2013-07-251,098700
2013-07-241,103200
2013-07-231,116100
2013-07-221,116400
2013-07-191,112200
2013-07-181,116500
2013-07-171,112700
2013-07-161,109900
2013-07-151,115700
2013-07-121,106000
2013-07-111,104300
2013-07-101,110800
2013-07-091,116400
2013-07-081,111300
2013-07-051,107700
2013-07-041,109500
2013-07-031,105800
2013-07-021,110900
2013-07-011,105500
2013-06-281,092900
2013-06-271,102600
2013-06-261,078100
2013-06-251,071900
2013-06-241,066800
2013-06-211,072600
2013-06-201,074800
2013-06-191,090900
2013-06-181,089700
2013-06-171,104400
2013-06-141,112900
2013-06-131,102100
2013-06-121,088600
2013-06-111,083600
2013-06-101,099100
2013-06-071,106200
2013-06-061,110600
2013-06-051,132300
2013-06-041,148700
2013-06-031,137800
2013-05-311,138000
2013-05-301,147200
2013-05-291,174100
2013-05-281,191800
2013-05-271,190200
2013-05-241,189300
2013-05-231,199800
2013-05-221,209600
2013-05-211,211300
2013-05-171,218600
2013-05-161,212900
2013-05-151,218100
2013-05-141,206700
2013-05-131,208500
2013-05-101,208600
2013-05-091,205600
2013-05-081,204000
2013-05-071,198100
2013-05-061,193300
2013-05-031,185400
2013-05-021,187800
2013-04-301,182000
2013-04-291,182300
2013-04-261,185300
2013-04-251,193300
2013-04-241,191400
2013-04-231,190100
2013-04-221,186700
2013-04-191,183100
2013-04-181,183900
2013-04-171,184200
2013-04-161,181400
2013-04-151,183400
2013-04-121,192300
2013-04-111,190100
2013-04-101,189800
2013-04-091,182500
2013-04-081,180600
2013-04-051,173300
2013-04-041,175500
2013-04-031,174600
2013-04-021,181300
2013-03-291,173200
2013-03-281,172900
2013-03-271,176400
2013-03-261,171100
2013-03-251,168200
2013-03-221,158500
2013-03-211,164600
2013-03-201,160400
2013-03-191,158500
2013-03-181,158800
2013-03-141,158400
2013-03-131,161900
2013-03-121,155600
2013-03-111,153500
2013-03-081,148000
2013-03-071,141000
2013-03-061,152900
2013-03-051,154400
2013-03-041,156500
2013-03-011,157800
2013-02-281,151500
2013-02-271,147700
2013-02-261,144600
2013-02-251,134600
2013-02-221,140300
2013-02-211,135300
2013-02-201,125200
2013-02-191,125500
2013-02-181,127100
2013-02-151,126700
2013-02-141,126300
2013-02-131,120600
2013-02-121,117900
2013-02-111,115300
2013-02-081,116500
2013-02-071,114900
2013-02-061,111100
2013-02-051,124000
2013-02-041,124000
2013-02-011,118800
2013-01-311,118900
2013-01-301,117600
2013-01-291,122700
2013-01-281,127200
2013-01-251,123600
2013-01-241,133800
2013-01-231,137400
2013-01-221,136700
2013-01-211,136800
2013-01-181,137300
2013-01-171,132200
2013-01-161,133900
2013-01-151,131900
2013-01-141,130900
2013-01-111,131500
2013-01-101,143700
2013-01-091,148700
2013-01-081,148900
2013-01-071,144500
2013-01-041,135300
2013-01-031,133000
2013-01-021,119700
2012-12-281,113700
2012-12-271,108600
2012-12-211,113300
2012-12-201,113200
2012-12-191,110400
2012-12-181,111800
2012-12-171,114200
2012-12-151,120600
2012-12-141,120500
2012-12-131,125000
2012-12-121,127100
2012-12-111,130700
2012-12-101,131000
2012-12-071,129100
2012-12-061,122300
2012-12-051,115400
2012-12-041,116000
2012-12-031,117600
2012-12-011,117500
2012-11-301,117400
2012-11-291,118100
2012-11-281,122000
2012-11-271,124100
2012-11-261,118300
2012-11-231,119100
2012-11-221,128700
2012-11-211,133700
2012-11-201,132000
2012-11-191,132600
2012-11-161,140200
2012-11-151,135500
2012-11-141,136100
2012-11-131,136400
2012-11-121,135900
2012-11-101,136700
2012-11-091,136600
2012-11-081,140300
2012-11-071,136600
2012-11-061,124900
2012-11-051,124900
2012-10-311,101400
2012-10-301,094200
2012-10-291,098000
2012-10-271,095100
2012-10-261,095000
2012-10-251,093600
2012-10-241,097500
2012-10-191,094200
2012-10-181,087300
2012-10-171,082700
2012-10-161,089400
2012-10-151,097500
2012-10-121,098800
2012-10-111,091400
2012-10-101,091600
2012-10-091,094400
2012-10-081,084800
2012-10-051,081600
2012-10-041,088100
2012-10-031,098000
2012-10-021,094600
2012-10-011,098400
2012-09-281,105400
2012-09-271,103200
2012-09-261,096600
2012-09-251,089700
2012-09-241,087400
2012-09-211,080300
2012-09-201,082400
2012-09-191,076900
2012-09-181,076800
2012-09-171,059400
2012-09-141,056700
2012-09-131,064600
2012-09-121,062500
2012-09-111,072400
2012-09-101,077400
2012-09-071,078400
2012-09-061,086900
2012-09-051,095000
2012-09-041,101400
2012-09-031,099000
2012-08-311,096800
2012-08-301,098800
2012-08-291,095200
2012-08-281,096600
2012-08-271,108000
2012-08-241,108300
2012-08-231,112300
2012-08-221,116000
2012-08-211,110100
2012-08-171,122700
2012-08-161,116800
2012-08-151,126300
2012-08-141,126400
2012-08-131,130600
2012-08-101,138100
2012-08-091,136700
2012-08-081,132500
2012-08-071,129500
2012-08-061,136100
2012-08-031,138500
2012-08-021,147700
2012-08-011,141300
2012-07-311,141100
2012-07-301,143600
2012-07-271,131100
2012-07-261,138000
2012-07-251,152000
2012-07-241,155100
2012-07-231,159200
2012-07-201,165600
2012-07-191,150500
2012-07-181,142200
2012-07-171,140900
2012-07-161,143300
2012-07-131,139000
2012-07-121,136800
2012-07-111,130000
2012-07-101,130700
2012-07-091,125000
2012-07-061,131700
2012-07-051,128400
2012-07-041,114500
2012-07-031,114700
2012-07-021,107000
2012-06-291,097000
2012-06-281,113900
2012-06-271,117800
2012-06-261,118100
2012-06-251,108900
2012-06-221,101500
2012-06-211,106500
2012-06-201,086400
2012-06-191,081400
2012-06-181,084400
2012-06-151,077800
2012-06-141,073100
2012-06-131,078200
2012-06-121,089500
2012-06-111,080100
2012-06-081,081200
2012-06-071,072400
2012-06-061,075900
2012-06-051,084400
2012-06-041,078600
2012-06-011,082900
2012-05-311,082000
2012-05-301,083800
2012-05-291,071000
2012-05-251,065700
2012-05-241,065200
2012-05-231,066600
2012-05-221,057000
2012-05-211,053200
2012-05-181,058700
2012-05-171,068700
2012-05-161,066000
2012-05-151,075600
2012-05-141,067100
2012-05-111,061300
2012-05-101,060200
2012-05-091,061500
2012-05-081,062300
2012-05-071,056900
2012-05-041,054200
2012-05-031,056700
2012-05-021,051600
2012-04-271,040100
2012-04-261,036300
2012-04-251,034500
2012-04-241,037600
2012-04-231,043700
2012-04-211,036000
2012-04-201,035900
2012-04-191,034200
2012-04-181,037700
2012-04-171,032100
2012-04-161,032400
2012-04-131,032600
2012-04-121,027600
2012-04-111,030100
2012-04-101,031600
2012-04-061,033000
2012-04-051,033400
2012-04-041,028400
2012-04-031,017700
2012-04-021,023000
2012-03-301,023700
2012-03-291,022400
2012-03-281,019200
2012-03-271,016500
2012-03-261,015700
2012-03-241,017700
2012-03-231,017600
2012-03-221,026700
2012-03-211,025900
2012-03-201,012400
2012-03-191,019000
2012-03-141,031200
2012-03-131,028400
2012-03-121,024600
2012-03-091,033200
2012-03-081,029500
2012-03-071,033000
2012-03-061,034600
2012-03-051,034100
2012-03-021,033200
2012-03-011,032400
2012-02-291,031900
2012-02-281,030400
2012-02-271,028200
2012-02-241,027900
2012-02-231,038800
2012-02-221,045600
2012-02-211,033800
2012-02-201,038300
2012-02-171,041700
2012-02-161,049000
2012-02-151,054300
2012-02-141,043900
2012-02-131,042000
2012-02-101,041300
2012-02-091,040700
2012-02-081,030400
2012-02-071,039000
2012-02-061,045900
2012-02-031,044000
2012-02-021,045300
2012-02-011,043800
2012-01-311,040900
2012-01-301,039300
2012-01-271,039500
2012-01-261,037200
2012-01-251,046000
2012-01-241,043200
2012-01-231,040100
2012-01-201,048000
2012-01-191,043100
2012-01-181,049100
2012-01-171,058000
2012-01-161,057300
2012-01-131,055000
2012-01-121,040000
2012-01-111,059300
2012-01-101,048900
2012-01-091,050400
2012-01-061,056000
2012-01-051,045900
2012-01-041,039900
2012-01-031,026800
2012-01-021,022200
2011-12-301,019700
2011-12-291,030100
2011-12-281,028900
2011-12-271,026200
2011-12-231,030400
2011-12-221,026200
2011-12-211,018600
2011-12-201,009100
2011-12-191,008600
2011-12-161,006500
2011-12-151,012000
2011-12-141,019000
2011-12-131,013800
2011-12-121,012000
2011-12-090,999900
2011-12-080,993300
2011-12-071,001000
2011-12-060,996800
2011-12-050,989100
2011-12-020,993200
2011-12-010,986600
2011-11-300,987300
2011-11-290,992500
2011-11-280,996700
2011-11-251,006200
2011-11-240,998500
2011-11-230,995100
2011-11-220,984600
2011-11-210,994600
2011-11-180,996900
2011-11-170,998500
2011-11-161,008000
2011-11-151,011300
2011-11-141,009300
2011-11-111,007000
2011-11-101,012100
2011-11-091,004600
2011-11-080,986400
2011-11-070,976500
2011-11-050,975900
2011-11-040,975900
2011-11-030,973500
2011-11-020,976500
2011-10-280,952100
2011-10-270,952800
2011-10-260,966000
2011-10-250,955700
2011-10-240,960000
2011-10-210,952300
2011-10-200,960600
2011-10-190,958100
2011-10-180,965900
2011-10-170,960700
2011-10-140,950200
2011-10-130,958000
2011-10-120,953000
2011-10-110,964700
2011-10-100,966100
2011-10-070,971300
2011-10-060,970000
2011-10-050,967800
2011-10-040,970600
2011-10-030,968100
2011-09-300,962600
2011-09-290,949200
2011-09-280,952800
2011-09-270,949600
2011-09-260,952100
2011-09-230,958600
2011-09-220,966200
2011-09-210,974800
2011-09-200,978200
2011-09-190,976100
2011-09-160,973500
2011-09-150,974400
2011-09-140,978700
2011-09-130,996200
2011-09-121,000800
2011-09-091,004800
2011-09-080,985700
2011-09-070,988100
2011-09-060,985100
2011-09-050,985500
2011-09-020,981100
2011-09-010,975700
2011-08-310,967000
2011-08-300,960500
2011-08-290,955500
2011-08-260,957300
2011-08-250,962900
2011-08-240,963900
2011-08-230,974500
2011-08-220,974600
2011-08-190,973400
2011-08-180,975700
2011-08-170,972000
2011-08-160,973400
2011-08-150,963900
2011-08-120,965000
2011-08-110,959600
2011-08-100,963400
2011-08-090,955900
2011-08-080,975600
2011-08-050,983600
2011-08-040,998000
2011-08-030,993100
2011-08-020,996200
2011-08-010,995700
2011-07-290,989400
2011-07-280,995500
2011-07-270,990300
2011-07-260,990300
2011-07-250,994100
2011-07-220,992900
2011-07-210,992800
2011-07-201,001900
2011-07-191,000400
2011-07-181,000900
2011-07-151,003600
2011-07-140,997600
2011-07-130,998400
2011-07-120,999300
2011-07-110,999800
2011-07-080,991300
2011-07-070,993500
2011-07-060,991500
2011-07-050,985000
2011-07-040,984600
2011-07-010,982800
2011-06-300,982100
2011-06-290,983600
2011-06-280,980400
2011-06-270,984600
2011-06-240,992100
2011-06-230,992600
2011-06-220,982900
2011-06-210,983500
2011-06-200,977800
2011-06-170,980600
2011-06-160,989100
2011-06-150,988300
2011-06-140,981600
2011-06-100,982800
2011-06-090,979100
2011-06-080,977300
2011-06-070,976800
2011-06-060,981500
2011-06-030,987500
2011-06-020,996800
2011-06-010,996100
2011-05-310,998600
2011-05-300,997100
2011-05-271,002300
2011-05-261,002900
2011-05-251,004600
2011-05-241,003400
2011-05-231,002800
2011-05-201,001500
2011-05-190,995900
2011-05-180,998800
2011-05-170,996000
2011-05-160,991700
2011-05-130,992300
2011-05-120,993300
2011-05-110,992400
2011-05-100,989600
2011-05-090,993400
2011-05-060,978600
2011-05-050,973500
2011-05-040,968000
2011-05-030,971400
2011-05-020,973100
2011-04-290,976000
2011-04-280,971600
2011-04-270,976500
2011-04-260,975500
2011-04-220,979500
2011-04-210,981100
2011-04-200,980500
2011-04-190,982500
2011-04-180,980500
2011-04-150,984900
2011-04-140,980900
2011-04-130,986500
2011-04-120,988300
2011-04-110,993500
2011-04-080,996300
2011-04-070,999800
2011-04-060,995700
2011-04-050,995900
2011-04-040,994800
2011-04-010,998900
2011-03-310,992900
2011-03-300,996700
2011-03-290,991900
2011-03-280,992900
2011-03-250,989300
2011-03-240,986100
2011-03-230,981600
2011-03-220,978500
2011-03-210,977100
2011-03-190,973500
2011-03-180,973400
2011-03-170,977800
2011-03-160,983100
2011-03-110,986400
2011-03-100,991100
2011-03-090,988300
2011-03-080,990100
2011-03-070,977400
2011-03-040,981272
2011-03-030,088200
2011-03-020,087800
ÉvekHozam
2018-2,41%
2017-6,55%
2016+10,73%
2015-6,09%
2014+11,92%
2013+0,73%
2012+9,22%
2011+1061,39%
20100,00%