Befektetési alap megnevezése: Generali Gold Közép-kelet-európai Részvény Alap
Sorozat megnevezése: A sorozat
ISIN: HU0000706809
Devizanem: HUF
Nettó eszközérték: 3509567094.0
Árfolyam: 3,197620
Dátum: 2019.08.21.
Kategória: Részvény
Főldrajzi kitettség: Közép-Kelet-Európa
Devizális kitettség: EUR, HUF
Befektetési politika: Az Alap elsősorban a Közép-kelet-európai blue chip-eket tartalmazó CETOP20 részvényindexben szereplő részvényekbe kíván befektetni. Az Alap befektetései között magasabb arányban szerepelnek a reálgazdaság teljesítményét jobban követő, és hosszú távon tipikusan magasabb reálhozamot biztosító értékpapírtípusok, elsősorban a részvények. Ezeknek az instrumentumoknak (részvény, befektetési jegy) az aránya maximum a portfólió 95 %-át teheti ki.
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2008.07.16.
Alapkezelő: Generali Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
Könyvvizsgáló: Ernst and Young Kft.
Költségek: Alapkezelési díj (éves szinten) 1,75%, letétkezelési díj (éves szinten) 0,075%
Forgalmazási helyek: UniCredit Bank Hungary Zrt., Erste Befektetési Zrt., TakarékBank Zrt., SPB Befektetési Zrt., Concorde Értékpapír Zrt., Hozampláza, Equilor Befektetési Zrt., Raiffeisen Bank Zrt.
Tájékoztatók elérési helye: http://alapkezelo.hu/befektetesi_alapok/generali_gold_kozep-kelet-europa/alap_2
| Dátum | Árfolyam |
|---|---|
| 2019-08-21 | 3,197620 |
| 2019-08-16 | 3,165052 |
| 2019-08-15 | 3,155773 |
| 2019-08-14 | 3,156490 |
| 2019-08-13 | 3,201133 |
| 2019-08-12 | 3,183237 |
| 2019-08-09 | 3,183131 |
| 2019-08-08 | 3,201729 |
| 2019-08-07 | 3,181209 |
| 2019-08-06 | 3,190047 |
| 2019-08-05 | 3,200273 |
| 2019-08-02 | 3,251703 |
| 2019-08-01 | 3,269494 |
| 2019-07-31 | 3,312131 |
| 2019-07-30 | 3,310663 |
| 2019-07-29 | 3,322813 |
| 2019-07-26 | 3,333858 |
| 2019-07-25 | 3,338639 |
| 2019-07-24 | 3,353425 |
| 2019-07-23 | 3,354774 |
| 2019-07-22 | 3,345367 |
| 2019-07-19 | 3,353670 |
| 2019-07-18 | 3,331678 |
| 2019-07-17 | 3,316263 |
| 2019-07-16 | 3,313069 |
| 2019-07-15 | 3,308108 |
| 2019-07-12 | 3,298189 |
| 2019-07-11 | 3,291771 |
| 2019-07-10 | 3,279476 |
| 2019-07-09 | 3,278186 |
| 2019-07-08 | 3,295663 |
| 2019-07-05 | 3,303249 |
| 2019-07-04 | 3,295616 |
| 2019-07-03 | 3,283747 |
| 2019-07-02 | 3,265011 |
| 2019-07-01 | 3,261648 |
| 2019-06-28 | 3,258992 |
| 2019-06-27 | 3,258296 |
| 2019-06-26 | 3,234374 |
| 2019-06-25 | 3,234792 |
| 2019-06-24 | 3,268896 |
| 2019-06-21 | 3,256777 |
| 2019-06-20 | 3,268700 |
| 2019-06-19 | 3,265965 |
| 2019-06-18 | 3,251997 |
| 2019-06-17 | 3,227695 |
| 2019-06-14 | 3,227419 |
| 2019-06-13 | 3,228262 |
| 2019-06-12 | 3,229971 |
| 2019-06-11 | 3,253444 |
| 2019-06-07 | 3,228261 |
| 2019-06-06 | 3,211148 |
| 2019-06-05 | 3,204685 |
| 2019-06-04 | 3,205826 |
| 2019-06-03 | 3,213545 |
| 2019-05-31 | 3,195428 |
| 2019-05-30 | 3,190399 |
| 2019-05-29 | 3,173771 |
| 2019-05-28 | 3,164331 |
| 2019-05-27 | 3,147329 |
| 2019-05-24 | 3,145070 |
| 2019-05-23 | 3,125984 |
| 2019-05-22 | 3,145115 |
| 2019-05-21 | 3,136168 |
| 2019-05-20 | 3,134261 |
| 2019-05-17 | 3,136490 |
| 2019-05-16 | 3,144809 |
| 2019-05-15 | 3,120429 |
| 2019-05-14 | 3,113824 |
| 2019-05-13 | 3,118607 |
| 2019-05-10 | 3,143641 |
| 2019-05-09 | 3,136531 |
| 2019-05-08 | 3,177301 |
| 2019-05-07 | 3,177761 |
| 2019-05-06 | 3,207826 |
| 2019-05-03 | 3,237426 |
| 2019-05-02 | 3,261123 |
| 2019-04-30 | 3,249098 |
| 2019-04-29 | 3,260555 |
| 2019-04-26 | 3,276685 |
| 2019-04-25 | 3,263769 |
| 2019-04-24 | 3,276138 |
| 2019-04-23 | 3,280140 |
| 2019-04-18 | 3,269342 |
| 2019-04-17 | 3,266759 |
| 2019-04-16 | 3,266771 |
| 2019-04-15 | 3,269211 |
| 2019-04-12 | 3,281562 |
| 2019-04-11 | 3,262114 |
| 2019-04-10 | 3,252007 |
| 2019-04-09 | 3,235045 |
| 2019-04-08 | 3,228039 |
| 2019-04-05 | 3,217837 |
| 2019-04-04 | 3,221583 |
| 2019-04-03 | 3,236572 |
| 2019-04-02 | 3,220903 |
| 2019-04-01 | 3,206575 |
| 2019-03-29 | 3,172960 |
| 2019-03-28 | 3,165836 |
| 2019-03-27 | 3,166648 |
| 2019-03-26 | 3,148319 |
| 2019-03-25 | 3,143069 |
| 2019-03-22 | 3,153764 |
| 2019-03-21 | 3,170647 |
| 2019-03-20 | 3,149331 |
| 2019-03-19 | 3,147066 |
| 2019-03-18 | 3,149407 |
| 2019-03-14 | 3,118209 |
| 2019-03-13 | 3,103588 |
| 2019-03-12 | 3,096623 |
| 2019-03-11 | 3,102059 |
| 2019-03-08 | 3,091426 |
| 2019-03-07 | 3,101567 |
| 2019-03-06 | 3,135504 |
| 2019-03-05 | 3,128007 |
| 2019-03-04 | 3,131150 |
| 2019-03-01 | 3,113934 |
| 2019-02-28 | 3,117919 |
| 2019-02-27 | 3,107874 |
| 2019-02-26 | 3,128025 |
| 2019-02-25 | 3,135408 |
| 2019-02-22 | 3,117273 |
| 2019-02-21 | 3,119918 |
| 2019-02-20 | 3,138667 |
| 2019-02-19 | 3,110347 |
| 2019-02-18 | 3,112432 |
| 2019-02-15 | 3,105699 |
| 2019-02-14 | 3,078144 |
| 2019-02-13 | 3,110834 |
| 2019-02-12 | 3,120214 |
| 2019-02-11 | 3,096776 |
| 2019-02-08 | 3,101370 |
| 2019-02-07 | 3,130537 |
| 2019-02-06 | 3,155476 |
| 2019-02-05 | 3,146415 |
| 2019-02-04 | 3,127821 |
| 2019-02-01 | 3,115977 |
| 2019-01-31 | 3,085888 |
| 2019-01-30 | 3,091729 |
| 2019-01-29 | 3,090372 |
| 2019-01-28 | 3,094848 |
| 2019-01-25 | 3,114946 |
| 2019-01-24 | 3,112511 |
| 2019-01-23 | 3,115572 |
| 2019-01-22 | 3,091570 |
| 2019-01-21 | 3,097850 |
| 2019-01-18 | 3,125809 |
| 2019-01-17 | 3,125572 |
| 2019-01-16 | 3,138788 |
| 2019-01-15 | 3,102299 |
| 2019-01-14 | 3,083570 |
| 2019-01-11 | 3,111969 |
| 2019-01-10 | 3,125296 |
| 2019-01-09 | 3,137336 |
| 2019-01-08 | 3,118855 |
| 2019-01-07 | 3,125763 |
| 2019-01-04 | 3,093943 |
| 2019-01-03 | 3,049681 |
| 2019-01-02 | 3,066336 |
| 2018-12-28 | 3,041310 |
| 2018-12-27 | 3,019164 |
| 2018-12-21 | 3,018774 |
| 2018-12-20 | 3,064729 |
| 2018-12-19 | 3,100990 |
| 2018-12-18 | 3,150401 |
| 2018-12-17 | 3,141893 |
| 2018-12-14 | 3,165840 |
| 2018-12-13 | 3,163783 |
| 2018-12-12 | 3,144693 |
| 2018-12-11 | 3,106683 |
| 2018-12-10 | 3,107843 |
| 2018-12-07 | 3,150220 |
| 2018-12-06 | 3,156488 |
| 2018-12-05 | 3,219181 |
| 2018-12-04 | 3,227870 |
| 2018-12-03 | 3,221852 |
| 2018-11-30 | 3,188559 |
| 2018-11-29 | 3,191687 |
| 2018-11-28 | 3,169293 |
| 2018-11-27 | 3,143622 |
| 2018-11-26 | 3,124321 |
| 2018-11-23 | 3,112002 |
| 2018-11-22 | 3,122357 |
| 2018-11-21 | 3,116479 |
| 2018-11-20 | 3,069925 |
| 2018-11-19 | 3,095047 |
| 2018-11-16 | 3,096245 |
| 2018-11-15 | 3,118374 |
| 2018-11-14 | 3,140255 |
| 2018-11-13 | 3,125216 |
| 2018-11-12 | 3,122040 |
| 2018-11-09 | 3,137215 |
| 2018-11-08 | 3,142937 |
| 2018-11-07 | 3,140507 |
| 2018-11-06 | 3,097881 |
| 2018-11-05 | 3,104979 |
| 2018-10-31 | 3,057246 |
| 2018-10-30 | 3,014595 |
| 2018-10-29 | 2,999343 |
| 2018-10-26 | 2,962526 |
| 2018-10-25 | 3,013567 |
| 2018-10-24 | 3,017995 |
| 2018-10-19 | 3,072378 |
| 2018-10-18 | 3,070803 |
| 2018-10-17 | 3,082660 |
| 2018-10-16 | 3,085571 |
| 2018-10-15 | 3,046395 |
| 2018-10-12 | 3,052655 |
| 2018-10-11 | 3,028941 |
| 2018-10-10 | 3,067939 |
| 2018-10-09 | 3,109181 |
| 2018-10-08 | 3,091048 |
| 2018-10-05 | 3,119232 |
| 2018-10-04 | 3,127610 |
| 2018-10-03 | 3,126399 |
| 2018-10-02 | 3,118042 |
| 2018-10-01 | 3,118949 |
| 2018-09-28 | 3,128886 |
| 2018-09-27 | 3,137205 |
| 2018-09-26 | 3,121448 |
| 2018-09-25 | 3,113158 |
| 2018-09-24 | 3,094496 |
| 2018-09-21 | 3,094097 |
| 2018-09-20 | 3,106364 |
| 2018-09-19 | 3,112202 |
| 2018-09-18 | 3,095716 |
| 2018-09-17 | 3,072811 |
| 2018-09-14 | 3,077357 |
| 2018-09-13 | 3,091243 |
| 2018-09-12 | 3,076987 |
| 2018-09-11 | 3,093156 |
| 2018-09-10 | 3,119418 |
| 2018-09-07 | 3,100295 |
| 2018-09-06 | 3,126526 |
| 2018-09-05 | 3,136074 |
| 2018-09-04 | 3,139736 |
| 2018-09-03 | 3,154597 |
| 2018-08-31 | 3,144485 |
| 2018-08-30 | 3,158860 |
| 2018-08-29 | 3,162183 |
| 2018-08-28 | 3,160606 |
| 2018-08-27 | 3,146151 |
| 2018-08-24 | 3,110410 |
| 2018-08-23 | 3,113019 |
| 2018-08-22 | 3,092386 |
| 2018-08-21 | 3,092903 |
| 2018-08-17 | 3,044466 |
| 2018-08-16 | 3,069430 |
| 2018-08-15 | 3,061308 |
| 2018-08-14 | 3,067101 |
| 2018-08-13 | 3,061752 |
| 2018-08-10 | 3,063335 |
| 2018-08-09 | 3,111747 |
| 2018-08-08 | 3,102911 |
| 2018-08-07 | 3,100773 |
| 2018-08-06 | 3,102966 |
| 2018-08-03 | 3,086115 |
| 2018-08-02 | 3,072563 |
| 2018-08-01 | 3,091449 |
| 2018-07-31 | 3,077038 |
| 2018-07-30 | 3,096845 |
| 2018-07-27 | 3,085356 |
| 2018-07-26 | 3,092075 |
| 2018-07-25 | 3,059979 |
| 2018-07-24 | 3,059148 |
| 2018-07-23 | 3,022272 |
| 2018-07-20 | 3,006559 |
| 2018-07-19 | 2,983758 |
| 2018-07-18 | 2,973599 |
| 2018-07-17 | 2,960973 |
| 2018-07-16 | 2,961133 |
| 2018-07-13 | 2,982981 |
| 2018-07-12 | 2,982547 |
| 2018-07-11 | 2,970210 |
| 2018-07-10 | 2,994567 |
| 2018-07-09 | 2,965579 |
| 2018-07-06 | 2,962833 |
| 2018-07-05 | 2,969478 |
| 2018-07-04 | 2,986606 |
| 2018-07-03 | 2,975193 |
| 2018-07-02 | 2,974490 |
| 2018-06-29 | 2,984725 |
| 2018-06-28 | 2,936335 |
| 2018-06-27 | 2,954803 |
| 2018-06-26 | 2,946071 |
| 2018-06-25 | 2,938680 |
| 2018-06-22 | 2,955271 |
| 2018-06-21 | 2,951747 |
| 2018-06-20 | 2,943562 |
| 2018-06-19 | 2,931150 |
| 2018-06-18 | 2,950068 |
| 2018-06-15 | 2,996855 |
| 2018-06-14 | 3,007057 |
| 2018-06-13 | 2,995867 |
| 2018-06-12 | 3,021962 |
| 2018-06-11 | 3,017821 |
| 2018-06-08 | 3,007972 |
| 2018-06-07 | 3,020038 |
| 2018-06-06 | 3,008225 |
| 2018-06-05 | 2,991119 |
| 2018-06-04 | 2,977694 |
| 2018-06-01 | 2,937283 |
| 2018-05-31 | 2,893412 |
| 2018-05-30 | 2,886175 |
| 2018-05-29 | 2,914166 |
| 2018-05-28 | 2,954843 |
| 2018-05-25 | 2,958166 |
| 2018-05-24 | 2,967107 |
| 2018-05-23 | 2,963637 |
| 2018-05-22 | 2,988874 |
| 2018-05-18 | 2,995018 |
| 2018-05-17 | 3,018120 |
| 2018-05-16 | 3,030639 |
| 2018-05-15 | 3,050327 |
| 2018-05-14 | 3,079068 |
| 2018-05-11 | 3,061844 |
| 2018-05-10 | 3,028286 |
| 2018-05-09 | 3,016529 |
| 2018-05-08 | 3,015275 |
| 2018-05-07 | 3,019032 |
| 2018-05-04 | 3,024468 |
| 2018-05-03 | 3,052507 |
| 2018-05-02 | 3,057056 |
| 2018-04-27 | 3,075939 |
| 2018-04-26 | 3,083702 |
| 2018-04-25 | 3,068531 |
| 2018-04-24 | 3,080856 |
| 2018-04-23 | 3,081562 |
| 2018-04-20 | 3,074159 |
| 2018-04-19 | 3,101347 |
| 2018-04-18 | 3,095658 |
| 2018-04-17 | 3,086824 |
| 2018-04-16 | 3,081347 |
| 2018-04-13 | 3,081824 |
| 2018-04-12 | 3,084835 |
| 2018-04-11 | 3,049630 |
| 2018-04-10 | 3,051647 |
| 2018-04-09 | 3,058796 |
| 2018-04-06 | 3,062529 |
| 2018-04-05 | 3,059378 |
| 2018-04-04 | 3,016539 |
| 2018-04-03 | 3,049128 |
| 2018-03-29 | 3,029293 |
| 2018-03-28 | 3,020818 |
| 2018-03-27 | 3,042033 |
| 2018-03-26 | 3,034996 |
| 2018-03-23 | 3,035325 |
| 2018-03-22 | 3,045263 |
| 2018-03-21 | 3,089285 |
| 2018-03-20 | 3,063926 |
| 2018-03-19 | 3,047992 |
| 2018-03-14 | 3,098036 |
| 2018-03-13 | 3,102140 |
| 2018-03-12 | 3,122817 |
| 2018-03-09 | 3,102326 |
| 2018-03-08 | 3,083186 |
| 2018-03-07 | 3,104576 |
| 2018-03-06 | 3,105373 |
| 2018-03-05 | 3,079447 |
| 2018-03-02 | 3,060448 |
| 2018-03-01 | 3,097886 |
| 2018-02-28 | 3,127995 |
| 2018-02-27 | 3,128801 |
| 2018-02-26 | 3,107792 |
| 2018-02-23 | 3,097491 |
| 2018-02-22 | 3,104041 |
| 2018-02-21 | 3,118899 |
| 2018-02-20 | 3,106348 |
| 2018-02-19 | 3,105949 |
| 2018-02-16 | 3,104525 |
| 2018-02-15 | 3,104223 |
| 2018-02-14 | 3,119073 |
| 2018-02-13 | 3,108621 |
| 2018-02-12 | 3,096688 |
| 2018-02-09 | 3,059880 |
| 2018-02-08 | 3,084003 |
| 2018-02-07 | 3,119220 |
| 2018-02-06 | 3,073309 |
| 2018-02-05 | 3,151157 |
| 2018-02-02 | 3,157032 |
| 2018-02-01 | 3,195388 |
| 2018-01-31 | 3,206940 |
| 2018-01-30 | 3,200052 |
| 2018-01-29 | 3,221147 |
| 2018-01-26 | 3,231706 |
| 2018-01-25 | 3,219207 |
| 2018-01-24 | 3,240138 |
| 2018-01-23 | 3,256112 |
| 2018-01-22 | 3,234440 |
| 2018-01-19 | 3,185749 |
| 2018-01-18 | 3,169076 |
| 2018-01-17 | 3,170316 |
| 2018-01-16 | 3,164931 |
| 2018-01-15 | 3,155320 |
| 2018-01-12 | 3,156644 |
| 2018-01-11 | 3,150215 |
| 2018-01-10 | 3,128995 |
| 2018-01-09 | 3,131898 |
| 2018-01-08 | 3,143060 |
| 2018-01-05 | 3,126827 |
| 2018-01-04 | 3,130556 |
| 2018-01-03 | 3,080963 |
| 2018-01-02 | 3,071290 |
| 2017-12-29 | 3,069266 |
| 2017-12-28 | 3,074089 |
| 2017-12-27 | 3,072304 |
| 2017-12-22 | 3,063029 |
| 2017-12-21 | 3,076329 |
| 2017-12-20 | 3,073461 |
| 2017-12-19 | 3,069111 |
| 2017-12-18 | 3,066253 |
| 2017-12-15 | 3,032615 |
| 2017-12-14 | 3,039574 |
| 2017-12-13 | 3,023601 |
| 2017-12-12 | 3,022821 |
| 2017-12-11 | 3,001035 |
| 2017-12-08 | 3,037079 |
| 2017-12-07 | 3,025442 |
| 2017-12-06 | 3,007441 |
| 2017-12-05 | 3,024404 |
| 2017-12-04 | 3,038752 |
| 2017-12-01 | 3,032679 |
| 2017-11-30 | 3,050431 |
| 2017-11-29 | 3,051160 |
| 2017-11-28 | 3,079762 |
| 2017-11-27 | 3,085786 |
| 2017-11-24 | 3,097297 |
| 2017-11-23 | 3,112144 |
| 2017-11-22 | 3,108026 |
| 2017-11-21 | 3,095750 |
| 2017-11-20 | 3,074188 |
| 2017-11-17 | 3,058346 |
| 2017-11-16 | 3,043488 |
| 2017-11-15 | 3,040070 |
| 2017-11-14 | 3,075700 |
| 2017-11-13 | 3,079569 |
| 2017-11-10 | 3,086715 |
| 2017-11-09 | 3,099849 |
| 2017-11-08 | 3,102035 |
| 2017-11-07 | 3,097100 |
| 2017-11-06 | 3,091297 |
| 2017-11-03 | 3,077148 |
| 2017-11-02 | 3,101629 |
| 2017-10-31 | 3,101118 |
| 2017-10-30 | 3,101004 |
| 2017-10-27 | 3,089712 |
| 2017-10-26 | 3,074890 |
| 2017-10-25 | 3,083187 |
| 2017-10-24 | 3,059649 |
| 2017-10-20 | 3,071386 |
| 2017-10-19 | 3,076709 |
| 2017-10-18 | 3,097888 |
| 2017-10-17 | 3,091672 |
| 2017-10-16 | 3,093762 |
| 2017-10-13 | 3,084601 |
| 2017-10-12 | 3,086143 |
| 2017-10-11 | 3,088671 |
| 2017-10-10 | 3,067418 |
| 2017-10-09 | 3,069830 |
| 2017-10-06 | 3,056937 |
| 2017-10-05 | 3,044697 |
| 2017-10-04 | 3,022912 |
| 2017-10-03 | 3,032404 |
| 2017-10-02 | 3,030477 |
| 2017-09-29 | 3,008323 |
| 2017-09-28 | 2,989382 |
| 2017-09-27 | 2,997048 |
| 2017-09-26 | 3,000606 |
| 2017-09-25 | 3,011418 |
| 2017-09-22 | 3,024956 |
| 2017-09-21 | 3,024593 |
| 2017-09-20 | 3,023768 |
| 2017-09-19 | 3,027942 |
| 2017-09-18 | 3,040398 |
| 2017-09-15 | 3,039727 |
| 2017-09-14 | 3,033980 |
| 2017-09-13 | 3,023055 |
| 2017-09-12 | 3,019685 |
| 2017-09-11 | 3,013843 |
| 2017-09-08 | 2,976100 |
| 2017-09-07 | 2,984634 |
| 2017-09-06 | 3,003120 |
| 2017-09-05 | 3,006441 |
| 2017-09-04 | 2,997527 |
| 2017-09-01 | 3,007603 |
| 2017-08-31 | 3,006172 |
| 2017-08-30 | 3,019712 |
| 2017-08-29 | 2,995899 |
| 2017-08-28 | 3,022660 |
| 2017-08-25 | 3,003142 |
| 2017-08-24 | 2,968586 |
| 2017-08-23 | 2,939393 |
| 2017-08-22 | 2,941158 |
| 2017-08-21 | 2,922728 |
| 2017-08-18 | 2,919866 |
| 2017-08-17 | 2,937539 |
| 2017-08-16 | 2,943218 |
| 2017-08-15 | 2,932817 |
| 2017-08-14 | 2,931499 |
| 2017-08-11 | 2,930560 |
| 2017-08-10 | 2,943782 |
| 2017-08-09 | 2,956090 |
| 2017-08-08 | 2,981388 |
| 2017-08-07 | 2,953327 |
| 2017-08-04 | 2,938597 |
| 2017-08-03 | 2,916958 |
| 2017-08-02 | 2,903309 |
| 2017-08-01 | 2,902950 |
| 2017-07-31 | 2,907757 |
| 2017-07-28 | 2,909748 |
| 2017-07-27 | 2,913765 |
| 2017-07-26 | 2,915607 |
| 2017-07-25 | 2,899141 |
| 2017-07-24 | 2,889927 |
| 2017-07-21 | 2,901137 |
| 2017-07-20 | 2,921742 |
| 2017-07-19 | 2,933763 |
| 2017-07-18 | 2,932387 |
| 2017-07-17 | 2,928143 |
| 2017-07-14 | 2,915198 |
| 2017-07-13 | 2,920351 |
| 2017-07-12 | 2,901707 |
| 2017-07-11 | 2,883604 |
| 2017-07-10 | 2,885560 |
| 2017-07-07 | 2,870982 |
| 2017-07-06 | 2,888055 |
| 2017-07-05 | 2,873757 |
| 2017-07-04 | 2,854929 |
| 2017-07-03 | 2,866210 |
| 2017-06-30 | 2,859394 |
| 2017-06-29 | 2,877368 |
| 2017-06-28 | 2,877662 |
| 2017-06-27 | 2,887626 |
| 2017-06-26 | 2,888713 |
| 2017-06-23 | 2,865663 |
| 2017-06-22 | 2,870797 |
| 2017-06-21 | 2,886682 |
| 2017-06-20 | 2,880823 |
| 2017-06-19 | 2,895066 |
| 2017-06-16 | 2,866438 |
| 2017-06-15 | 2,863991 |
| 2017-06-14 | 2,872432 |
| 2017-06-13 | 2,881530 |
| 2017-06-12 | 2,878254 |
| 2017-06-09 | 2,900695 |
| 2017-06-08 | 2,898578 |
| 2017-06-07 | 2,881790 |
| 2017-06-06 | 2,874274 |
| 2017-06-02 | 2,887167 |
| 2017-06-01 | 2,870895 |
| 2017-05-31 | 2,870373 |
| 2017-05-30 | 2,868016 |
| 2017-05-29 | 2,887840 |
| 2017-05-26 | 2,892019 |
| 2017-05-25 | 2,907820 |
| 2017-05-24 | 2,886714 |
| 2017-05-23 | 2,879986 |
| 2017-05-22 | 2,902765 |
| 2017-05-19 | 2,892108 |
| 2017-05-18 | 2,865894 |
| 2017-05-17 | 2,881659 |
| 2017-05-16 | 2,895444 |
| 2017-05-15 | 2,916814 |
| 2017-05-12 | 2,902645 |
| 2017-05-11 | 2,881060 |
| 2017-05-10 | 2,890818 |
| 2017-05-09 | 2,902009 |
| 2017-05-08 | 2,871488 |
| 2017-05-05 | 2,871374 |
| 2017-05-04 | 2,860155 |
| 2017-05-03 | 2,849146 |
| 2017-05-02 | 2,860536 |
| 2017-04-28 | 2,859507 |
| 2017-04-27 | 2,862351 |
| 2017-04-26 | 2,866689 |
| 2017-04-25 | 2,848494 |
| 2017-04-24 | 2,823303 |
| 2017-04-21 | 2,783369 |
| 2017-04-20 | 2,786148 |
| 2017-04-19 | 2,783160 |
| 2017-04-18 | 2,763685 |
| 2017-04-13 | 2,766894 |
| 2017-04-12 | 2,749735 |
| 2017-04-11 | 2,756932 |
| 2017-04-10 | 2,763631 |
| 2017-04-07 | 2,764659 |
| 2017-04-06 | 2,750326 |
| 2017-04-05 | 2,735160 |
| 2017-04-04 | 2,713582 |
| 2017-04-03 | 2,706346 |
| 2017-03-31 | 2,676260 |
| 2017-03-30 | 2,714884 |
| 2017-03-29 | 2,713091 |
| 2017-03-28 | 2,712466 |
| 2017-03-27 | 2,695475 |
| 2017-03-24 | 2,713317 |
| 2017-03-23 | 2,705008 |
| 2017-03-22 | 2,693432 |
| 2017-03-21 | 2,717438 |
| 2017-03-20 | 2,730347 |
| 2017-03-17 | 2,744467 |
| 2017-03-16 | 2,745820 |
| 2017-03-14 | 2,723499 |
| 2017-03-13 | 2,729892 |
| 2017-03-10 | 2,712531 |
| 2017-03-09 | 2,703132 |
| 2017-03-08 | 2,702979 |
| 2017-03-07 | 2,694687 |
| 2017-03-06 | 2,721146 |
| 2017-03-03 | 2,731685 |
| 2017-03-02 | 2,736976 |
| 2017-03-01 | 2,733713 |
| 2017-02-28 | 2,666291 |
| 2017-02-27 | 2,695260 |
| 2017-02-24 | 2,697987 |
| 2017-02-23 | 2,738632 |
| 2017-02-22 | 2,747781 |
| 2017-02-21 | 2,750378 |
| 2017-02-20 | 2,717341 |
| 2017-02-17 | 2,704088 |
| 2017-02-16 | 2,722753 |
| 2017-02-15 | 2,714048 |
| 2017-02-14 | 2,698999 |
| 2017-02-13 | 2,696993 |
| 2017-02-10 | 2,672852 |
| 2017-02-09 | 2,651055 |
| 2017-02-08 | 2,629372 |
| 2017-02-07 | 2,628999 |
| 2017-02-06 | 2,624099 |
| 2017-02-03 | 2,621847 |
| 2017-02-02 | 2,606455 |
| 2017-02-01 | 2,619944 |
| 2017-01-31 | 2,600719 |
| 2017-01-30 | 2,599636 |
| 2017-01-27 | 2,624678 |
| 2017-01-26 | 2,610224 |
| 2017-01-25 | 2,605050 |
| 2017-01-24 | 2,562289 |
| 2017-01-23 | 2,550765 |
| 2017-01-20 | 2,548922 |
| 2017-01-19 | 2,546745 |
| 2017-01-18 | 2,545729 |
| 2017-01-17 | 2,543030 |
| 2017-01-16 | 2,551110 |
| 2017-01-13 | 2,544610 |
| 2017-01-12 | 2,548870 |
| 2017-01-11 | 2,568212 |
| 2017-01-10 | 2,560040 |
| 2017-01-09 | 2,548227 |
| 2017-01-06 | 2,543220 |
| 2017-01-05 | 2,544915 |
| 2017-01-04 | 2,541982 |
| 2017-01-03 | 2,528333 |
| 2017-01-02 | 2,499604 |
| 2016-12-30 | 2,498887 |
| 2016-12-29 | 2,489722 |
| 2016-12-28 | 2,484722 |
| 2016-12-27 | 2,486277 |
| 2016-12-23 | 2,486162 |
| 2016-12-22 | 2,494445 |
| 2016-12-21 | 2,486532 |
| 2016-12-20 | 2,496319 |
| 2016-12-19 | 2,487178 |
| 2016-12-16 | 2,488746 |
| 2016-12-15 | 2,482098 |
| 2016-12-14 | 2,485939 |
| 2016-12-13 | 2,473322 |
| 2016-12-12 | 2,440923 |
| 2016-12-09 | 2,449214 |
| 2016-12-08 | 2,447394 |
| 2016-12-07 | 2,425288 |
| 2016-12-06 | 2,409356 |
| 2016-12-05 | 2,386196 |
| 2016-12-02 | 2,352071 |
| 2016-12-01 | 2,347772 |
| 2016-11-30 | 2,344013 |
| 2016-11-29 | 2,336116 |
| 2016-11-28 | 2,343077 |
| 2016-11-25 | 2,353801 |
| 2016-11-24 | 2,360671 |
| 2016-11-23 | 2,351028 |
| 2016-11-22 | 2,342687 |
| 2016-11-21 | 2,327077 |
| 2016-11-18 | 2,316952 |
| 2016-11-17 | 2,328779 |
| 2016-11-16 | 2,343578 |
| 2016-11-15 | 2,358823 |
| 2016-11-14 | 2,359197 |
| 2016-11-11 | 2,379908 |
| 2016-11-10 | 2,380260 |
| 2016-11-09 | 2,366970 |
| 2016-11-08 | 2,364470 |
| 2016-11-07 | 2,351697 |
| 2016-11-04 | 2,350626 |
| 2016-11-03 | 2,373658 |
| 2016-11-02 | 2,353521 |
| 2016-10-28 | 2,412289 |
| 2016-10-27 | 2,400876 |
| 2016-10-26 | 2,390261 |
| 2016-10-25 | 2,391083 |
| 2016-10-24 | 2,389411 |
| 2016-10-21 | 2,363209 |
| 2016-10-20 | 2,356681 |
| 2016-10-19 | 2,342996 |
| 2016-10-18 | 2,329637 |
| 2016-10-17 | 2,313899 |
| 2016-10-14 | 2,302999 |
| 2016-10-13 | 2,298570 |
| 2016-10-12 | 2,325781 |
| 2016-10-11 | 2,326216 |
| 2016-10-10 | 2,328842 |
| 2016-10-07 | 2,313814 |
| 2016-10-06 | 2,322308 |
| 2016-10-05 | 2,326984 |
| 2016-10-04 | 2,319235 |
| 2016-10-03 | 2,293425 |
| 2016-09-30 | 2,284724 |
| 2016-09-29 | 2,299877 |
| 2016-09-28 | 2,280753 |
| 2016-09-27 | 2,273999 |
| 2016-09-26 | 2,283221 |
| 2016-09-23 | 2,308370 |
| 2016-09-22 | 2,329881 |
| 2016-09-21 | 2,316165 |
| 2016-09-20 | 2,314942 |
| 2016-09-19 | 2,308230 |
| 2016-09-16 | 2,289805 |
| 2016-09-15 | 2,305882 |
| 2016-09-14 | 2,292759 |
| 2016-09-13 | 2,289379 |
| 2016-09-12 | 2,300549 |
| 2016-09-09 | 2,313752 |
| 2016-09-08 | 2,339660 |
| 2016-09-07 | 2,346333 |
| 2016-09-06 | 2,331269 |
| 2016-09-05 | 2,322396 |
| 2016-09-02 | 2,307950 |
| 2016-09-01 | 2,293825 |
| 2016-08-31 | 2,294972 |
| 2016-08-30 | 2,300890 |
| 2016-08-29 | 2,286514 |
| 2016-08-26 | 2,286725 |
| 2016-08-25 | 2,295105 |
| 2016-08-24 | 2,303762 |
| 2016-08-23 | 2,293904 |
| 2016-08-22 | 2,296355 |
| 2016-08-19 | 2,306607 |
| 2016-08-18 | 2,315244 |
| 2016-08-17 | 2,318900 |
| 2016-08-16 | 2,331799 |
| 2016-08-15 | 2,344816 |
| 2016-08-12 | 2,350641 |
| 2016-08-11 | 2,349381 |
| 2016-08-10 | 2,341923 |
| 2016-08-09 | 2,339641 |
| 2016-08-08 | 2,329344 |
| 2016-08-05 | 2,316042 |
| 2016-08-04 | 2,308865 |
| 2016-08-03 | 2,278386 |
| 2016-08-02 | 2,296932 |
| 2016-08-01 | 2,285315 |
| 2016-07-29 | 2,294540 |
| 2016-07-28 | 2,308611 |
| 2016-07-27 | 2,320935 |
| 2016-07-26 | 2,325231 |
| 2016-07-25 | 2,334795 |
| 2016-07-22 | 2,330210 |
| 2016-07-21 | 2,331704 |
| 2016-07-20 | 2,322679 |
| 2016-07-19 | 2,313385 |
| 2016-07-18 | 2,299725 |
| 2016-07-15 | 2,276737 |
| 2016-07-14 | 2,257841 |
| 2016-07-13 | 2,222499 |
| 2016-07-12 | 2,236062 |
| 2016-07-11 | 2,217893 |
| 2016-07-08 | 2,188852 |
| 2016-07-07 | 2,195418 |
| 2016-07-06 | 2,178334 |
| 2016-07-05 | 2,189202 |
| 2016-07-04 | 2,204789 |
| 2016-07-01 | 2,227066 |
| 2016-06-30 | 2,219590 |
| 2016-06-29 | 2,223004 |
| 2016-06-28 | 2,211374 |
| 2016-06-27 | 2,170266 |
| 2016-06-24 | 2,214761 |
| 2016-06-23 | 2,316219 |
| 2016-06-22 | 2,298353 |
| 2016-06-21 | 2,276328 |
| 2016-06-20 | 2,250549 |
| 2016-06-17 | 2,225054 |
| 2016-06-16 | 2,199681 |
| 2016-06-15 | 2,225455 |
| 2016-06-14 | 2,199224 |
| 2016-06-13 | 2,214939 |
| 2016-06-10 | 2,244731 |
| 2016-06-09 | 2,296610 |
| 2016-06-08 | 2,320450 |
| 2016-06-07 | 2,321098 |
| 2016-06-06 | 2,291428 |
| 2016-06-03 | 2,285319 |
| 2016-06-02 | 2,280664 |
| 2016-06-01 | 2,277723 |
| 2016-05-31 | 2,302646 |
| 2016-05-30 | 2,328398 |
| 2016-05-27 | 2,325344 |
| 2016-05-26 | 2,323042 |
| 2016-05-25 | 2,326194 |
| 2016-05-24 | 2,309766 |
| 2016-05-23 | 2,294355 |
| 2016-05-20 | 2,290575 |
| 2016-05-19 | 2,284897 |
| 2016-05-18 | 2,306131 |
| 2016-05-17 | 2,315660 |
| 2016-05-13 | 2,302310 |
| 2016-05-12 | 2,297162 |
| 2016-05-11 | 2,290568 |
| 2016-05-10 | 2,301255 |
| 2016-05-09 | 2,304916 |
| 2016-05-06 | 2,286294 |
| 2016-05-05 | 2,287598 |
| 2016-05-04 | 2,298620 |
| 2016-05-03 | 2,330757 |
| 2016-05-02 | 2,344855 |
| 2016-04-29 | 2,345468 |
| 2016-04-28 | 2,341484 |
| 2016-04-27 | 2,345090 |
| 2016-04-26 | 2,352964 |
| 2016-04-25 | 2,355029 |
| 2016-04-22 | 2,381856 |
| 2016-04-21 | 2,390806 |
| 2016-04-20 | 2,402069 |
| 2016-04-19 | 2,408596 |
| 2016-04-18 | 2,389109 |
| 2016-04-15 | 2,390316 |
| 2016-04-14 | 2,385080 |
| 2016-04-13 | 2,373803 |
| 2016-04-12 | 2,342535 |
| 2016-04-11 | 2,353068 |
| 2016-04-08 | 2,365517 |
| 2016-04-07 | 2,351158 |
| 2016-04-06 | 2,365957 |
| 2016-04-05 | 2,383775 |
| 2016-04-04 | 2,420419 |
| 2016-04-01 | 2,416261 |
| 2016-03-31 | 2,430590 |
| 2016-03-30 | 2,430934 |
| 2016-03-29 | 2,385390 |
| 2016-03-25 | 2,362742 |
| 2016-03-24 | 2,363074 |
| 2016-03-23 | 2,377169 |
| 2016-03-22 | 2,390016 |
| 2016-03-21 | 2,382064 |
| 2016-03-18 | 2,397756 |
| 2016-03-17 | 2,367690 |
| 2016-03-16 | 2,350610 |
| 2016-03-11 | 2,343919 |
| 2016-03-10 | 2,311151 |
| 2016-03-09 | 2,301010 |
| 2016-03-08 | 2,300976 |
| 2016-03-07 | 2,294261 |
| 2016-03-04 | 2,283102 |
| 2016-03-03 | 2,277498 |
| 2016-03-02 | 2,241423 |
| 2016-03-01 | 2,226949 |
| 2016-02-29 | 2,214711 |
| 2016-02-26 | 2,237071 |
| 2016-02-25 | 2,224436 |
| 2016-02-24 | 2,202385 |
| 2016-02-23 | 2,226496 |
| 2016-02-22 | 2,246361 |
| 2016-02-19 | 2,230102 |
| 2016-02-18 | 2,226696 |
| 2016-02-17 | 2,229691 |
| 2016-02-16 | 2,184010 |
| 2016-02-15 | 2,189305 |
| 2016-02-12 | 2,148109 |
| 2016-02-11 | 2,139169 |
| 2016-02-10 | 2,158697 |
| 2016-02-09 | 2,145064 |
| 2016-02-08 | 2,177205 |
| 2016-02-05 | 2,217845 |
| 2016-02-04 | 2,212775 |
| 2016-02-03 | 2,181936 |
| 2016-02-02 | 2,195884 |
| 2016-02-01 | 2,234097 |
| 2016-01-29 | 2,241432 |
| 2016-01-28 | 2,216971 |
| 2016-01-27 | 2,205121 |
| 2016-01-26 | 2,180986 |
| 2016-01-25 | 2,181914 |
| 2016-01-22 | 2,186258 |
| 2016-01-21 | 2,141592 |
| 2016-01-20 | 2,133434 |
| 2016-01-19 | 2,166291 |
| 2016-01-18 | 2,148795 |
| 2016-01-15 | 2,214774 |
| 2016-01-14 | 2,273781 |
| 2016-01-13 | 2,281023 |
| 2016-01-12 | 2,282506 |
| 2016-01-11 | 2,236193 |
| 2016-01-08 | 2,251095 |
| 2016-01-07 | 2,266661 |
| 2016-01-06 | 2,308599 |
| 2016-01-05 | 2,313242 |
| 2016-01-04 | 2,367043 |
| 2015-12-31 | 2,370871 |
| 2015-12-30 | 2,392826 |
| 2015-12-29 | 2,371809 |
| 2015-12-28 | 2,367477 |
| 2015-12-23 | 2,354967 |
| 2015-12-22 | 2,350158 |
| 2015-12-21 | 2,345345 |
| 2015-12-18 | 2,333629 |
| 2015-12-17 | 2,307303 |
| 2015-12-16 | 2,277648 |
| 2015-12-15 | 2,255525 |
| 2015-12-14 | 2,268865 |
| 2015-12-11 | 2,297231 |
| 2015-12-10 | 2,271713 |
| 2015-12-09 | 2,294792 |
| 2015-12-08 | 2,325697 |
| 2015-12-07 | 2,347045 |
| 2015-12-04 | 2,336693 |
| 2015-12-03 | 2,363109 |
| 2015-12-02 | 2,391114 |
| 2015-12-01 | 2,390539 |
| 2015-11-30 | 2,385897 |
| 2015-11-27 | 2,401561 |
| 2015-11-26 | 2,382648 |
| 2015-11-25 | 2,382376 |
| 2015-11-24 | 2,411762 |
| 2015-11-23 | 2,414261 |
| 2015-11-20 | 2,409382 |
| 2015-11-19 | 2,426285 |
| 2015-11-18 | 2,416406 |
| 2015-11-17 | 2,383855 |
| 2015-11-16 | 2,392407 |
| 2015-11-13 | 2,407686 |
| 2015-11-12 | 2,418789 |
| 2015-11-11 | 2,425020 |
| 2015-11-10 | 2,422818 |
| 2015-11-09 | 2,426979 |
| 2015-11-06 | 2,409511 |
| 2015-11-05 | 2,418301 |
| 2015-11-04 | 2,410302 |
| 2015-11-03 | 2,406301 |
| 2015-11-02 | 2,383679 |
| 2015-10-30 | 2,390338 |
| 2015-10-29 | 2,417804 |
| 2015-10-28 | 2,426783 |
| 2015-10-27 | 2,419695 |
| 2015-10-26 | 2,414435 |
| 2015-10-22 | 2,407657 |
| 2015-10-21 | 2,412015 |
| 2015-10-20 | 2,406713 |
| 2015-10-19 | 2,415960 |
| 2015-10-16 | 2,426285 |
| 2015-10-15 | 2,418155 |
| 2015-10-14 | 2,426038 |
| 2015-10-13 | 2,447749 |
| 2015-10-12 | 2,449031 |
| 2015-10-09 | 2,433906 |
| 2015-10-08 | 2,419104 |
| 2015-10-07 | 2,408620 |
| 2015-10-06 | 2,399008 |
| 2015-10-05 | 2,367663 |
| 2015-10-02 | 2,375879 |
| 2015-10-01 | 2,390340 |
| 2015-09-30 | 2,376571 |
| 2015-09-29 | 2,373285 |
| 2015-09-28 | 2,400861 |
| 2015-09-25 | 2,377020 |
| 2015-09-24 | 2,386665 |
| 2015-09-23 | 2,406653 |
| 2015-09-22 | 2,446237 |
| 2015-09-21 | 2,436623 |
| 2015-09-18 | 2,481655 |
| 2015-09-17 | 2,464829 |
| 2015-09-16 | 2,474336 |
| 2015-09-15 | 2,476939 |
| 2015-09-14 | 2,496782 |
| 2015-09-11 | 2,493537 |
| 2015-09-10 | 2,461906 |
| 2015-09-09 | 2,455125 |
| 2015-09-08 | 2,449519 |
| 2015-09-07 | 2,457085 |
| 2015-09-04 | 2,486733 |
| 2015-09-03 | 2,441450 |
| 2015-09-02 | 2,441652 |
| 2015-09-01 | 2,488542 |
| 2015-08-31 | 2,482165 |
| 2015-08-28 | 2,468387 |
| 2015-08-27 | 2,415770 |
| 2015-08-26 | 2,413570 |
| 2015-08-25 | 2,383767 |
| 2015-08-24 | 2,523951 |
| 2015-08-19 | 2,512464 |
| 2015-08-18 | 2,523686 |
| 2015-08-17 | 2,535149 |
| 2015-08-14 | 2,571281 |
| 2015-08-13 | 2,538937 |
| 2015-08-12 | 2,563705 |
| 2015-08-11 | 2,566899 |
| 2015-08-10 | 2,546549 |
| 2015-08-07 | 2,532505 |
| 2015-08-06 | 2,582084 |
| 2015-08-05 | 2,559089 |
| 2015-08-04 | 2,564517 |
| 2015-08-03 | 2,561703 |
| 2015-07-31 | 2,539274 |
| 2015-07-30 | 2,554385 |
| 2015-07-29 | 2,556903 |
| 2015-07-28 | 2,541477 |
| 2015-07-27 | 2,554256 |
| 2015-07-24 | 2,551562 |
| 2015-07-23 | 2,547647 |
| 2015-07-22 | 2,597904 |
| 2015-07-21 | 2,587227 |
| 2015-07-20 | 2,607194 |
| 2015-07-17 | 2,622385 |
| 2015-07-16 | 2,595844 |
| 2015-07-15 | 2,587806 |
| 2015-07-14 | 2,585744 |
| 2015-07-13 | 2,577897 |
| 2015-07-10 | 2,559290 |
| 2015-07-09 | 2,532943 |
| 2015-07-08 | 2,528955 |
| 2015-07-07 | 2,564438 |
| 2015-07-06 | 2,575336 |
| 2015-07-03 | 2,585383 |
| 2015-07-02 | 2,591597 |
| 2015-07-01 | 2,602629 |
| 2015-06-30 | 2,573069 |
| 2015-06-29 | 2,615678 |
| 2015-06-26 | 2,605139 |
| 2015-06-25 | 2,599177 |
| 2015-06-24 | 2,595409 |
| 2015-06-23 | 2,600583 |
| 2015-06-22 | 2,564735 |
| 2015-06-19 | 2,563202 |
| 2015-06-18 | 2,572155 |
| 2015-06-17 | 2,599617 |
| 2015-06-16 | 2,597105 |
| 2015-06-15 | 2,605417 |
| 2015-06-12 | 2,637977 |
| 2015-06-11 | 2,630268 |
| 2015-06-10 | 2,590970 |
| 2015-06-09 | 2,600458 |
| 2015-06-08 | 2,617347 |
| 2015-06-05 | 2,650540 |
| 2015-06-04 | 2,657020 |
| 2015-06-03 | 2,647038 |
| 2015-06-02 | 2,670057 |
| 2015-06-01 | 2,666425 |
| 2015-05-29 | 2,668439 |
| 2015-05-28 | 2,683889 |
| 2015-05-27 | 2,657631 |
| 2015-05-26 | 2,712910 |
| 2015-05-22 | 2,711125 |
| 2015-05-21 | 2,724461 |
| 2015-05-20 | 2,727304 |
| 2015-05-19 | 2,724039 |
| 2015-05-18 | 2,725651 |
| 2015-05-15 | 2,714463 |
| 2015-05-14 | 2,725040 |
| 2015-05-13 | 2,729343 |
| 2015-05-12 | 2,725584 |
| 2015-05-11 | 2,728002 |
| 2015-05-08 | 2,735127 |
| 2015-05-07 | 2,713623 |
| 2015-05-06 | 2,697640 |
| 2015-05-05 | 2,713553 |
| 2015-05-04 | 2,703401 |
| 2015-04-30 | 2,697607 |
| 2015-04-29 | 2,724487 |
| 2015-04-28 | 2,728338 |
| 2015-04-27 | 2,704223 |
| 2015-04-24 | 2,703502 |
| 2015-04-23 | 2,690900 |
| 2015-04-22 | 2,682950 |
| 2015-04-21 | 2,687327 |
| 2015-04-20 | 2,659488 |
| 2015-04-17 | 2,692570 |
| 2015-04-16 | 2,655570 |
| 2015-04-15 | 2,628893 |
| 2015-04-14 | 2,635313 |
| 2015-04-13 | 2,622310 |
| 2015-04-09 | 2,597724 |
| 2015-04-08 | 2,588528 |
| 2015-04-07 | 2,574916 |
| 2015-04-03 | 2,571220 |
| 2015-04-02 | 2,556025 |
| 2015-04-01 | 2,545918 |
| 2015-03-31 | 2,551140 |
| 2015-03-30 | 2,532725 |
| 2015-03-27 | 2,547968 |
| 2015-03-26 | 2,561903 |
| 2015-03-25 | 2,592484 |
| 2015-03-24 | 2,585306 |
| 2015-03-23 | 2,569848 |
| 2015-03-20 | 2,547623 |
| 2015-03-19 | 2,520088 |
| 2015-03-18 | 2,525282 |
| 2015-03-17 | 2,521136 |
| 2015-03-16 | 2,516879 |
| 2015-03-13 | 2,515764 |
| 2015-03-12 | 2,526802 |
| 2015-03-11 | 2,515320 |
| 2015-03-10 | 2,538660 |
| 2015-03-09 | 2,540853 |
| 2015-03-06 | 2,528084 |
| 2015-03-05 | 2,513319 |
| 2015-03-04 | 2,489797 |
| 2015-03-03 | 2,510167 |
| 2015-03-02 | 2,512340 |
| 2015-02-27 | 2,520557 |
| 2015-02-26 | 2,526270 |
| 2015-02-25 | 2,530524 |
| 2015-02-24 | 2,524891 |
| 2015-02-23 | 2,505067 |
| 2015-02-20 | 2,505597 |
| 2015-02-19 | 2,510326 |
| 2015-02-18 | 2,514398 |
| 2015-02-17 | 2,516344 |
| 2015-02-16 | 2,510898 |
| 2015-02-13 | 2,506010 |
| 2015-02-12 | 2,473891 |
| 2015-02-11 | 2,485376 |
| 2015-02-10 | 2,459459 |
| 2015-02-09 | 2,453165 |
| 2015-02-06 | 2,453310 |
| 2015-02-05 | 2,462154 |
| 2015-02-04 | 2,457296 |
| 2015-02-03 | 2,435980 |
| 2015-02-02 | 2,422744 |
| 2015-01-30 | 2,422869 |
| 2015-01-29 | 2,402507 |
| 2015-01-28 | 2,422455 |
| 2015-01-27 | 2,425607 |
| 2015-01-26 | 2,417589 |
| 2015-01-23 | 2,425625 |
| 2015-01-22 | 2,398473 |
| 2015-01-21 | 2,377801 |
| 2015-01-20 | 2,376869 |
| 2015-01-19 | 2,392902 |
| 2015-01-16 | 2,413439 |
| 2015-01-15 | 2,442758 |
| 2015-01-14 | 2,448044 |
| 2015-01-13 | 2,418671 |
| 2015-01-12 | 2,426653 |
| 2015-01-09 | 2,447382 |
| 2015-01-08 | 2,422671 |
| 2015-01-07 | 2,400715 |
| 2015-01-06 | 2,407188 |
| 2015-01-05 | 2,425515 |
| 2014-12-31 | 2,414554 |
| 2014-12-30 | 2,403383 |
| 2014-12-29 | 2,423604 |
| 2014-12-23 | 2,439064 |
| 2014-12-22 | 2,410937 |
| 2014-12-19 | 2,430667 |
| 2014-12-18 | 2,390120 |
| 2014-12-17 | 2,399541 |
| 2014-12-16 | 2,409885 |
| 2014-12-15 | 2,453731 |
| 2014-12-13 | 2,453997 |
| 2014-12-12 | 2,468290 |
| 2014-12-11 | 2,470696 |
| 2014-12-10 | 2,472736 |
| 2014-12-09 | 2,504942 |
| 2014-12-08 | 2,515326 |
| 2014-12-05 | 2,493328 |
| 2014-12-04 | 2,515437 |
| 2014-12-03 | 2,505845 |
| 2014-12-02 | 2,482331 |
| 2014-12-01 | 2,494652 |
| 2014-11-28 | 2,491556 |
| 2014-11-27 | 2,481663 |
| 2014-11-26 | 2,467824 |
| 2014-11-25 | 2,455186 |
| 2014-11-24 | 2,456744 |
| 2014-11-21 | 2,438493 |
| 2014-11-20 | 2,461972 |
| 2014-11-19 | 2,467979 |
| 2014-11-18 | 2,449561 |
| 2014-11-17 | 2,448338 |
| 2014-11-14 | 2,431631 |
| 2014-11-13 | 2,453645 |
| 2014-11-12 | 2,466347 |
| 2014-11-11 | 2,480196 |
| 2014-11-10 | 2,467228 |
| 2014-11-07 | 2,469853 |
| 2014-11-06 | 2,466274 |
| 2014-11-05 | 2,479516 |
| 2014-11-04 | 2,483419 |
| 2014-11-03 | 2,483652 |
| 2014-10-31 | 2,470464 |
| 2014-10-30 | 2,454506 |
| 2014-10-29 | 2,471096 |
| 2014-10-28 | 2,456991 |
| 2014-10-27 | 2,420389 |
| 2014-10-22 | 2,424286 |
| 2014-10-21 | 2,390121 |
| 2014-10-20 | 2,405267 |
| 2014-10-18 | 2,405204 |
| 2014-10-17 | 2,386946 |
| 2014-10-16 | 2,390510 |
| 2014-10-15 | 2,418804 |
| 2014-10-14 | 2,421467 |
| 2014-10-13 | 2,428201 |
| 2014-10-10 | 2,448629 |
| 2014-10-09 | 2,454208 |
| 2014-10-08 | 2,469150 |
| 2014-10-07 | 2,493326 |
| 2014-10-06 | 2,492293 |
| 2014-10-03 | 2,477282 |
| 2014-10-02 | 2,511693 |
| 2014-10-01 | 2,536979 |
| 2014-09-30 | 2,536716 |
| 2014-09-29 | 2,524831 |
| 2014-09-26 | 2,513739 |
| 2014-09-25 | 2,522973 |
| 2014-09-24 | 2,532731 |
| 2014-09-23 | 2,567072 |
| 2014-09-22 | 2,576975 |
| 2014-09-19 | 2,570900 |
| 2014-09-18 | 2,581915 |
| 2014-09-17 | 2,569451 |
| 2014-09-16 | 2,569836 |
| 2014-09-15 | 2,569383 |
| 2014-09-12 | 2,572507 |
| 2014-09-11 | 2,600717 |
| 2014-09-10 | 2,602553 |
| 2014-09-09 | 2,597649 |
| 2014-09-08 | 2,586582 |
| 2014-09-05 | 2,578543 |
| 2014-09-04 | 2,566000 |
| 2014-09-03 | 2,516800 |
| 2014-09-02 | 2,506268 |
| 2014-09-01 | 2,496020 |
| 2014-08-29 | 2,481313 |
| 2014-08-28 | 2,520193 |
| 2014-08-27 | 2,523528 |
| 2014-08-26 | 2,514596 |
| 2014-08-25 | 2,508284 |
| 2014-08-22 | 2,513452 |
| 2014-08-21 | 2,506441 |
| 2014-08-19 | 2,504905 |
| 2014-08-18 | 2,473540 |
| 2014-08-15 | 2,477920 |
| 2014-08-14 | 2,457029 |
| 2014-08-13 | 2,417467 |
| 2014-08-12 | 2,431090 |
| 2014-08-11 | 2,404247 |
| 2014-08-08 | 2,420363 |
| 2014-08-07 | 2,435831 |
| 2014-08-06 | 2,443106 |
| 2014-08-05 | 2,429555 |
| 2014-08-04 | 2,418069 |
| 2014-08-01 | 2,399498 |
| 2014-07-31 | 2,422468 |
| 2014-07-30 | 2,438481 |
| 2014-07-29 | 2,437541 |
| 2014-07-28 | 2,442590 |
| 2014-07-25 | 2,443451 |
| 2014-07-24 | 2,435053 |
| 2014-07-23 | 2,447619 |
| 2014-07-22 | 2,430277 |
| 2014-07-21 | 2,436964 |
| 2014-07-18 | 2,451758 |
| 2014-07-17 | 2,453104 |
| 2014-07-16 | 2,443523 |
| 2014-07-15 | 2,442636 |
| 2014-07-14 | 2,430229 |
| 2014-07-11 | 2,403227 |
| 2014-07-10 | 2,404320 |
| 2014-07-09 | 2,419583 |
| 2014-07-08 | 2,449134 |
| 2014-07-07 | 2,447828 |
| 2014-07-04 | 2,496830 |
| 2014-07-03 | 2,498739 |
| 2014-07-02 | 2,497787 |
| 2014-07-01 | 2,498972 |
| 2014-06-30 | 2,490338 |
| 2014-06-27 | 2,480696 |
| 2014-06-26 | 2,486245 |
| 2014-06-25 | 2,503890 |
| 2014-06-24 | 2,518639 |
| 2014-06-23 | 2,515404 |
| 2014-06-20 | 2,539836 |
| 2014-06-19 | 2,542252 |
| 2014-06-18 | 2,543768 |
| 2014-06-17 | 2,537166 |
| 2014-06-16 | 2,545140 |
| 2014-06-13 | 2,552762 |
| 2014-06-12 | 2,551819 |
| 2014-06-11 | 2,554242 |
| 2014-06-10 | 2,535122 |
| 2014-06-06 | 2,530012 |
| 2014-06-05 | 2,521325 |
| 2014-06-04 | 2,504279 |
| 2014-06-03 | 2,502077 |
| 2014-06-02 | 2,493148 |
| 2014-05-30 | 2,501650 |
| 2014-05-29 | 2,492566 |
| 2014-05-28 | 2,492561 |
| 2014-05-27 | 2,483638 |
| 2014-05-26 | 2,471237 |
| 2014-05-23 | 2,460119 |
| 2014-05-22 | 2,425750 |
| 2014-05-21 | 2,417088 |
| 2014-05-20 | 2,406081 |
| 2014-05-19 | 2,398707 |
| 2014-05-16 | 2,387928 |
| 2014-05-15 | 2,418026 |
| 2014-05-14 | 2,414731 |
| 2014-05-13 | 2,422717 |
| 2014-05-12 | 2,418512 |
| 2014-05-10 | 2,418511 |
| 2014-05-09 | 2,422556 |
| 2014-05-08 | 2,419590 |
| 2014-05-07 | 2,422525 |
| 2014-05-06 | 2,425467 |
| 2014-05-05 | 2,447334 |
| 2014-04-30 | 2,472913 |
| 2014-04-29 | 2,443744 |
| 2014-04-28 | 2,444816 |
| 2014-04-25 | 2,469906 |
| 2014-04-24 | 2,473468 |
| 2014-04-23 | 2,476615 |
| 2014-04-22 | 2,457133 |
| 2014-04-18 | 2,460031 |
| 2014-04-17 | 2,437397 |
| 2014-04-16 | 2,430939 |
| 2014-04-15 | 2,455796 |
| 2014-04-14 | 2,461679 |
| 2014-04-11 | 2,469895 |
| 2014-04-10 | 2,459392 |
| 2014-04-09 | 2,460690 |
| 2014-04-08 | 2,472291 |
| 2014-04-07 | 2,488123 |
| 2014-04-04 | 2,481284 |
| 2014-04-03 | 2,482586 |
| 2014-04-02 | 2,469366 |
| 2014-04-01 | 2,455895 |
| 2014-03-31 | 2,447843 |
| 2014-03-28 | 2,441463 |
| 2014-03-27 | 2,446375 |
| 2014-03-26 | 2,420203 |
| 2014-03-25 | 2,397562 |
| 2014-03-24 | 2,396374 |
| 2014-03-21 | 2,397167 |
| 2014-03-20 | 2,384965 |
| 2014-03-19 | 2,392635 |
| 2014-03-18 | 2,385068 |
| 2014-03-17 | 2,344155 |
| 2014-03-14 | 2,345538 |
| 2014-03-13 | 2,380326 |
| 2014-03-12 | 2,411087 |
| 2014-03-11 | 2,422011 |
| 2014-03-10 | 2,448122 |
| 2014-03-07 | 2,485292 |
| 2014-03-06 | 2,472403 |
| 2014-03-05 | 2,479924 |
| 2014-03-04 | 2,441768 |
| 2014-03-03 | 2,531974 |
| 2014-02-28 | 2,525045 |
| 2014-02-27 | 2,537636 |
| 2014-02-26 | 2,558195 |
| 2014-02-25 | 2,580188 |
| 2014-02-24 | 2,564780 |
| 2014-02-21 | 2,559496 |
| 2014-02-20 | 2,576185 |
| 2014-02-19 | 2,546699 |
| 2014-02-18 | 2,555193 |
| 2014-02-17 | 2,550517 |
| 2014-02-14 | 2,546813 |
| 2014-02-13 | 2,524633 |
| 2014-02-12 | 2,508742 |
| 2014-02-11 | 2,485718 |
| 2014-02-10 | 2,483193 |
| 2014-02-07 | 2,480475 |
| 2014-02-06 | 2,433708 |
| 2014-02-05 | 2,435158 |
| 2014-02-04 | 2,442082 |
| 2014-02-03 | 2,448939 |
| 2014-01-31 | 2,445862 |
| 2014-01-30 | 2,406051 |
| 2014-01-29 | 2,431322 |
| 2014-01-28 | 2,417064 |
| 2014-01-27 | 2,450928 |
| 2014-01-24 | 2,490055 |
| 2014-01-23 | 2,503907 |
| 2014-01-22 | 2,488512 |
| 2014-01-21 | 2,467114 |
| 2014-01-20 | 2,466996 |
| 2014-01-17 | 2,478495 |
| 2014-01-16 | 2,486002 |
| 2014-01-15 | 2,458358 |
| 2014-01-14 | 2,450835 |
| 2014-01-13 | 2,413280 |
| 2014-01-10 | 2,407528 |
| 2014-01-09 | 2,419733 |
| 2014-01-08 | 2,402240 |
| 2014-01-07 | 2,409196 |
| 2014-01-06 | 2,407909 |
| 2014-01-03 | 2,412521 |
| 2014-01-02 | 2,398199 |
| 2013-12-31 | 2,399171 |
| 2013-12-30 | 2,400694 |
| 2013-12-23 | 2,400170 |
| 2013-12-21 | 2,400175 |
| 2013-12-20 | 2,380335 |
| 2013-12-19 | 2,385193 |
| 2013-12-18 | 2,370080 |
| 2013-12-17 | 2,412382 |
| 2013-12-16 | 2,400301 |
| 2013-12-13 | 2,412801 |
| 2013-12-12 | 2,428840 |
| 2013-12-11 | 2,420623 |
| 2013-12-10 | 2,418267 |
| 2013-12-09 | 2,422680 |
| 2013-12-07 | 2,422795 |
| 2013-12-06 | 2,421848 |
| 2013-12-05 | 2,441155 |
| 2013-12-04 | 2,447158 |
| 2013-12-03 | 2,474036 |
| 2013-12-02 | 2,493200 |
| 2013-11-29 | 2,475410 |
| 2013-11-28 | 2,475672 |
| 2013-11-27 | 2,457088 |
| 2013-11-26 | 2,484431 |
| 2013-11-25 | 2,471227 |
| 2013-11-22 | 2,459282 |
| 2013-11-21 | 2,455622 |
| 2013-11-20 | 2,469851 |
| 2013-11-19 | 2,491969 |
| 2013-11-18 | 2,461431 |
| 2013-11-15 | 2,433245 |
| 2013-11-14 | 2,415876 |
| 2013-11-13 | 2,446758 |
| 2013-11-12 | 2,451698 |
| 2013-11-11 | 2,452831 |
| 2013-11-08 | 2,487823 |
| 2013-11-07 | 2,504194 |
| 2013-11-06 | 2,476369 |
| 2013-11-05 | 2,489986 |
| 2013-11-04 | 2,458423 |
| 2013-10-31 | 2,464595 |
| 2013-10-30 | 2,448839 |
| 2013-10-29 | 2,418223 |
| 2013-10-28 | 2,408215 |
| 2013-10-25 | 2,417887 |
| 2013-10-24 | 2,422806 |
| 2013-10-22 | 2,424515 |
| 2013-10-21 | 2,399111 |
| 2013-10-18 | 2,389890 |
| 2013-10-17 | 2,402898 |
| 2013-10-16 | 2,392900 |
| 2013-10-15 | 2,385881 |
| 2013-10-14 | 2,377945 |
| 2013-10-11 | 2,380970 |
| 2013-10-10 | 2,323684 |
| 2013-10-09 | 2,318311 |
| 2013-10-08 | 2,327989 |
| 2013-10-07 | 2,340835 |
| 2013-10-04 | 2,342006 |
| 2013-10-03 | 2,344278 |
| 2013-10-02 | 2,342833 |
| 2013-10-01 | 2,343104 |
| 2013-09-30 | 2,366851 |
| 2013-09-27 | 2,366026 |
| 2013-09-26 | 2,363982 |
| 2013-09-25 | 2,347681 |
| 2013-09-24 | 2,335641 |
| 2013-09-23 | 2,351233 |
| 2013-09-20 | 2,362938 |
| 2013-09-19 | 2,340008 |
| 2013-09-18 | 2,347646 |
| 2013-09-17 | 2,351499 |
| 2013-09-16 | 2,347386 |
| 2013-09-13 | 2,361997 |
| 2013-09-12 | 2,341370 |
| 2013-09-11 | 2,323382 |
| 2013-09-10 | 2,289956 |
| 2013-09-09 | 2,263740 |
| 2013-09-06 | 2,260027 |
| 2013-09-05 | 2,303924 |
| 2013-09-04 | 2,324062 |
| 2013-09-03 | 2,338126 |
| 2013-09-02 | 2,332279 |
| 2013-08-30 | 2,323825 |
| 2013-08-29 | 2,333001 |
| 2013-08-28 | 2,317904 |
| 2013-08-27 | 2,353690 |
| 2013-08-26 | 2,352119 |
| 2013-08-24 | 2,352236 |
| 2013-08-23 | 2,351660 |
| 2013-08-22 | 2,322255 |
| 2013-08-21 | 2,368115 |
| 2013-08-16 | 2,370231 |
| 2013-08-15 | 2,379842 |
| 2013-08-14 | 2,375975 |
| 2013-08-13 | 2,365057 |
| 2013-08-12 | 2,350001 |
| 2013-08-09 | 2,349011 |
| 2013-08-08 | 2,311141 |
| 2013-08-07 | 2,294523 |
| 2013-08-06 | 2,314237 |
| 2013-08-05 | 2,318048 |
| 2013-08-02 | 2,293548 |
| 2013-08-01 | 2,265220 |
| 2013-07-31 | 2,254817 |
| 2013-07-30 | 2,237296 |
| 2013-07-29 | 2,234520 |
| 2013-07-26 | 2,239950 |
| 2013-07-25 | 2,253963 |
| 2013-07-24 | 2,223906 |
| 2013-07-23 | 2,202664 |
| 2013-07-22 | 2,201003 |
| 2013-07-19 | 2,208002 |
| 2013-07-18 | 2,205950 |
| 2013-07-17 | 2,198484 |
| 2013-07-16 | 2,199276 |
| 2013-07-15 | 2,188185 |
| 2013-07-12 | 2,166000 |
| 2013-07-11 | 2,146188 |
| 2013-07-10 | 2,138214 |
| 2013-07-09 | 2,149501 |
| 2013-07-08 | 2,159780 |
| 2013-07-05 | 2,174077 |
| 2013-07-04 | 2,135693 |
| 2013-07-03 | 2,158592 |
| 2013-07-02 | 2,148362 |
| 2013-07-01 | 2,162244 |
| 2013-06-28 | 2,126927 |
| 2013-06-27 | 2,157982 |
| 2013-06-26 | 2,144128 |
| 2013-06-25 | 2,148697 |
| 2013-06-24 | 2,166731 |
| 2013-06-21 | 2,220626 |
| 2013-06-20 | 2,283384 |
| 2013-06-19 | 2,297563 |
| 2013-06-18 | 2,299515 |
| 2013-06-17 | 2,320929 |
| 2013-06-14 | 2,328381 |
| 2013-06-13 | 2,347491 |
| 2013-06-12 | 2,362465 |
| 2013-06-11 | 2,365022 |
| 2013-06-10 | 2,348725 |
| 2013-06-07 | 2,318617 |
| 2013-06-06 | 2,327349 |
| 2013-06-05 | 2,325067 |
| 2013-06-04 | 2,320068 |
| 2013-06-03 | 2,344195 |
| 2013-05-31 | 2,311693 |
| 2013-05-30 | 2,312834 |
| 2013-05-29 | 2,330615 |
| 2013-05-28 | 2,313450 |
| 2013-05-27 | 2,285096 |
| 2013-05-24 | 2,280672 |
| 2013-05-23 | 2,290329 |
| 2013-05-22 | 2,285313 |
| 2013-05-21 | 2,298860 |
| 2013-05-17 | 2,299010 |
| 2013-05-16 | 2,303358 |
| 2013-05-15 | 2,316596 |
| 2013-05-14 | 2,289432 |
| 2013-05-13 | 2,271619 |
| 2013-05-10 | 2,281242 |
| 2013-05-09 | 2,290967 |
| 2013-05-08 | 2,299900 |
| 2013-05-07 | 2,294207 |
| 2013-05-06 | 2,274115 |
| 2013-05-03 | 2,275513 |
| 2013-05-02 | 2,300285 |
| 2013-04-30 | 2,291779 |
| 2013-04-29 | 2,280968 |
| 2013-04-26 | 2,286283 |
| 2013-04-25 | 2,274665 |
| 2013-04-24 | 2,272032 |
| 2013-04-23 | 2,266450 |
| 2013-04-22 | 2,267824 |
| 2013-04-19 | 2,236531 |
| 2013-04-18 | 2,244446 |
| 2013-04-17 | 2,275293 |
| 2013-04-16 | 2,270644 |
| 2013-04-15 | 2,320741 |
| 2013-04-12 | 2,343159 |
| 2013-04-11 | 2,313884 |
| 2013-04-10 | 2,284476 |
| 2013-04-09 | 2,262715 |
| 2013-04-08 | 2,278461 |
| 2013-04-05 | 2,292684 |
| 2013-04-04 | 2,285401 |
| 2013-04-03 | 2,317476 |
| 2013-04-02 | 2,313607 |
| 2013-03-29 | 2,313328 |
| 2013-03-28 | 2,311024 |
| 2013-03-27 | 2,315669 |
| 2013-03-26 | 2,303986 |
| 2013-03-25 | 2,328734 |
| 2013-03-22 | 2,333660 |
| 2013-03-21 | 2,347312 |
| 2013-03-20 | 2,339581 |
| 2013-03-19 | 2,382258 |
| 2013-03-18 | 2,419615 |
| 2013-03-14 | 2,417841 |
| 2013-03-13 | 2,420665 |
| 2013-03-12 | 2,421924 |
| 2013-03-11 | 2,409244 |
| 2013-03-08 | 2,407641 |
| 2013-03-07 | 2,412635 |
| 2013-03-06 | 2,401103 |
| 2013-03-05 | 2,366959 |
| 2013-03-04 | 2,365628 |
| 2013-03-01 | 2,364277 |
| 2013-02-28 | 2,346999 |
| 2013-02-27 | 2,326141 |
| 2013-02-26 | 2,350466 |
| 2013-02-25 | 2,333490 |
| 2013-02-22 | 2,319377 |
| 2013-02-21 | 2,333552 |
| 2013-02-20 | 2,342279 |
| 2013-02-19 | 2,343968 |
| 2013-02-18 | 2,339385 |
| 2013-02-15 | 2,348566 |
| 2013-02-14 | 2,356345 |
| 2013-02-13 | 2,368571 |
| 2013-02-12 | 2,379234 |
| 2013-02-11 | 2,378733 |
| 2013-02-08 | 2,354991 |
| 2013-02-07 | 2,356718 |
| 2013-02-06 | 2,363205 |
| 2013-02-05 | 2,358613 |
| 2013-02-04 | 2,373542 |
| 2013-02-01 | 2,377285 |
| 2013-01-31 | 2,388753 |
| 2013-01-30 | 2,419768 |
| 2013-01-29 | 2,411401 |
| 2013-01-28 | 2,419723 |
| 2013-01-25 | 2,407399 |
| 2013-01-24 | 2,413691 |
| 2013-01-23 | 2,422244 |
| 2013-01-22 | 2,428591 |
| 2013-01-21 | 2,453462 |
| 2013-01-18 | 2,451815 |
| 2013-01-17 | 2,456873 |
| 2013-01-16 | 2,440248 |
| 2013-01-15 | 2,480655 |
| 2013-01-14 | 2,472158 |
| 2013-01-11 | 2,451116 |
| 2013-01-10 | 2,460936 |
| 2013-01-09 | 2,443517 |
| 2013-01-08 | 2,435795 |
| 2013-01-07 | 2,448214 |
| 2013-01-04 | 2,471699 |
| 2013-01-03 | 2,478437 |
| 2013-01-02 | 2,428521 |
| 2012-12-28 | 2,434222 |
| 2012-12-27 | 2,384062 |
| 2012-12-21 | 2,390889 |
| 2012-12-20 | 2,402844 |
| 2012-12-19 | 2,389984 |
| 2012-12-18 | 2,338406 |
| 2012-12-17 | 2,334255 |
| 2012-12-15 | 2,335125 |
| 2012-12-14 | 2,324255 |
| 2012-12-13 | 2,324002 |
| 2012-12-12 | 2,307868 |
| 2012-12-11 | 2,288188 |
| 2012-12-10 | 2,278457 |
| 2012-12-07 | 2,292304 |
| 2012-12-06 | 2,292197 |
| 2012-12-05 | 2,284553 |
| 2012-12-04 | 2,280232 |
| 2012-12-03 | 2,276062 |
| 2012-12-01 | 2,276106 |
| 2012-11-30 | 2,260350 |
| 2012-11-29 | 2,258876 |
| 2012-11-28 | 2,278614 |
| 2012-11-27 | 2,270518 |
| 2012-11-26 | 2,254578 |
| 2012-11-23 | 2,226243 |
| 2012-11-22 | 2,247421 |
| 2012-11-21 | 2,269782 |
| 2012-11-20 | 2,285485 |
| 2012-11-19 | 2,268634 |
| 2012-11-16 | 2,281104 |
| 2012-11-15 | 2,281154 |
| 2012-11-14 | 2,272984 |
| 2012-11-13 | 2,268551 |
| 2012-11-12 | 2,272018 |
| 2012-11-10 | 2,272492 |
| 2012-11-09 | 2,278387 |
| 2012-11-08 | 2,268519 |
| 2012-11-07 | 2,294153 |
| 2012-11-06 | 2,290878 |
| 2012-11-05 | 2,273414 |
| 2012-10-31 | 2,273407 |
| 2012-10-30 | 2,248426 |
| 2012-10-29 | 2,243401 |
| 2012-10-27 | 2,243566 |
| 2012-10-26 | 2,246657 |
| 2012-10-25 | 2,253248 |
| 2012-10-24 | 2,275679 |
| 2012-10-19 | 2,290492 |
| 2012-10-18 | 2,309461 |
| 2012-10-17 | 2,309883 |
| 2012-10-16 | 2,291635 |
| 2012-10-15 | 2,302158 |
| 2012-10-12 | 2,319627 |
| 2012-10-11 | 2,314740 |
| 2012-10-10 | 2,313011 |
| 2012-10-09 | 2,324230 |
| 2012-10-08 | 2,328161 |
| 2012-10-05 | 2,312256 |
| 2012-10-04 | 2,308727 |
| 2012-10-03 | 2,306559 |
| 2012-10-02 | 2,312504 |
| 2012-10-01 | 2,277354 |
| 2012-09-28 | 2,290361 |
| 2012-09-27 | 2,271899 |
| 2012-09-26 | 2,287186 |
| 2012-09-25 | 2,283234 |
| 2012-09-24 | 2,282129 |
| 2012-09-21 | 2,287596 |
| 2012-09-20 | 2,312910 |
| 2012-09-19 | 2,316843 |
| 2012-09-18 | 2,327880 |
| 2012-09-17 | 2,343579 |
| 2012-09-14 | 2,285518 |
| 2012-09-13 | 2,288359 |
| 2012-09-12 | 2,293433 |
| 2012-09-11 | 2,280217 |
| 2012-09-10 | 2,284311 |
| 2012-09-07 | 2,233581 |
| 2012-09-06 | 2,194139 |
| 2012-09-05 | 2,185660 |
| 2012-09-04 | 2,199966 |
| 2012-09-03 | 2,195038 |
| 2012-08-31 | 2,162911 |
| 2012-08-30 | 2,167066 |
| 2012-08-29 | 2,163481 |
| 2012-08-28 | 2,178300 |
| 2012-08-27 | 2,174652 |
| 2012-08-24 | 2,177108 |
| 2012-08-23 | 2,180105 |
| 2012-08-22 | 2,185886 |
| 2012-08-21 | 2,202277 |
| 2012-08-17 | 2,211739 |
| 2012-08-16 | 2,193559 |
| 2012-08-15 | 2,184439 |
| 2012-08-14 | 2,174436 |
| 2012-08-13 | 2,166632 |
| 2012-08-10 | 2,165085 |
| 2012-08-09 | 2,138941 |
| 2012-08-08 | 2,143246 |
| 2012-08-07 | 2,139711 |
| 2012-08-06 | 2,106139 |
| 2012-08-03 | 2,071369 |
| 2012-08-02 | 2,083715 |
| 2012-08-01 | 2,073630 |
| 2012-07-31 | 2,101916 |
| 2012-07-30 | 2,094297 |
| 2012-07-27 | 2,070747 |
| 2012-07-26 | 2,060352 |
| 2012-07-25 | 2,051285 |
| 2012-07-24 | 2,048036 |
| 2012-07-23 | 2,085119 |
| 2012-07-20 | 2,110958 |
| 2012-07-19 | 2,108031 |
| 2012-07-18 | 2,117028 |
| 2012-07-17 | 2,110995 |
| 2012-07-16 | 2,110185 |
| 2012-07-13 | 2,082075 |
| 2012-07-12 | 2,100018 |
| 2012-07-11 | 2,097272 |
| 2012-07-10 | 2,092363 |
| 2012-07-09 | 2,091729 |
| 2012-07-06 | 2,111500 |
| 2012-07-05 | 2,102684 |
| 2012-07-04 | 2,101928 |
| 2012-07-03 | 2,095905 |
| 2012-07-02 | 2,103999 |
| 2012-06-29 | 2,057976 |
| 2012-06-28 | 2,070941 |
| 2012-06-27 | 2,054111 |
| 2012-06-26 | 2,035299 |
| 2012-06-25 | 2,068048 |
| 2012-06-22 | 2,073542 |
| 2012-06-21 | 2,100614 |
| 2012-06-20 | 2,115218 |
| 2012-06-19 | 2,092040 |
| 2012-06-18 | 2,096553 |
| 2012-06-15 | 2,073635 |
| 2012-06-14 | 2,070295 |
| 2012-06-13 | 2,069179 |
| 2012-06-12 | 2,056190 |
| 2012-06-11 | 2,072427 |
| 2012-06-08 | 2,053778 |
| 2012-06-07 | 2,048777 |
| 2012-06-06 | 1,998025 |
| 2012-06-05 | 2,012182 |
| 2012-06-04 | 2,002589 |
| 2012-06-01 | 2,000412 |
| 2012-05-31 | 1,998812 |
| 2012-05-30 | 2,030311 |
| 2012-05-29 | 2,010640 |
| 2012-05-25 | 2,009724 |
| 2012-05-24 | 2,012938 |
| 2012-05-23 | 2,047322 |
| 2012-05-22 | 2,039184 |
| 2012-05-21 | 2,014809 |
| 2012-05-18 | 2,002802 |
| 2012-05-17 | 2,026270 |
| 2012-05-16 | 2,032715 |
| 2012-05-15 | 2,056805 |
| 2012-05-14 | 2,095924 |
| 2012-05-11 | 2,098939 |
| 2012-05-10 | 2,082703 |
| 2012-05-09 | 2,107886 |
| 2012-05-08 | 2,136429 |
| 2012-05-07 | 2,126815 |
| 2012-05-04 | 2,135594 |
| 2012-05-03 | 2,154113 |
| 2012-05-02 | 2,177328 |
| 2012-04-27 | 2,163016 |
| 2012-04-26 | 2,176753 |
| 2012-04-25 | 2,178205 |
| 2012-04-24 | 2,146685 |
| 2012-04-23 | 2,183978 |
| 2012-04-20 | 2,181064 |
| 2012-04-19 | 2,187676 |
| 2012-04-18 | 2,206352 |
| 2012-04-17 | 2,187723 |
| 2012-04-16 | 2,196585 |
| 2012-04-13 | 2,230127 |
| 2012-04-12 | 2,214909 |
| 2012-04-11 | 2,186719 |
| 2012-04-10 | 2,213787 |
| 2012-04-06 | 2,220369 |
| 2012-04-05 | 2,214630 |
| 2012-04-04 | 2,250202 |
| 2012-04-03 | 2,262558 |
| 2012-04-02 | 2,271934 |
| 2012-03-30 | 2,254936 |
| 2012-03-29 | 2,275941 |
| 2012-03-28 | 2,290736 |
| 2012-03-27 | 2,300824 |
| 2012-03-26 | 2,295512 |
| 2012-03-24 | 2,295606 |
| 2012-03-23 | 2,280897 |
| 2012-03-22 | 2,294735 |
| 2012-03-21 | 2,300481 |
| 2012-03-20 | 2,314844 |
| 2012-03-19 | 2,321139 |
| 2012-03-14 | 2,318092 |
| 2012-03-13 | 2,302579 |
| 2012-03-12 | 2,302733 |
| 2012-03-09 | 2,302783 |
| 2012-03-08 | 2,280949 |
| 2012-03-07 | 2,268216 |
| 2012-03-06 | 2,302822 |
| 2012-03-05 | 2,320265 |
| 2012-03-02 | 2,321676 |
| 2012-03-01 | 2,320398 |
| 2012-02-29 | 2,300223 |
| 2012-02-28 | 2,302865 |
| 2012-02-27 | 2,292047 |
| 2012-02-24 | 2,269315 |
| 2012-02-23 | 2,286031 |
| 2012-02-22 | 2,305125 |
| 2012-02-21 | 2,320905 |
| 2012-02-20 | 2,315702 |
| 2012-02-17 | 2,290405 |
| 2012-02-16 | 2,302787 |
| 2012-02-15 | 2,292818 |
| 2012-02-14 | 2,311361 |
| 2012-02-13 | 2,294566 |
| 2012-02-10 | 2,344682 |
| 2012-02-09 | 2,345944 |
| 2012-02-08 | 2,344975 |
| 2012-02-07 | 2,363937 |
| 2012-02-06 | 2,340677 |
| 2012-02-03 | 2,335598 |
| 2012-02-02 | 2,321565 |
| 2012-02-01 | 2,280420 |
| 2012-01-31 | 2,273452 |
| 2012-01-30 | 2,286557 |
| 2012-01-27 | 2,282144 |
| 2012-01-26 | 2,246718 |
| 2012-01-25 | 2,266817 |
| 2012-01-24 | 2,290026 |
| 2012-01-23 | 2,272928 |
| 2012-01-20 | 2,228199 |
| 2012-01-19 | 2,210253 |
| 2012-01-18 | 2,198050 |
| 2012-01-17 | 2,167852 |
| 2012-01-16 | 2,155703 |
| 2012-01-13 | 2,149223 |
| 2012-01-12 | 2,115653 |
| 2012-01-11 | 2,146111 |
| 2012-01-10 | 2,120586 |
| 2012-01-09 | 2,128079 |
| 2012-01-06 | 2,144735 |
| 2012-01-05 | 2,181736 |
| 2012-01-04 | 2,199029 |
| 2012-01-03 | 2,197287 |
| 2012-01-02 | 2,149625 |
| 2011-12-30 | 2,161920 |
| 2011-12-29 | 2,142229 |
| 2011-12-28 | 2,158798 |
| 2011-12-27 | 2,154895 |
| 2011-12-23 | 2,148348 |
| 2011-12-22 | 2,128025 |
| 2011-12-21 | 2,124917 |
| 2011-12-20 | 2,095491 |
| 2011-12-19 | 2,076790 |
| 2011-12-16 | 2,100505 |
| 2011-12-15 | 2,092032 |
| 2011-12-14 | 2,118367 |
| 2011-12-13 | 2,123159 |
| 2011-12-12 | 2,157926 |
| 2011-12-09 | 2,145107 |
| 2011-12-08 | 2,170616 |
| 2011-12-07 | 2,180947 |
| 2011-12-06 | 2,223284 |
| 2011-12-05 | 2,197422 |
| 2011-12-02 | 2,170592 |
| 2011-12-01 | 2,222812 |
| 2011-11-30 | 2,132989 |
| 2011-11-29 | 2,140586 |
| 2011-11-28 | 2,133781 |
| 2011-11-25 | 2,130482 |
| 2011-11-24 | 2,117130 |
| 2011-11-23 | 2,128843 |
| 2011-11-22 | 2,137920 |
| 2011-11-21 | 2,197542 |
| 2011-11-18 | 2,230118 |
| 2011-11-17 | 2,235752 |
| 2011-11-16 | 2,244548 |
| 2011-11-15 | 2,250950 |
| 2011-11-14 | 2,249622 |
| 2011-11-11 | 2,212945 |
| 2011-11-10 | 2,239919 |
| 2011-11-09 | 2,269595 |
| 2011-11-08 | 2,244882 |
| 2011-11-07 | 2,243457 |
| 2011-11-04 | 2,250888 |
| 2011-11-03 | 2,235540 |
| 2011-11-02 | 2,314676 |
| 2011-10-28 | 2,331007 |
| 2011-10-27 | 2,248661 |
| 2011-10-26 | 2,254639 |
| 2011-10-25 | 2,255966 |
| 2011-10-24 | 2,227869 |
| 2011-10-21 | 2,180503 |
| 2011-10-20 | 2,223826 |
| 2011-10-19 | 2,225992 |
| 2011-10-18 | 2,220251 |
| 2011-10-17 | 2,225724 |
| 2011-10-14 | 2,207899 |
| 2011-10-13 | 2,242886 |
| 2011-10-12 | 2,205887 |
| 2011-10-11 | 2,210944 |
| 2011-10-10 | 2,183643 |
| 2011-10-07 | 2,168102 |
| 2011-10-06 | 2,149533 |
| 2011-10-05 | 2,094275 |
| 2011-10-04 | 2,109135 |
| 2011-10-03 | 2,149889 |
| 2011-09-30 | 2,146526 |
| 2011-09-29 | 2,122152 |
| 2011-09-28 | 2,151385 |
| 2011-09-27 | 2,076251 |
| 2011-09-26 | 2,026136 |
| 2011-09-23 | 2,072140 |
| 2011-09-22 | 2,186279 |
| 2011-09-21 | 2,198200 |
| 2011-09-20 | 2,187238 |
| 2011-09-19 | 2,230498 |
| 2011-09-16 | 2,231965 |
| 2011-09-15 | 2,191016 |
| 2011-09-14 | 2,179297 |
| 2011-09-13 | 2,156280 |
| 2011-09-12 | 2,209204 |
| 2011-09-09 | 2,298654 |
| 2011-09-08 | 2,301280 |
| 2011-09-07 | 2,246553 |
| 2011-09-06 | 2,249153 |
| 2011-09-05 | 2,310911 |
| 2011-09-02 | 2,343748 |
| 2011-09-01 | 2,358820 |
| 2011-08-31 | 2,318130 |
| 2011-08-30 | 2,310147 |
| 2011-08-29 | 2,275281 |
| 2011-08-26 | 2,267976 |
| 2011-08-25 | 2,269825 |
| 2011-08-24 | 2,254582 |
| 2011-08-23 | 2,252218 |
| 2011-08-22 | 2,221482 |
| 2011-08-19 | 2,229878 |
| 2011-08-18 | 2,323777 |
| 2011-08-17 | 2,315137 |
| 2011-08-16 | 2,312912 |
| 2011-08-15 | 2,294593 |
| 2011-08-12 | 2,262808 |
| 2011-08-11 | 2,210611 |
| 2011-08-10 | 2,294508 |
| 2011-08-09 | 2,356227 |
| 2011-08-08 | 2,440565 |
| 2011-08-05 | 2,475633 |
| 2011-08-04 | 2,549348 |
| 2011-08-03 | 2,584403 |
| 2011-08-02 | 2,611561 |
| 2011-08-01 | 2,639068 |
| 2011-07-29 | 2,613305 |
| 2011-07-28 | 2,608810 |
| 2011-07-27 | 2,637431 |
| 2011-07-26 | 2,648627 |
| 2011-07-25 | 2,653152 |
| 2011-07-22 | 2,658378 |
| 2011-07-21 | 2,632536 |
| 2011-07-20 | 2,619882 |
| 2011-07-19 | 2,614604 |
| 2011-07-18 | 2,655286 |
| 2011-07-15 | 2,645263 |
| 2011-07-14 | 2,663778 |
| 2011-07-13 | 2,639503 |
| 2011-07-12 | 2,635545 |
| 2011-07-11 | 2,667269 |
| 2011-07-08 | 2,696427 |
| 2011-07-07 | 2,663867 |
| 2011-07-06 | 2,678520 |
| 2011-07-05 | 2,681358 |
| 2011-07-04 | 2,686466 |
| 2011-07-01 | 2,669387 |
| 2011-06-30 | 2,677474 |
| 2011-06-29 | 2,658921 |
| 2011-06-28 | 2,652735 |
| 2011-06-27 | 2,659023 |
| 2011-06-24 | 2,665407 |
| 2011-06-23 | 2,683894 |
| 2011-06-22 | 2,706388 |
| 2011-06-21 | 2,701711 |
| 2011-06-20 | 2,716534 |
| 2011-06-17 | 2,710401 |
| 2011-06-16 | 2,713372 |
| 2011-06-15 | 2,724590 |
| 2011-06-14 | 2,705149 |
| 2011-06-10 | 2,712426 |
| 2011-06-09 | 2,722150 |
| 2011-06-08 | 2,728978 |
| 2011-06-07 | 2,715757 |
| 2011-06-06 | 2,723957 |
| 2011-06-03 | 2,731239 |
| 2011-06-02 | 2,732357 |
| 2011-06-01 | 2,743502 |
| 2011-05-31 | 2,723888 |
| 2011-05-30 | 2,727261 |
| 2011-05-27 | 2,721605 |
| 2011-05-26 | 2,730170 |
| 2011-05-25 | 2,736658 |
| 2011-05-24 | 2,719256 |
| 2011-05-23 | 2,715730 |
| 2011-05-20 | 2,728849 |
| 2011-05-19 | 2,719157 |
| 2011-05-18 | 2,719326 |
| 2011-05-17 | 2,743616 |
| 2011-05-16 | 2,731000 |
| 2011-05-13 | 2,737634 |
| 2011-05-12 | 2,727463 |
| 2011-05-11 | 2,736951 |
| 2011-05-10 | 2,716106 |
| 2011-05-09 | 2,730982 |
| 2011-05-06 | 2,715532 |
| 2011-05-05 | 2,730243 |
| 2011-05-04 | 2,741400 |
| 2011-05-03 | 2,752658 |
| 2011-05-02 | 2,747258 |
| 2011-04-29 | 2,758949 |
| 2011-04-28 | 2,750315 |
| 2011-04-27 | 2,748389 |
| 2011-04-26 | 2,730722 |
| 2011-04-22 | 2,723382 |
| 2011-04-21 | 2,715834 |
| 2011-04-20 | 2,711106 |
| 2011-04-19 | 2,698225 |
| 2011-04-18 | 2,754318 |
| 2011-04-15 | 2,733362 |
| 2011-04-14 | 2,746061 |
| 2011-04-13 | 2,715603 |
| 2011-04-12 | 2,740992 |
| 2011-04-11 | 2,744219 |
| 2011-04-08 | 2,744869 |
| 2011-04-07 | 2,743041 |
| 2011-04-06 | 2,708843 |
| 2011-04-05 | 2,710420 |
| 2011-04-04 | 2,705960 |
| 2011-04-01 | 2,668890 |
| 2011-03-31 | 2,687739 |
| 2011-03-30 | 2,680255 |
| 2011-03-29 | 2,683687 |
| 2011-03-28 | 2,675369 |
| 2011-03-25 | 2,672131 |
| 2011-03-24 | 2,650511 |
| 2011-03-23 | 2,650277 |
| 2011-03-22 | 2,660510 |
| 2011-03-21 | 2,651130 |
| 2011-03-19 | 2,651202 |
| 2011-03-18 | 2,636349 |
| 2011-03-17 | 2,615237 |
| 2011-03-16 | 2,656226 |
| 2011-03-11 | 2,655305 |
| 2011-03-10 | 2,683214 |
| 2011-03-09 | 2,680274 |
| 2011-03-08 | 2,685066 |
| 2011-03-07 | 2,694388 |
| 2011-03-04 | 2,685159 |
| 2011-03-03 | 2,667727 |
| 2011-03-02 | 2,657095 |
| 2011-03-01 | 2,699970 |
| 2011-02-28 | 2,678600 |
| 2011-02-25 | 2,667819 |
| 2011-02-24 | 2,669218 |
| 2011-02-23 | 2,665866 |
| 2011-02-22 | 2,664110 |
| 2011-02-21 | 2,666863 |
| 2011-02-18 | 2,659581 |
| 2011-02-17 | 2,692215 |
| 2011-02-16 | 2,684812 |
| 2011-02-15 | 2,697668 |
| 2011-02-14 | 2,699453 |
| 2011-02-11 | 2,688738 |
| 2011-02-10 | 2,715628 |
| 2011-02-09 | 2,712930 |
| 2011-02-08 | 2,728781 |
| 2011-02-07 | 2,727709 |
| 2011-02-04 | 2,705092 |
| 2011-02-03 | 2,712453 |
| 2011-02-02 | 2,724673 |
| 2011-02-01 | 2,702886 |
| 2011-01-31 | 2,701717 |
| 2011-01-28 | 2,747808 |
| 2011-01-27 | 2,748463 |
| 2011-01-26 | 2,730127 |
| 2011-01-25 | 2,756994 |
| 2011-01-24 | 2,760215 |
| 2011-01-21 | 2,734010 |
| 2011-01-20 | 2,754812 |
| 2011-01-19 | 2,775467 |
| 2011-01-18 | 2,736924 |
| 2011-01-17 | 2,718993 |
| 2011-01-14 | 2,730981 |
| 2011-01-13 | 2,737901 |
| 2011-01-12 | 2,706658 |
| 2011-01-11 | 2,688156 |
| 2011-01-10 | 2,709018 |
| 2011-01-07 | 2,726121 |
| 2011-01-06 | 2,705211 |
| 2011-01-05 | 2,708383 |
| 2011-01-04 | 2,727995 |
| 2011-01-03 | 2,692412 |
| 2010-12-31 | 2,697489 |
| 2010-12-30 | 2,704138 |
| 2010-12-29 | 2,678961 |
| 2010-12-28 | 2,683279 |
| 2010-12-27 | 2,673617 |
| 2010-12-23 | 2,675847 |
| 2010-12-22 | 2,662083 |
| 2010-12-21 | 2,624019 |
| 2010-12-20 | 2,632373 |
| 2010-12-17 | 2,641381 |
| 2010-12-16 | 2,653833 |
| 2010-12-15 | 2,654711 |
| 2010-12-14 | 2,651483 |
| 2010-12-13 | 2,641563 |
| 2010-12-11 | 2,641584 |
| 2010-12-10 | 2,643392 |
| 2010-12-09 | 2,641218 |
| 2010-12-08 | 2,653226 |
| 2010-12-07 | 2,650836 |
| 2010-12-06 | 2,632409 |
| 2010-12-03 | 2,613432 |
| 2010-12-02 | 2,607817 |
| 2010-12-01 | 2,558164 |
| 2010-11-30 | 2,542576 |
| 2010-11-29 | 2,569709 |
| 2010-11-26 | 2,593224 |
| 2010-11-25 | 2,597880 |
| 2010-11-24 | 2,580810 |
| 2010-11-23 | 2,598136 |
| 2010-11-22 | 2,623452 |
| 2010-11-19 | 2,639010 |
| 2010-11-18 | 2,632547 |
| 2010-11-17 | 2,628987 |
| 2010-11-16 | 2,649371 |
| 2010-11-15 | 2,648061 |
| 2010-11-12 | 2,642459 |
| 2010-11-11 | 2,642426 |
| 2010-11-10 | 2,689259 |
| 2010-11-09 | 2,666755 |
| 2010-11-08 | 2,668465 |
| 2010-11-05 | 2,656704 |
| 2010-11-04 | 2,621863 |
| 2010-11-03 | 2,610002 |
| 2010-11-02 | 2,600495 |
| 2010-10-29 | 2,613681 |
| 2010-10-28 | 2,623163 |
| 2010-10-27 | 2,614198 |
| 2010-10-26 | 2,619211 |
| 2010-10-25 | 2,612491 |
| 2010-10-22 | 2,632100 |
| 2010-10-21 | 2,617722 |
| 2010-10-20 | 2,619404 |
| 2010-10-19 | 2,639929 |
| 2010-10-18 | 2,628430 |
| 2010-10-15 | 2,627045 |
| 2010-10-14 | 2,631663 |
| 2010-10-13 | 2,597025 |
| 2010-10-12 | 2,598853 |
| 2010-10-11 | 2,587321 |
| 2010-10-08 | 2,585443 |
| 2010-10-07 | 2,590375 |
| 2010-10-06 | 2,592452 |
| 2010-10-05 | 2,580795 |
| 2010-10-04 | 2,588349 |
| 2010-10-01 | 2,582244 |
| 2010-09-30 | 2,557096 |
| 2010-09-29 | 2,562151 |
| 2010-09-27 | 2,589735 |
| 2010-09-24 | 2,562988 |
| 2010-09-23 | 2,569467 |
| 2010-09-22 | 2,579451 |
| 2010-09-21 | 2,568370 |
| 2010-09-20 | 2,561155 |
| 2010-09-17 | 2,569156 |
| 2010-09-16 | 2,579598 |
| 2010-09-15 | 2,589294 |
| 2010-09-14 | 2,594796 |
| 2010-09-13 | 2,564432 |
| 2010-09-10 | 2,591360 |
| 2010-09-09 | 2,593773 |
| 2010-09-08 | 2,560118 |
| 2010-09-07 | 2,567474 |
| 2010-09-06 | 2,551867 |
| 2010-09-03 | 2,549975 |
| 2010-09-02 | 2,550487 |
| 2010-09-01 | 2,512174 |
| 2010-08-31 | 2,491910 |
| 2010-08-30 | 2,501153 |
| 2010-08-27 | 2,478390 |
| 2010-08-26 | 2,464534 |
| 2010-08-25 | 2,477865 |
| 2010-08-24 | 2,517537 |
| 2010-08-23 | 2,505991 |
| 2010-08-19 | 2,532822 |
| 2010-08-18 | 2,547287 |
| 2010-08-17 | 2,528253 |
| 2010-08-16 | 2,500875 |
| 2010-08-13 | 2,512984 |
| 2010-08-12 | 2,515115 |
| 2010-08-11 | 2,525252 |
| 2010-08-10 | 2,568102 |
| 2010-08-09 | 2,566061 |
| 2010-08-06 | 2,586789 |
| 2010-08-05 | 2,595277 |
| 2010-08-04 | 2,578943 |
| 2010-08-03 | 2,581715 |
| 2010-08-02 | 2,532971 |
| 2010-07-30 | 2,558795 |
| 2010-07-29 | 2,536676 |
| 2010-07-28 | 2,556944 |
| 2010-07-27 | 2,549297 |
| 2010-07-26 | 2,503848 |
| 2010-07-23 | 2,501545 |
| 2010-07-22 | 2,476433 |
| 2010-07-21 | 2,458468 |
| 2010-07-20 | 2,453730 |
| 2010-07-19 | 2,436114 |
| 2010-07-16 | 2,460160 |
| 2010-07-15 | 2,455341 |
| 2010-07-14 | 2,452079 |
| 2010-07-13 | 2,430908 |
| 2010-07-12 | 2,425539 |
| 2010-07-09 | 2,430214 |
| 2010-07-08 | 2,402353 |
| 2010-07-07 | 2,395026 |
| 2010-07-06 | 2,360627 |
| 2010-07-05 | 2,361135 |
| 2010-07-02 | 2,324995 |
| 2010-07-01 | 2,338913 |
| 2010-06-30 | 2,327210 |
| 2010-06-29 | 2,370754 |
| 2010-06-28 | 2,360350 |
| 2010-06-25 | 2,357108 |
| 2010-06-24 | 2,374033 |
| 2010-06-23 | 2,398617 |
| 2010-06-22 | 2,404982 |
| 2010-06-21 | 2,384997 |
| 2010-06-18 | 2,367246 |
| 2010-06-17 | 2,379536 |
| 2010-06-16 | 2,378537 |
| 2010-06-15 | 2,378463 |
| 2010-06-14 | 2,338667 |
| 2010-06-11 | 2,335511 |
| 2010-06-10 | 2,299953 |
| 2010-06-09 | 2,303568 |
| 2010-06-08 | 2,319775 |
| 2010-06-07 | 2,329243 |
| 2010-06-04 | 2,373361 |
| 2010-06-03 | 2,371671 |
| 2010-06-02 | 2,363164 |
| 2010-06-01 | 2,397422 |
| 2010-05-31 | 2,376249 |
| 2010-05-28 | 2,369183 |
| 2010-05-27 | 2,323259 |
| 2010-05-26 | 2,287427 |
| 2010-05-25 | 2,349421 |
| 2010-05-21 | 2,348762 |
| 2010-05-20 | 2,415273 |
| 2010-05-19 | 2,467386 |
| 2010-05-18 | 2,443682 |
| 2010-05-17 | 2,410611 |
| 2010-05-14 | 2,459468 |
| 2010-05-13 | 2,460546 |
| 2010-05-12 | 2,432211 |
| 2010-05-11 | 2,460279 |
| 2010-05-10 | 2,316749 |
| 2010-05-07 | 2,369379 |
| 2010-05-06 | 2,409436 |
| 2010-05-05 | 2,438123 |
| 2010-05-04 | 2,497773 |
| 2010-05-03 | 2,491439 |
| 2010-04-30 | 2,498155 |
| 2010-04-29 | 2,481223 |
| 2010-04-28 | 2,491460 |
| 2010-04-27 | 2,511774 |
| 2010-04-26 | 2,488184 |
| 2010-04-23 | 2,458611 |
| 2010-04-22 | 2,487144 |
| 2010-04-21 | 2,488666 |
| 2010-04-20 | 2,484379 |
| 2010-04-19 | 2,505398 |
| 2010-04-16 | 2,530215 |
| 2010-04-15 | 2,527065 |
| 2010-04-14 | 2,494449 |
| 2010-04-13 | 2,496761 |
| 2010-04-12 | 2,495348 |
| 2010-04-09 | 2,470681 |
| 2010-04-08 | 2,496329 |
| 2010-04-07 | 2,495016 |
| 2010-04-06 | 2,461849 |
| 2010-04-02 | 2,454568 |
| 2010-04-01 | 2,418267 |
| 2010-03-31 | 2,422503 |
| 2010-03-30 | 2,409442 |
| 2010-03-29 | 2,412012 |
| 2010-03-26 | 2,416189 |
| 2010-03-25 | 2,376496 |
| 2010-03-24 | 2,374736 |
| 2010-03-23 | 2,359326 |
| 2010-03-22 | 2,355640 |
| 2010-03-19 | 2,364816 |
| 2010-03-18 | 2,379937 |
| 2010-03-17 | 2,372068 |
| 2010-03-16 | 2,344787 |
| 2010-03-12 | 2,334451 |
| 2010-03-11 | 2,343830 |
| 2010-03-10 | 2,319645 |
| 2010-03-09 | 2,320348 |
| 2010-03-05 | 2,262084 |
| 2010-03-04 | 2,254665 |
| 2010-03-03 | 2,264825 |
| 2010-03-02 | 2,252781 |
| 2010-03-01 | 2,232119 |
| 2010-02-26 | 2,195518 |
| 2010-02-25 | 2,214714 |
| 2010-02-24 | 2,222014 |
| 2010-02-23 | 2,256585 |
| 2010-02-22 | 2,249070 |
| 2010-02-19 | 2,246675 |
| 2010-02-18 | 2,258782 |
| 2010-02-17 | 2,236339 |
| 2010-02-16 | 2,225512 |
| 2010-02-15 | 2,193261 |
| 2010-02-12 | 2,178323 |
| 2010-02-11 | 2,183624 |
| 2010-02-10 | 2,170700 |
| 2010-02-09 | 2,159089 |
| 2010-02-08 | 2,152336 |
| 2010-02-05 | 2,215705 |
| 2010-02-04 | 2,291475 |
| 2010-02-03 | 2,288677 |
| 2010-02-02 | 2,292411 |
| 2010-02-01 | 2,276369 |
| 2010-01-29 | 2,265052 |
| 2010-01-28 | 2,268357 |
| 2010-01-27 | 2,285101 |
| 2010-01-26 | 2,296874 |
| 2010-01-25 | 2,294990 |
| 2010-01-22 | 2,335991 |
| 2010-01-21 | 2,352764 |
| 2010-01-20 | 2,358104 |
| 2010-01-19 | 2,342618 |
| 2010-01-18 | 2,318745 |
| 2010-01-15 | 2,331823 |
| 2010-01-14 | 2,314265 |
| 2010-01-13 | 2,300616 |
| 2010-01-12 | 2,319313 |
| 2010-01-11 | 2,274933 |
| 2010-01-08 | 2,258220 |
| 2010-01-07 | 2,278653 |
| 2010-01-06 | 2,271757 |
| 2010-01-05 | 2,245832 |
| 2010-01-04 | 2,203501 |
| 2009-12-31 | 2,209507 |
| 2009-12-30 | 2,221161 |
| 2009-12-29 | 2,210489 |
| 2009-12-28 | 2,195113 |
| 2009-12-23 | 2,194687 |
| 2009-12-22 | 2,196161 |
| 2009-12-21 | 2,188945 |
| 2009-12-19 | 2,188981 |
| 2009-12-18 | 2,204787 |
| 2009-12-17 | 2,214011 |
| 2009-12-16 | 2,192981 |
| 2009-12-15 | 2,200938 |
| 2009-12-14 | 2,194057 |
| 2009-12-11 | 2,184815 |
| 2009-12-10 | 2,180509 |
| 2009-12-09 | 2,204279 |
| 2009-12-08 | 2,247025 |
| 2009-12-07 | 2,258686 |
| 2009-12-04 | 2,215390 |
| 2009-12-03 | 2,211909 |
| 2009-12-02 | 2,216283 |
| 2009-12-01 | 2,194805 |
| 2009-11-30 | 2,171728 |
| 2009-11-27 | 2,164291 |
| 2009-11-26 | 2,192097 |
| 2009-11-25 | 2,214374 |
| 2009-11-24 | 2,242066 |
| 2009-11-23 | 2,205765 |
| 2009-11-20 | 2,201601 |
| 2009-11-19 | 2,223742 |
| 2009-11-18 | 2,225478 |
| 2009-11-17 | 2,240512 |
| 2009-11-16 | 2,231184 |
| 2009-11-13 | 2,260181 |
| 2009-11-12 | 2,248665 |
| 2009-11-11 | 2,243803 |
| 2009-11-10 | 2,239010 |
| 2009-11-09 | 2,186992 |
| 2009-11-06 | 2,206809 |
| 2009-11-05 | 2,173177 |
| 2009-11-04 | 2,140243 |
| 2009-11-03 | 2,168082 |
| 2009-11-02 | 2,151052 |
| 2009-10-30 | 2,180299 |
| 2009-10-29 | 2,132923 |
| 2009-10-28 | 2,190724 |
| 2009-10-27 | 2,230325 |
| 2009-10-26 | 2,206275 |
| 2009-10-22 | 2,216743 |
| 2009-10-21 | 2,215097 |
| 2009-10-20 | 2,188948 |
| 2009-10-19 | 2,174360 |
| 2009-10-16 | 2,177899 |
| 2009-10-15 | 2,195708 |
| 2009-10-14 | 2,143213 |
| 2009-10-13 | 2,154278 |
| 2009-10-12 | 2,125501 |
| 2009-10-09 | 2,123103 |
| 2009-10-08 | 2,106618 |
| 2009-10-07 | 2,123002 |
| 2009-10-06 | 2,077995 |
| 2009-10-05 | 2,092895 |
| 2009-10-02 | 2,133734 |
| 2009-10-01 | 2,140705 |
| 2009-09-30 | 2,135971 |
| 2009-09-29 | 2,155718 |
| 2009-09-28 | 2,146136 |
| 2009-09-25 | 2,170516 |
| 2009-09-24 | 2,184347 |
| 2009-09-23 | 2,172845 |
| 2009-09-22 | 2,126225 |
| 2009-09-21 | 2,143448 |
| 2009-09-18 | 2,148095 |
| 2009-09-17 | 2,114766 |
| 2009-09-16 | 2,081907 |
| 2009-09-15 | 2,070949 |
| 2009-09-14 | 2,081857 |
| 2009-09-11 | 2,091029 |
| 2009-09-10 | 2,092331 |
| 2009-09-09 | 2,106786 |
| 2009-09-08 | 2,100975 |
| 2009-09-07 | 2,071619 |
| 2009-09-04 | 2,058661 |
| 2009-09-03 | 2,043491 |
| 2009-09-02 | 2,108285 |
| 2009-09-01 | 2,110434 |
| 2009-08-31 | 2,106517 |
| 2009-08-29 | 2,106524 |
| 2009-08-28 | 2,082637 |
| 2009-08-27 | 2,100349 |
| 2009-08-26 | 2,140486 |
| 2009-08-25 | 2,125593 |
| 2009-08-24 | 2,025851 |
| 2009-08-19 | 2,029013 |
| 2009-08-18 | 2,011774 |
| 2009-08-17 | 2,040291 |
| 2009-08-14 | 2,055782 |
| 2009-08-13 | 2,019609 |
| 2009-08-12 | 1,999951 |
| 2009-08-11 | 2,035063 |
| 2009-08-10 | 2,022495 |
| 2009-08-07 | 1,999764 |
| 2009-08-06 | 1,985522 |
| 2009-08-05 | 1,988185 |
| 2009-08-04 | 1,999345 |
| 2009-08-03 | 1,971039 |
| 2009-07-31 | 1,957418 |
| 2009-07-30 | 1,923864 |
| 2009-07-29 | 1,907019 |
| 2009-07-28 | 1,929823 |
| 2009-07-27 | 1,922515 |
| 2009-07-24 | 1,914257 |
| 2009-07-22 | 1,916995 |
| 2009-07-21 | 1,899150 |
| 2009-07-20 | 1,870623 |
| 2009-07-17 | 1,884805 |
| 2009-07-16 | 1,880715 |
| 2009-07-15 | 1,854610 |
| 2009-07-14 | 1,823385 |
| 2009-07-13 | 1,799568 |
| 2009-07-10 | 1,810031 |
| 2009-07-09 | 1,800512 |
| 2009-07-08 | 1,789180 |
| 2009-07-07 | 1,785213 |
| 2009-07-06 | 1,783795 |
| 2009-07-03 | 1,796445 |
| 2009-07-02 | 1,808076 |
| 2009-07-01 | 1,801957 |
| 2009-06-30 | 1,820973 |
| 2009-06-29 | 1,818659 |
| 2009-06-26 | 1,815034 |
| 2009-06-25 | 1,838110 |
| 2009-06-24 | 1,814317 |
| 2009-06-23 | 1,811215 |
| 2009-06-22 | 1,848196 |
| 2009-06-19 | 1,842810 |
| 2009-06-18 | 1,837561 |
| 2009-06-17 | 1,843067 |
| 2009-06-16 | 1,849370 |
| 2009-06-15 | 1,865916 |
| 2009-06-12 | 1,875599 |
| 2009-06-11 | 1,869385 |
| 2009-06-10 | 1,868911 |
| 2009-06-09 | 1,856683 |
| 2009-06-08 | 1,868423 |
| 2009-06-05 | 1,849431 |
| 2009-06-04 | 1,822441 |
| 2009-06-03 | 1,836600 |
| 2009-06-02 | 1,793049 |
| 2009-05-29 | 1,839456 |
| 2009-05-28 | 1,833648 |
| 2009-05-27 | 1,837030 |
| 2009-05-26 | 1,832483 |
| 2009-05-25 | 1,817775 |
| 2009-05-22 | 1,823407 |
| 2009-05-21 | 1,850313 |
| 2009-05-20 | 1,820436 |
| 2009-05-19 | 1,824816 |
| 2009-05-18 | 1,805689 |
| 2009-05-15 | 1,786755 |
| 2009-05-14 | 1,769003 |
| 2009-05-13 | 1,811469 |
| 2009-05-12 | 1,810927 |
| 2009-05-11 | 1,832890 |
| 2009-05-08 | 1,819365 |
| 2009-05-07 | 1,789723 |
| 2009-05-06 | 1,769411 |
| 2009-05-05 | 1,754428 |
| 2009-05-04 | 1,709051 |
| 2009-04-30 | 1,694815 |
| 2009-04-29 | 1,676232 |
| 2009-04-28 | 1,689719 |
| 2009-04-27 | 1,705779 |
| 2009-04-24 | 1,698445 |
| 2009-04-23 | 1,693863 |
| 2009-04-22 | 1,681998 |
| 2009-04-21 | 1,696266 |
| 2009-04-20 | 1,713824 |
| 2009-04-17 | 1,712831 |
| 2009-04-16 | 1,695846 |
| 2009-04-15 | 1,701428 |
| 2009-04-14 | 1,710808 |
| 2009-04-10 | 1,713650 |
| 2009-04-09 | 1,682633 |
| 2009-04-08 | 1,641803 |
| 2009-04-07 | 1,665801 |
| 2009-04-06 | 1,660001 |
| 2009-04-03 | 1,636857 |
| 2009-04-02 | 1,582506 |
| 2009-04-01 | 1,576125 |
| 2009-03-31 | 1,554210 |
| 2009-03-30 | 1,601983 |
| 2009-03-28 | 1,601978 |
| 2009-03-27 | 1,624731 |
| 2009-03-26 | 1,617245 |
| 2009-03-25 | 1,575497 |
| 2009-03-24 | 1,584802 |
| 2009-03-23 | 1,538515 |
| 2009-03-20 | 1,521771 |
| 2009-03-19 | 1,498133 |
| 2009-03-18 | 1,490044 |
| 2009-03-17 | 1,514248 |
| 2009-03-16 | 1,478224 |
| 2009-03-13 | 1,459045 |
| 2009-03-12 | 1,454582 |
| 2009-03-11 | 1,449761 |
| 2009-03-10 | 1,428139 |
| 2009-03-09 | 1,428036 |
| 2009-03-06 | 1,399380 |
| 2009-03-05 | 1,435089 |
| 2009-03-04 | 1,409931 |
| 2009-03-03 | 1,414944 |
| 2009-03-02 | 1,413917 |
| 2009-02-27 | 1,418549 |
| 2009-02-26 | 1,396760 |
| 2009-02-25 | 1,405877 |
| 2009-02-24 | 1,416124 |
| 2009-02-23 | 1,423209 |
| 2009-02-20 | 1,449201 |
| 2009-02-19 | 1,396909 |
| 2009-02-18 | 1,439010 |
| 2009-02-17 | 1,518583 |
| 2009-02-16 | 1,576668 |
| 2009-02-13 | 1,571740 |
| 2009-02-12 | 1,586836 |
| 2009-02-11 | 1,594408 |
| 2009-02-10 | 1,614966 |
| 2009-02-09 | 1,570647 |
| 2009-02-06 | 1,564439 |
| 2009-02-05 | 1,590188 |
| 2009-02-04 | 1,592571 |
| 2009-02-03 | 1,625028 |
| 2009-02-02 | 1,637240 |
| 2009-01-30 | 1,640289 |
| 2009-01-29 | 1,649715 |
| 2009-01-28 | 1,634550 |
| 2009-01-27 | 1,654761 |
| 2009-01-26 | 1,622682 |
| 2009-01-23 | 1,637095 |
| 2009-01-22 | 1,657877 |
| 2009-01-21 | 1,652634 |
| 2009-01-20 | 1,655020 |
| 2009-01-19 | 1,693067 |
| 2009-01-16 | 1,690082 |
| 2009-01-15 | 1,692282 |
| 2009-01-14 | 1,719754 |
| 2009-01-13 | 1,725141 |
| 2009-01-12 | 1,716105 |
| 2009-01-09 | 1,726683 |
| 2009-01-08 | 1,722579 |
| 2009-01-07 | 1,739218 |
| 2009-01-06 | 1,689017 |
| 2009-01-05 | 1,630557 |
| 2008-12-31 | 1,648897 |
| 2008-12-30 | 1,657196 |
| 2008-12-29 | 1,658870 |
| 2008-12-23 | 1,644337 |
| 2008-12-22 | 1,646301 |
| 2008-12-20 | 1,646316 |
| 2008-12-19 | 1,639244 |
| 2008-12-18 | 1,659670 |
| 2008-12-17 | 1,657174 |
| 2008-12-16 | 1,667475 |
| 2008-12-15 | 1,661910 |
| 2008-12-12 | 1,718174 |
| 2008-12-11 | 1,726621 |
| 2008-12-10 | 1,709405 |
| 2008-12-09 | 1,703068 |
| 2008-12-08 | 1,657908 |
| 2008-12-05 | 1,703387 |
| 2008-12-04 | 1,676632 |
| 2008-12-03 | 1,688393 |
| 2008-12-02 | 1,685378 |
| 2008-12-01 | 1,742869 |
| 2008-11-28 | 1,713972 |
| 2008-11-27 | 1,673241 |
| 2008-11-26 | 1,664685 |
| 2008-11-25 | 1,652621 |
| 2008-11-24 | 1,536065 |
| 2008-11-21 | 1,526653 |
| 2008-11-20 | 1,605251 |
| 2008-11-19 | 1,634110 |
| 2008-11-18 | 1,673122 |
| 2008-11-17 | 1,706797 |
| 2008-11-14 | 1,666032 |
| 2008-11-13 | 1,694359 |
| 2008-11-12 | 1,738339 |
| 2008-11-11 | 1,827306 |
| 2008-11-10 | 1,813914 |
| 2008-11-07 | 1,785116 |
| 2008-11-06 | 1,900360 |
| 2008-11-05 | 1,974112 |
| 2008-11-04 | 1,843138 |
| 2008-11-03 | 1,802494 |
| 2008-10-31 | 1,783593 |
| 2008-10-30 | 1,695979 |
| 2008-10-29 | 1,550906 |
| 2008-10-28 | 1,520810 |
| 2008-10-27 | 1,704516 |
| 2008-10-22 | 1,768369 |
| 2008-10-21 | 1,736112 |
| 2008-10-20 | 1,724269 |
| 2008-10-18 | 1,724300 |
| 2008-10-17 | 1,754933 |
| 2008-10-16 | 1,921212 |
| 2008-10-15 | 2,032744 |
| 2008-10-14 | 1,872897 |
| 2008-10-13 | 1,739472 |
| 2008-10-10 | 1,862578 |
| 2008-10-09 | 1,936578 |
| 2008-10-08 | 2,024595 |
| 2008-10-07 | 2,081582 |
| 2008-10-06 | 2,237428 |
| 2008-10-03 | 2,206055 |
| 2008-10-02 | 2,260384 |
| 2008-10-01 | 2,221013 |
| 2008-09-30 | 2,207236 |
| 2008-09-29 | 2,297825 |
| 2008-09-26 | 2,310975 |
| 2008-09-25 | 2,296321 |
| 2008-09-24 | 2,310718 |
| 2008-09-23 | 2,344687 |
| 2008-09-22 | 2,348394 |
| 2008-09-19 | 2,191126 |
| 2008-09-18 | 2,212234 |
| 2008-09-17 | 2,255275 |
| 2008-09-16 | 2,336457 |
| 2008-09-15 | 2,396793 |
| 2008-09-12 | 2,358445 |
| 2008-09-11 | 2,377398 |
| 2008-09-10 | 2,384347 |
| 2008-09-09 | 2,424473 |
| 2008-09-08 | 2,404598 |
| 2008-09-05 | 2,441242 |
| 2008-09-04 | 2,476629 |
| 2008-09-03 | 2,509028 |
| 2008-09-02 | 2,503696 |
| 2008-09-01 | 2,526355 |
| 2008-08-29 | 2,492254 |
| 2008-08-28 | 2,468542 |
| 2008-08-27 | 2,458890 |
| 2008-08-26 | 2,464970 |
| 2008-08-25 | 2,470255 |
| 2008-08-22 | 2,466477 |
| 2008-08-21 | 2,460323 |
| 2008-08-19 | 2,505467 |
| 2008-08-18 | 2,507509 |
| 2008-08-15 | 2,494955 |
| 2008-08-14 | 2,478403 |
| 2008-08-13 | 2,520604 |
| 2008-08-12 | 2,513305 |
| 2008-08-11 | 2,508320 |
| 2008-08-08 | 2,535899 |
| 2008-08-07 | 2,559893 |
| 2008-08-06 | 2,554527 |
| 2008-08-05 | 2,535803 |
| 2008-08-04 | 2,546689 |
| 2008-08-01 | 2,581601 |
| 2008-07-31 | 2,589396 |
| 2008-07-29 | 2,548053 |
| 2008-07-28 | 2,539413 |
| 2008-07-25 | 2,533368 |
| Évek | Hozam |
|---|---|
| 2019 | +5,14% |
| 2018 | -0,91% |
| 2017 | +22,83% |
| 2016 | +5,40% |
| 2015 | -1,81% |
| 2014 | +0,64% |
| 2013 | -1,44% |
| 2012 | +12,60% |
| 2011 | -19,85% |
| 2010 | +22,09% |
| 2009 | +34,00% |
| 2008 | -34,91% |