Generali Gold Közép-kelet-európai Részvény Alap (A sorozat)

Generali Alapkezelő Zrt.

Befektetési alap megnevezése: Generali Gold Közép-kelet-európai Részvény Alap

Sorozat megnevezése: A sorozat

ISIN: HU0000706809

Devizanem: HUF

Nettó eszközérték: 2685934741.0

Árfolyam: 3,070803

Dátum: 2018.10.18.

Kategória: Részvény

Főldrajzi kitettség: Közép-Kelet-Európa

Devizális kitettség: EUR, HUF

Befektetési politika: Az Alap elsősorban a Közép-kelet-európai blue chip-eket tartalmazó CETOP20 részvényindexben szereplő részvényekbe kíván befektetni. Az Alap befektetései között magasabb arányban szerepelnek a reálgazdaság teljesítményét jobban követő, és hosszú távon tipikusan magasabb reálhozamot biztosító értékpapírtípusok, elsősorban a részvények. Ezeknek az instrumentumoknak (részvény, befektetési jegy) az aránya maximum a portfólió 95 %-át teheti ki.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2008.07.16.

Alapkezelő: Generali Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

Könyvvizsgáló: Ernst and Young Kft.

Költségek: Alapkezelési díj (éves szinten) 1,75%, letétkezelési díj (éves szinten) 0,075%

Forgalmazási helyek: UniCredit Bank Hungary Zrt., Erste Befektetési Zrt., TakarékBank Zrt., SPB Befektetési Zrt., Concorde Értékpapír Zrt., Hozampláza, Equilor Befektetési Zrt., Raiffeisen Bank Zrt.

Tájékoztatók elérési helye: http://alapkezelo.hu/befektetesi_alapok/generali_gold_kozep-kelet-europa/alap_2

DátumÁrfolyam
2018-10-183,070803
2018-10-173,082660
2018-10-163,085571
2018-10-153,046395
2018-10-123,052655
2018-10-113,028941
2018-10-103,067939
2018-10-093,109181
2018-10-083,091048
2018-10-053,119232
2018-10-043,127610
2018-10-033,126399
2018-10-023,118042
2018-10-013,118949
2018-09-283,128886
2018-09-273,137205
2018-09-263,121448
2018-09-253,113158
2018-09-243,094496
2018-09-213,094097
2018-09-203,106364
2018-09-193,112202
2018-09-183,095716
2018-09-173,072811
2018-09-143,077357
2018-09-133,091243
2018-09-123,076987
2018-09-113,093156
2018-09-103,119418
2018-09-073,100295
2018-09-063,126526
2018-09-053,136074
2018-09-043,139736
2018-09-033,154597
2018-08-313,144485
2018-08-303,158860
2018-08-293,162183
2018-08-283,160606
2018-08-273,146151
2018-08-243,110410
2018-08-233,113019
2018-08-223,092386
2018-08-213,092903
2018-08-173,044466
2018-08-163,069430
2018-08-153,061308
2018-08-143,067101
2018-08-133,061752
2018-08-103,063335
2018-08-093,111747
2018-08-083,102911
2018-08-073,100773
2018-08-063,102966
2018-08-033,086115
2018-08-023,072563
2018-08-013,091449
2018-07-313,077038
2018-07-303,096845
2018-07-273,085356
2018-07-263,092075
2018-07-253,059979
2018-07-243,059148
2018-07-233,022272
2018-07-203,006559
2018-07-192,983758
2018-07-182,973599
2018-07-172,960973
2018-07-162,961133
2018-07-132,982981
2018-07-122,982547
2018-07-112,970210
2018-07-102,994567
2018-07-092,965579
2018-07-062,962833
2018-07-052,969478
2018-07-042,986606
2018-07-032,975193
2018-07-022,974490
2018-06-292,984725
2018-06-282,936335
2018-06-272,954803
2018-06-262,946071
2018-06-252,938680
2018-06-222,955271
2018-06-212,951747
2018-06-202,943562
2018-06-192,931150
2018-06-182,950068
2018-06-152,996855
2018-06-143,007057
2018-06-132,995867
2018-06-123,021962
2018-06-113,017821
2018-06-083,007972
2018-06-073,020038
2018-06-063,008225
2018-06-052,991119
2018-06-042,977694
2018-06-012,937283
2018-05-312,893412
2018-05-302,886175
2018-05-292,914166
2018-05-282,954843
2018-05-252,958166
2018-05-242,967107
2018-05-232,963637
2018-05-222,988874
2018-05-182,995018
2018-05-173,018120
2018-05-163,030639
2018-05-153,050327
2018-05-143,079068
2018-05-113,061844
2018-05-103,028286
2018-05-093,016529
2018-05-083,015275
2018-05-073,019032
2018-05-043,024468
2018-05-033,052507
2018-05-023,057056
2018-04-273,075939
2018-04-263,083702
2018-04-253,068531
2018-04-243,080856
2018-04-233,081562
2018-04-203,074159
2018-04-193,101347
2018-04-183,095658
2018-04-173,086824
2018-04-163,081347
2018-04-133,081824
2018-04-123,084835
2018-04-113,049630
2018-04-103,051647
2018-04-093,058796
2018-04-063,062529
2018-04-053,059378
2018-04-043,016539
2018-04-033,049128
2018-03-293,029293
2018-03-283,020818
2018-03-273,042033
2018-03-263,034996
2018-03-233,035325
2018-03-223,045263
2018-03-213,089285
2018-03-203,063926
2018-03-193,047992
2018-03-143,098036
2018-03-133,102140
2018-03-123,122817
2018-03-093,102326
2018-03-083,083186
2018-03-073,104576
2018-03-063,105373
2018-03-053,079447
2018-03-023,060448
2018-03-013,097886
2018-02-283,127995
2018-02-273,128801
2018-02-263,107792
2018-02-233,097491
2018-02-223,104041
2018-02-213,118899
2018-02-203,106348
2018-02-193,105949
2018-02-163,104525
2018-02-153,104223
2018-02-143,119073
2018-02-133,108621
2018-02-123,096688
2018-02-093,059880
2018-02-083,084003
2018-02-073,119220
2018-02-063,073309
2018-02-053,151157
2018-02-023,157032
2018-02-013,195388
2018-01-313,206940
2018-01-303,200052
2018-01-293,221147
2018-01-263,231706
2018-01-253,219207
2018-01-243,240138
2018-01-233,256112
2018-01-223,234440
2018-01-193,185749
2018-01-183,169076
2018-01-173,170316
2018-01-163,164931
2018-01-153,155320
2018-01-123,156644
2018-01-113,150215
2018-01-103,128995
2018-01-093,131898
2018-01-083,143060
2018-01-053,126827
2018-01-043,130556
2018-01-033,080963
2018-01-023,071290
2017-12-293,069266
2017-12-283,074089
2017-12-273,072304
2017-12-223,063029
2017-12-213,076329
2017-12-203,073461
2017-12-193,069111
2017-12-183,066253
2017-12-153,032615
2017-12-143,039574
2017-12-133,023601
2017-12-123,022821
2017-12-113,001035
2017-12-083,037079
2017-12-073,025442
2017-12-063,007441
2017-12-053,024404
2017-12-043,038752
2017-12-013,032679
2017-11-303,050431
2017-11-293,051160
2017-11-283,079762
2017-11-273,085786
2017-11-243,097297
2017-11-233,112144
2017-11-223,108026
2017-11-213,095750
2017-11-203,074188
2017-11-173,058346
2017-11-163,043488
2017-11-153,040070
2017-11-143,075700
2017-11-133,079569
2017-11-103,086715
2017-11-093,099849
2017-11-083,102035
2017-11-073,097100
2017-11-063,091297
2017-11-033,077148
2017-11-023,101629
2017-10-313,101118
2017-10-303,101004
2017-10-273,089712
2017-10-263,074890
2017-10-253,083187
2017-10-243,059649
2017-10-203,071386
2017-10-193,076709
2017-10-183,097888
2017-10-173,091672
2017-10-163,093762
2017-10-133,084601
2017-10-123,086143
2017-10-113,088671
2017-10-103,067418
2017-10-093,069830
2017-10-063,056937
2017-10-053,044697
2017-10-043,022912
2017-10-033,032404
2017-10-023,030477
2017-09-293,008323
2017-09-282,989382
2017-09-272,997048
2017-09-263,000606
2017-09-253,011418
2017-09-223,024956
2017-09-213,024593
2017-09-203,023768
2017-09-193,027942
2017-09-183,040398
2017-09-153,039727
2017-09-143,033980
2017-09-133,023055
2017-09-123,019685
2017-09-113,013843
2017-09-082,976100
2017-09-072,984634
2017-09-063,003120
2017-09-053,006441
2017-09-042,997527
2017-09-013,007603
2017-08-313,006172
2017-08-303,019712
2017-08-292,995899
2017-08-283,022660
2017-08-253,003142
2017-08-242,968586
2017-08-232,939393
2017-08-222,941158
2017-08-212,922728
2017-08-182,919866
2017-08-172,937539
2017-08-162,943218
2017-08-152,932817
2017-08-142,931499
2017-08-112,930560
2017-08-102,943782
2017-08-092,956090
2017-08-082,981388
2017-08-072,953327
2017-08-042,938597
2017-08-032,916958
2017-08-022,903309
2017-08-012,902950
2017-07-312,907757
2017-07-282,909748
2017-07-272,913765
2017-07-262,915607
2017-07-252,899141
2017-07-242,889927
2017-07-212,901137
2017-07-202,921742
2017-07-192,933763
2017-07-182,932387
2017-07-172,928143
2017-07-142,915198
2017-07-132,920351
2017-07-122,901707
2017-07-112,883604
2017-07-102,885560
2017-07-072,870982
2017-07-062,888055
2017-07-052,873757
2017-07-042,854929
2017-07-032,866210
2017-06-302,859394
2017-06-292,877368
2017-06-282,877662
2017-06-272,887626
2017-06-262,888713
2017-06-232,865663
2017-06-222,870797
2017-06-212,886682
2017-06-202,880823
2017-06-192,895066
2017-06-162,866438
2017-06-152,863991
2017-06-142,872432
2017-06-132,881530
2017-06-122,878254
2017-06-092,900695
2017-06-082,898578
2017-06-072,881790
2017-06-062,874274
2017-06-022,887167
2017-06-012,870895
2017-05-312,870373
2017-05-302,868016
2017-05-292,887840
2017-05-262,892019
2017-05-252,907820
2017-05-242,886714
2017-05-232,879986
2017-05-222,902765
2017-05-192,892108
2017-05-182,865894
2017-05-172,881659
2017-05-162,895444
2017-05-152,916814
2017-05-122,902645
2017-05-112,881060
2017-05-102,890818
2017-05-092,902009
2017-05-082,871488
2017-05-052,871374
2017-05-042,860155
2017-05-032,849146
2017-05-022,860536
2017-04-282,859507
2017-04-272,862351
2017-04-262,866689
2017-04-252,848494
2017-04-242,823303
2017-04-212,783369
2017-04-202,786148
2017-04-192,783160
2017-04-182,763685
2017-04-132,766894
2017-04-122,749735
2017-04-112,756932
2017-04-102,763631
2017-04-072,764659
2017-04-062,750326
2017-04-052,735160
2017-04-042,713582
2017-04-032,706346
2017-03-312,676260
2017-03-302,714884
2017-03-292,713091
2017-03-282,712466
2017-03-272,695475
2017-03-242,713317
2017-03-232,705008
2017-03-222,693432
2017-03-212,717438
2017-03-202,730347
2017-03-172,744467
2017-03-162,745820
2017-03-142,723499
2017-03-132,729892
2017-03-102,712531
2017-03-092,703132
2017-03-082,702979
2017-03-072,694687
2017-03-062,721146
2017-03-032,731685
2017-03-022,736976
2017-03-012,733713
2017-02-282,666291
2017-02-272,695260
2017-02-242,697987
2017-02-232,738632
2017-02-222,747781
2017-02-212,750378
2017-02-202,717341
2017-02-172,704088
2017-02-162,722753
2017-02-152,714048
2017-02-142,698999
2017-02-132,696993
2017-02-102,672852
2017-02-092,651055
2017-02-082,629372
2017-02-072,628999
2017-02-062,624099
2017-02-032,621847
2017-02-022,606455
2017-02-012,619944
2017-01-312,600719
2017-01-302,599636
2017-01-272,624678
2017-01-262,610224
2017-01-252,605050
2017-01-242,562289
2017-01-232,550765
2017-01-202,548922
2017-01-192,546745
2017-01-182,545729
2017-01-172,543030
2017-01-162,551110
2017-01-132,544610
2017-01-122,548870
2017-01-112,568212
2017-01-102,560040
2017-01-092,548227
2017-01-062,543220
2017-01-052,544915
2017-01-042,541982
2017-01-032,528333
2017-01-022,499604
2016-12-302,498887
2016-12-292,489722
2016-12-282,484722
2016-12-272,486277
2016-12-232,486162
2016-12-222,494445
2016-12-212,486532
2016-12-202,496319
2016-12-192,487178
2016-12-162,488746
2016-12-152,482098
2016-12-142,485939
2016-12-132,473322
2016-12-122,440923
2016-12-092,449214
2016-12-082,447394
2016-12-072,425288
2016-12-062,409356
2016-12-052,386196
2016-12-022,352071
2016-12-012,347772
2016-11-302,344013
2016-11-292,336116
2016-11-282,343077
2016-11-252,353801
2016-11-242,360671
2016-11-232,351028
2016-11-222,342687
2016-11-212,327077
2016-11-182,316952
2016-11-172,328779
2016-11-162,343578
2016-11-152,358823
2016-11-142,359197
2016-11-112,379908
2016-11-102,380260
2016-11-092,366970
2016-11-082,364470
2016-11-072,351697
2016-11-042,350626
2016-11-032,373658
2016-11-022,353521
2016-10-282,412289
2016-10-272,400876
2016-10-262,390261
2016-10-252,391083
2016-10-242,389411
2016-10-212,363209
2016-10-202,356681
2016-10-192,342996
2016-10-182,329637
2016-10-172,313899
2016-10-142,302999
2016-10-132,298570
2016-10-122,325781
2016-10-112,326216
2016-10-102,328842
2016-10-072,313814
2016-10-062,322308
2016-10-052,326984
2016-10-042,319235
2016-10-032,293425
2016-09-302,284724
2016-09-292,299877
2016-09-282,280753
2016-09-272,273999
2016-09-262,283221
2016-09-232,308370
2016-09-222,329881
2016-09-212,316165
2016-09-202,314942
2016-09-192,308230
2016-09-162,289805
2016-09-152,305882
2016-09-142,292759
2016-09-132,289379
2016-09-122,300549
2016-09-092,313752
2016-09-082,339660
2016-09-072,346333
2016-09-062,331269
2016-09-052,322396
2016-09-022,307950
2016-09-012,293825
2016-08-312,294972
2016-08-302,300890
2016-08-292,286514
2016-08-262,286725
2016-08-252,295105
2016-08-242,303762
2016-08-232,293904
2016-08-222,296355
2016-08-192,306607
2016-08-182,315244
2016-08-172,318900
2016-08-162,331799
2016-08-152,344816
2016-08-122,350641
2016-08-112,349381
2016-08-102,341923
2016-08-092,339641
2016-08-082,329344
2016-08-052,316042
2016-08-042,308865
2016-08-032,278386
2016-08-022,296932
2016-08-012,285315
2016-07-292,294540
2016-07-282,308611
2016-07-272,320935
2016-07-262,325231
2016-07-252,334795
2016-07-222,330210
2016-07-212,331704
2016-07-202,322679
2016-07-192,313385
2016-07-182,299725
2016-07-152,276737
2016-07-142,257841
2016-07-132,222499
2016-07-122,236062
2016-07-112,217893
2016-07-082,188852
2016-07-072,195418
2016-07-062,178334
2016-07-052,189202
2016-07-042,204789
2016-07-012,227066
2016-06-302,219590
2016-06-292,223004
2016-06-282,211374
2016-06-272,170266
2016-06-242,214761
2016-06-232,316219
2016-06-222,298353
2016-06-212,276328
2016-06-202,250549
2016-06-172,225054
2016-06-162,199681
2016-06-152,225455
2016-06-142,199224
2016-06-132,214939
2016-06-102,244731
2016-06-092,296610
2016-06-082,320450
2016-06-072,321098
2016-06-062,291428
2016-06-032,285319
2016-06-022,280664
2016-06-012,277723
2016-05-312,302646
2016-05-302,328398
2016-05-272,325344
2016-05-262,323042
2016-05-252,326194
2016-05-242,309766
2016-05-232,294355
2016-05-202,290575
2016-05-192,284897
2016-05-182,306131
2016-05-172,315660
2016-05-132,302310
2016-05-122,297162
2016-05-112,290568
2016-05-102,301255
2016-05-092,304916
2016-05-062,286294
2016-05-052,287598
2016-05-042,298620
2016-05-032,330757
2016-05-022,344855
2016-04-292,345468
2016-04-282,341484
2016-04-272,345090
2016-04-262,352964
2016-04-252,355029
2016-04-222,381856
2016-04-212,390806
2016-04-202,402069
2016-04-192,408596
2016-04-182,389109
2016-04-152,390316
2016-04-142,385080
2016-04-132,373803
2016-04-122,342535
2016-04-112,353068
2016-04-082,365517
2016-04-072,351158
2016-04-062,365957
2016-04-052,383775
2016-04-042,420419
2016-04-012,416261
2016-03-312,430590
2016-03-302,430934
2016-03-292,385390
2016-03-252,362742
2016-03-242,363074
2016-03-232,377169
2016-03-222,390016
2016-03-212,382064
2016-03-182,397756
2016-03-172,367690
2016-03-162,350610
2016-03-112,343919
2016-03-102,311151
2016-03-092,301010
2016-03-082,300976
2016-03-072,294261
2016-03-042,283102
2016-03-032,277498
2016-03-022,241423
2016-03-012,226949
2016-02-292,214711
2016-02-262,237071
2016-02-252,224436
2016-02-242,202385
2016-02-232,226496
2016-02-222,246361
2016-02-192,230102
2016-02-182,226696
2016-02-172,229691
2016-02-162,184010
2016-02-152,189305
2016-02-122,148109
2016-02-112,139169
2016-02-102,158697
2016-02-092,145064
2016-02-082,177205
2016-02-052,217845
2016-02-042,212775
2016-02-032,181936
2016-02-022,195884
2016-02-012,234097
2016-01-292,241432
2016-01-282,216971
2016-01-272,205121
2016-01-262,180986
2016-01-252,181914
2016-01-222,186258
2016-01-212,141592
2016-01-202,133434
2016-01-192,166291
2016-01-182,148795
2016-01-152,214774
2016-01-142,273781
2016-01-132,281023
2016-01-122,282506
2016-01-112,236193
2016-01-082,251095
2016-01-072,266661
2016-01-062,308599
2016-01-052,313242
2016-01-042,367043
2015-12-312,370871
2015-12-302,392826
2015-12-292,371809
2015-12-282,367477
2015-12-232,354967
2015-12-222,350158
2015-12-212,345345
2015-12-182,333629
2015-12-172,307303
2015-12-162,277648
2015-12-152,255525
2015-12-142,268865
2015-12-112,297231
2015-12-102,271713
2015-12-092,294792
2015-12-082,325697
2015-12-072,347045
2015-12-042,336693
2015-12-032,363109
2015-12-022,391114
2015-12-012,390539
2015-11-302,385897
2015-11-272,401561
2015-11-262,382648
2015-11-252,382376
2015-11-242,411762
2015-11-232,414261
2015-11-202,409382
2015-11-192,426285
2015-11-182,416406
2015-11-172,383855
2015-11-162,392407
2015-11-132,407686
2015-11-122,418789
2015-11-112,425020
2015-11-102,422818
2015-11-092,426979
2015-11-062,409511
2015-11-052,418301
2015-11-042,410302
2015-11-032,406301
2015-11-022,383679
2015-10-302,390338
2015-10-292,417804
2015-10-282,426783
2015-10-272,419695
2015-10-262,414435
2015-10-222,407657
2015-10-212,412015
2015-10-202,406713
2015-10-192,415960
2015-10-162,426285
2015-10-152,418155
2015-10-142,426038
2015-10-132,447749
2015-10-122,449031
2015-10-092,433906
2015-10-082,419104
2015-10-072,408620
2015-10-062,399008
2015-10-052,367663
2015-10-022,375879
2015-10-012,390340
2015-09-302,376571
2015-09-292,373285
2015-09-282,400861
2015-09-252,377020
2015-09-242,386665
2015-09-232,406653
2015-09-222,446237
2015-09-212,436623
2015-09-182,481655
2015-09-172,464829
2015-09-162,474336
2015-09-152,476939
2015-09-142,496782
2015-09-112,493537
2015-09-102,461906
2015-09-092,455125
2015-09-082,449519
2015-09-072,457085
2015-09-042,486733
2015-09-032,441450
2015-09-022,441652
2015-09-012,488542
2015-08-312,482165
2015-08-282,468387
2015-08-272,415770
2015-08-262,413570
2015-08-252,383767
2015-08-242,523951
2015-08-192,512464
2015-08-182,523686
2015-08-172,535149
2015-08-142,571281
2015-08-132,538937
2015-08-122,563705
2015-08-112,566899
2015-08-102,546549
2015-08-072,532505
2015-08-062,582084
2015-08-052,559089
2015-08-042,564517
2015-08-032,561703
2015-07-312,539274
2015-07-302,554385
2015-07-292,556903
2015-07-282,541477
2015-07-272,554256
2015-07-242,551562
2015-07-232,547647
2015-07-222,597904
2015-07-212,587227
2015-07-202,607194
2015-07-172,622385
2015-07-162,595844
2015-07-152,587806
2015-07-142,585744
2015-07-132,577897
2015-07-102,559290
2015-07-092,532943
2015-07-082,528955
2015-07-072,564438
2015-07-062,575336
2015-07-032,585383
2015-07-022,591597
2015-07-012,602629
2015-06-302,573069
2015-06-292,615678
2015-06-262,605139
2015-06-252,599177
2015-06-242,595409
2015-06-232,600583
2015-06-222,564735
2015-06-192,563202
2015-06-182,572155
2015-06-172,599617
2015-06-162,597105
2015-06-152,605417
2015-06-122,637977
2015-06-112,630268
2015-06-102,590970
2015-06-092,600458
2015-06-082,617347
2015-06-052,650540
2015-06-042,657020
2015-06-032,647038
2015-06-022,670057
2015-06-012,666425
2015-05-292,668439
2015-05-282,683889
2015-05-272,657631
2015-05-262,712910
2015-05-222,711125
2015-05-212,724461
2015-05-202,727304
2015-05-192,724039
2015-05-182,725651
2015-05-152,714463
2015-05-142,725040
2015-05-132,729343
2015-05-122,725584
2015-05-112,728002
2015-05-082,735127
2015-05-072,713623
2015-05-062,697640
2015-05-052,713553
2015-05-042,703401
2015-04-302,697607
2015-04-292,724487
2015-04-282,728338
2015-04-272,704223
2015-04-242,703502
2015-04-232,690900
2015-04-222,682950
2015-04-212,687327
2015-04-202,659488
2015-04-172,692570
2015-04-162,655570
2015-04-152,628893
2015-04-142,635313
2015-04-132,622310
2015-04-092,597724
2015-04-082,588528
2015-04-072,574916
2015-04-032,571220
2015-04-022,556025
2015-04-012,545918
2015-03-312,551140
2015-03-302,532725
2015-03-272,547968
2015-03-262,561903
2015-03-252,592484
2015-03-242,585306
2015-03-232,569848
2015-03-202,547623
2015-03-192,520088
2015-03-182,525282
2015-03-172,521136
2015-03-162,516879
2015-03-132,515764
2015-03-122,526802
2015-03-112,515320
2015-03-102,538660
2015-03-092,540853
2015-03-062,528084
2015-03-052,513319
2015-03-042,489797
2015-03-032,510167
2015-03-022,512340
2015-02-272,520557
2015-02-262,526270
2015-02-252,530524
2015-02-242,524891
2015-02-232,505067
2015-02-202,505597
2015-02-192,510326
2015-02-182,514398
2015-02-172,516344
2015-02-162,510898
2015-02-132,506010
2015-02-122,473891
2015-02-112,485376
2015-02-102,459459
2015-02-092,453165
2015-02-062,453310
2015-02-052,462154
2015-02-042,457296
2015-02-032,435980
2015-02-022,422744
2015-01-302,422869
2015-01-292,402507
2015-01-282,422455
2015-01-272,425607
2015-01-262,417589
2015-01-232,425625
2015-01-222,398473
2015-01-212,377801
2015-01-202,376869
2015-01-192,392902
2015-01-162,413439
2015-01-152,442758
2015-01-142,448044
2015-01-132,418671
2015-01-122,426653
2015-01-092,447382
2015-01-082,422671
2015-01-072,400715
2015-01-062,407188
2015-01-052,425515
2014-12-312,414554
2014-12-302,403383
2014-12-292,423604
2014-12-232,439064
2014-12-222,410937
2014-12-192,430667
2014-12-182,390120
2014-12-172,399541
2014-12-162,409885
2014-12-152,453731
2014-12-132,453997
2014-12-122,468290
2014-12-112,470696
2014-12-102,472736
2014-12-092,504942
2014-12-082,515326
2014-12-052,493328
2014-12-042,515437
2014-12-032,505845
2014-12-022,482331
2014-12-012,494652
2014-11-282,491556
2014-11-272,481663
2014-11-262,467824
2014-11-252,455186
2014-11-242,456744
2014-11-212,438493
2014-11-202,461972
2014-11-192,467979
2014-11-182,449561
2014-11-172,448338
2014-11-142,431631
2014-11-132,453645
2014-11-122,466347
2014-11-112,480196
2014-11-102,467228
2014-11-072,469853
2014-11-062,466274
2014-11-052,479516
2014-11-042,483419
2014-11-032,483652
2014-10-312,470464
2014-10-302,454506
2014-10-292,471096
2014-10-282,456991
2014-10-272,420389
2014-10-222,424286
2014-10-212,390121
2014-10-202,405267
2014-10-182,405204
2014-10-172,386946
2014-10-162,390510
2014-10-152,418804
2014-10-142,421467
2014-10-132,428201
2014-10-102,448629
2014-10-092,454208
2014-10-082,469150
2014-10-072,493326
2014-10-062,492293
2014-10-032,477282
2014-10-022,511693
2014-10-012,536979
2014-09-302,536716
2014-09-292,524831
2014-09-262,513739
2014-09-252,522973
2014-09-242,532731
2014-09-232,567072
2014-09-222,576975
2014-09-192,570900
2014-09-182,581915
2014-09-172,569451
2014-09-162,569836
2014-09-152,569383
2014-09-122,572507
2014-09-112,600717
2014-09-102,602553
2014-09-092,597649
2014-09-082,586582
2014-09-052,578543
2014-09-042,566000
2014-09-032,516800
2014-09-022,506268
2014-09-012,496020
2014-08-292,481313
2014-08-282,520193
2014-08-272,523528
2014-08-262,514596
2014-08-252,508284
2014-08-222,513452
2014-08-212,506441
2014-08-192,504905
2014-08-182,473540
2014-08-152,477920
2014-08-142,457029
2014-08-132,417467
2014-08-122,431090
2014-08-112,404247
2014-08-082,420363
2014-08-072,435831
2014-08-062,443106
2014-08-052,429555
2014-08-042,418069
2014-08-012,399498
2014-07-312,422468
2014-07-302,438481
2014-07-292,437541
2014-07-282,442590
2014-07-252,443451
2014-07-242,435053
2014-07-232,447619
2014-07-222,430277
2014-07-212,436964
2014-07-182,451758
2014-07-172,453104
2014-07-162,443523
2014-07-152,442636
2014-07-142,430229
2014-07-112,403227
2014-07-102,404320
2014-07-092,419583
2014-07-082,449134
2014-07-072,447828
2014-07-042,496830
2014-07-032,498739
2014-07-022,497787
2014-07-012,498972
2014-06-302,490338
2014-06-272,480696
2014-06-262,486245
2014-06-252,503890
2014-06-242,518639
2014-06-232,515404
2014-06-202,539836
2014-06-192,542252
2014-06-182,543768
2014-06-172,537166
2014-06-162,545140
2014-06-132,552762
2014-06-122,551819
2014-06-112,554242
2014-06-102,535122
2014-06-062,530012
2014-06-052,521325
2014-06-042,504279
2014-06-032,502077
2014-06-022,493148
2014-05-302,501650
2014-05-292,492566
2014-05-282,492561
2014-05-272,483638
2014-05-262,471237
2014-05-232,460119
2014-05-222,425750
2014-05-212,417088
2014-05-202,406081
2014-05-192,398707
2014-05-162,387928
2014-05-152,418026
2014-05-142,414731
2014-05-132,422717
2014-05-122,418512
2014-05-102,418511
2014-05-092,422556
2014-05-082,419590
2014-05-072,422525
2014-05-062,425467
2014-05-052,447334
2014-04-302,472913
2014-04-292,443744
2014-04-282,444816
2014-04-252,469906
2014-04-242,473468
2014-04-232,476615
2014-04-222,457133
2014-04-182,460031
2014-04-172,437397
2014-04-162,430939
2014-04-152,455796
2014-04-142,461679
2014-04-112,469895
2014-04-102,459392
2014-04-092,460690
2014-04-082,472291
2014-04-072,488123
2014-04-042,481284
2014-04-032,482586
2014-04-022,469366
2014-04-012,455895
2014-03-312,447843
2014-03-282,441463
2014-03-272,446375
2014-03-262,420203
2014-03-252,397562
2014-03-242,396374
2014-03-212,397167
2014-03-202,384965
2014-03-192,392635
2014-03-182,385068
2014-03-172,344155
2014-03-142,345538
2014-03-132,380326
2014-03-122,411087
2014-03-112,422011
2014-03-102,448122
2014-03-072,485292
2014-03-062,472403
2014-03-052,479924
2014-03-042,441768
2014-03-032,531974
2014-02-282,525045
2014-02-272,537636
2014-02-262,558195
2014-02-252,580188
2014-02-242,564780
2014-02-212,559496
2014-02-202,576185
2014-02-192,546699
2014-02-182,555193
2014-02-172,550517
2014-02-142,546813
2014-02-132,524633
2014-02-122,508742
2014-02-112,485718
2014-02-102,483193
2014-02-072,480475
2014-02-062,433708
2014-02-052,435158
2014-02-042,442082
2014-02-032,448939
2014-01-312,445862
2014-01-302,406051
2014-01-292,431322
2014-01-282,417064
2014-01-272,450928
2014-01-242,490055
2014-01-232,503907
2014-01-222,488512
2014-01-212,467114
2014-01-202,466996
2014-01-172,478495
2014-01-162,486002
2014-01-152,458358
2014-01-142,450835
2014-01-132,413280
2014-01-102,407528
2014-01-092,419733
2014-01-082,402240
2014-01-072,409196
2014-01-062,407909
2014-01-032,412521
2014-01-022,398199
2013-12-312,399171
2013-12-302,400694
2013-12-232,400170
2013-12-212,400175
2013-12-202,380335
2013-12-192,385193
2013-12-182,370080
2013-12-172,412382
2013-12-162,400301
2013-12-132,412801
2013-12-122,428840
2013-12-112,420623
2013-12-102,418267
2013-12-092,422680
2013-12-072,422795
2013-12-062,421848
2013-12-052,441155
2013-12-042,447158
2013-12-032,474036
2013-12-022,493200
2013-11-292,475410
2013-11-282,475672
2013-11-272,457088
2013-11-262,484431
2013-11-252,471227
2013-11-222,459282
2013-11-212,455622
2013-11-202,469851
2013-11-192,491969
2013-11-182,461431
2013-11-152,433245
2013-11-142,415876
2013-11-132,446758
2013-11-122,451698
2013-11-112,452831
2013-11-082,487823
2013-11-072,504194
2013-11-062,476369
2013-11-052,489986
2013-11-042,458423
2013-10-312,464595
2013-10-302,448839
2013-10-292,418223
2013-10-282,408215
2013-10-252,417887
2013-10-242,422806
2013-10-222,424515
2013-10-212,399111
2013-10-182,389890
2013-10-172,402898
2013-10-162,392900
2013-10-152,385881
2013-10-142,377945
2013-10-112,380970
2013-10-102,323684
2013-10-092,318311
2013-10-082,327989
2013-10-072,340835
2013-10-042,342006
2013-10-032,344278
2013-10-022,342833
2013-10-012,343104
2013-09-302,366851
2013-09-272,366026
2013-09-262,363982
2013-09-252,347681
2013-09-242,335641
2013-09-232,351233
2013-09-202,362938
2013-09-192,340008
2013-09-182,347646
2013-09-172,351499
2013-09-162,347386
2013-09-132,361997
2013-09-122,341370
2013-09-112,323382
2013-09-102,289956
2013-09-092,263740
2013-09-062,260027
2013-09-052,303924
2013-09-042,324062
2013-09-032,338126
2013-09-022,332279
2013-08-302,323825
2013-08-292,333001
2013-08-282,317904
2013-08-272,353690
2013-08-262,352119
2013-08-242,352236
2013-08-232,351660
2013-08-222,322255
2013-08-212,368115
2013-08-162,370231
2013-08-152,379842
2013-08-142,375975
2013-08-132,365057
2013-08-122,350001
2013-08-092,349011
2013-08-082,311141
2013-08-072,294523
2013-08-062,314237
2013-08-052,318048
2013-08-022,293548
2013-08-012,265220
2013-07-312,254817
2013-07-302,237296
2013-07-292,234520
2013-07-262,239950
2013-07-252,253963
2013-07-242,223906
2013-07-232,202664
2013-07-222,201003
2013-07-192,208002
2013-07-182,205950
2013-07-172,198484
2013-07-162,199276
2013-07-152,188185
2013-07-122,166000
2013-07-112,146188
2013-07-102,138214
2013-07-092,149501
2013-07-082,159780
2013-07-052,174077
2013-07-042,135693
2013-07-032,158592
2013-07-022,148362
2013-07-012,162244
2013-06-282,126927
2013-06-272,157982
2013-06-262,144128
2013-06-252,148697
2013-06-242,166731
2013-06-212,220626
2013-06-202,283384
2013-06-192,297563
2013-06-182,299515
2013-06-172,320929
2013-06-142,328381
2013-06-132,347491
2013-06-122,362465
2013-06-112,365022
2013-06-102,348725
2013-06-072,318617
2013-06-062,327349
2013-06-052,325067
2013-06-042,320068
2013-06-032,344195
2013-05-312,311693
2013-05-302,312834
2013-05-292,330615
2013-05-282,313450
2013-05-272,285096
2013-05-242,280672
2013-05-232,290329
2013-05-222,285313
2013-05-212,298860
2013-05-172,299010
2013-05-162,303358
2013-05-152,316596
2013-05-142,289432
2013-05-132,271619
2013-05-102,281242
2013-05-092,290967
2013-05-082,299900
2013-05-072,294207
2013-05-062,274115
2013-05-032,275513
2013-05-022,300285
2013-04-302,291779
2013-04-292,280968
2013-04-262,286283
2013-04-252,274665
2013-04-242,272032
2013-04-232,266450
2013-04-222,267824
2013-04-192,236531
2013-04-182,244446
2013-04-172,275293
2013-04-162,270644
2013-04-152,320741
2013-04-122,343159
2013-04-112,313884
2013-04-102,284476
2013-04-092,262715
2013-04-082,278461
2013-04-052,292684
2013-04-042,285401
2013-04-032,317476
2013-04-022,313607
2013-03-292,313328
2013-03-282,311024
2013-03-272,315669
2013-03-262,303986
2013-03-252,328734
2013-03-222,333660
2013-03-212,347312
2013-03-202,339581
2013-03-192,382258
2013-03-182,419615
2013-03-142,417841
2013-03-132,420665
2013-03-122,421924
2013-03-112,409244
2013-03-082,407641
2013-03-072,412635
2013-03-062,401103
2013-03-052,366959
2013-03-042,365628
2013-03-012,364277
2013-02-282,346999
2013-02-272,326141
2013-02-262,350466
2013-02-252,333490
2013-02-222,319377
2013-02-212,333552
2013-02-202,342279
2013-02-192,343968
2013-02-182,339385
2013-02-152,348566
2013-02-142,356345
2013-02-132,368571
2013-02-122,379234
2013-02-112,378733
2013-02-082,354991
2013-02-072,356718
2013-02-062,363205
2013-02-052,358613
2013-02-042,373542
2013-02-012,377285
2013-01-312,388753
2013-01-302,419768
2013-01-292,411401
2013-01-282,419723
2013-01-252,407399
2013-01-242,413691
2013-01-232,422244
2013-01-222,428591
2013-01-212,453462
2013-01-182,451815
2013-01-172,456873
2013-01-162,440248
2013-01-152,480655
2013-01-142,472158
2013-01-112,451116
2013-01-102,460936
2013-01-092,443517
2013-01-082,435795
2013-01-072,448214
2013-01-042,471699
2013-01-032,478437
2013-01-022,428521
2012-12-282,434222
2012-12-272,384062
2012-12-212,390889
2012-12-202,402844
2012-12-192,389984
2012-12-182,338406
2012-12-172,334255
2012-12-152,335125
2012-12-142,324255
2012-12-132,324002
2012-12-122,307868
2012-12-112,288188
2012-12-102,278457
2012-12-072,292304
2012-12-062,292197
2012-12-052,284553
2012-12-042,280232
2012-12-032,276062
2012-12-012,276106
2012-11-302,260350
2012-11-292,258876
2012-11-282,278614
2012-11-272,270518
2012-11-262,254578
2012-11-232,226243
2012-11-222,247421
2012-11-212,269782
2012-11-202,285485
2012-11-192,268634
2012-11-162,281104
2012-11-152,281154
2012-11-142,272984
2012-11-132,268551
2012-11-122,272018
2012-11-102,272492
2012-11-092,278387
2012-11-082,268519
2012-11-072,294153
2012-11-062,290878
2012-11-052,273414
2012-10-312,273407
2012-10-302,248426
2012-10-292,243401
2012-10-272,243566
2012-10-262,246657
2012-10-252,253248
2012-10-242,275679
2012-10-192,290492
2012-10-182,309461
2012-10-172,309883
2012-10-162,291635
2012-10-152,302158
2012-10-122,319627
2012-10-112,314740
2012-10-102,313011
2012-10-092,324230
2012-10-082,328161
2012-10-052,312256
2012-10-042,308727
2012-10-032,306559
2012-10-022,312504
2012-10-012,277354
2012-09-282,290361
2012-09-272,271899
2012-09-262,287186
2012-09-252,283234
2012-09-242,282129
2012-09-212,287596
2012-09-202,312910
2012-09-192,316843
2012-09-182,327880
2012-09-172,343579
2012-09-142,285518
2012-09-132,288359
2012-09-122,293433
2012-09-112,280217
2012-09-102,284311
2012-09-072,233581
2012-09-062,194139
2012-09-052,185660
2012-09-042,199966
2012-09-032,195038
2012-08-312,162911
2012-08-302,167066
2012-08-292,163481
2012-08-282,178300
2012-08-272,174652
2012-08-242,177108
2012-08-232,180105
2012-08-222,185886
2012-08-212,202277
2012-08-172,211739
2012-08-162,193559
2012-08-152,184439
2012-08-142,174436
2012-08-132,166632
2012-08-102,165085
2012-08-092,138941
2012-08-082,143246
2012-08-072,139711
2012-08-062,106139
2012-08-032,071369
2012-08-022,083715
2012-08-012,073630
2012-07-312,101916
2012-07-302,094297
2012-07-272,070747
2012-07-262,060352
2012-07-252,051285
2012-07-242,048036
2012-07-232,085119
2012-07-202,110958
2012-07-192,108031
2012-07-182,117028
2012-07-172,110995
2012-07-162,110185
2012-07-132,082075
2012-07-122,100018
2012-07-112,097272
2012-07-102,092363
2012-07-092,091729
2012-07-062,111500
2012-07-052,102684
2012-07-042,101928
2012-07-032,095905
2012-07-022,103999
2012-06-292,057976
2012-06-282,070941
2012-06-272,054111
2012-06-262,035299
2012-06-252,068048
2012-06-222,073542
2012-06-212,100614
2012-06-202,115218
2012-06-192,092040
2012-06-182,096553
2012-06-152,073635
2012-06-142,070295
2012-06-132,069179
2012-06-122,056190
2012-06-112,072427
2012-06-082,053778
2012-06-072,048777
2012-06-061,998025
2012-06-052,012182
2012-06-042,002589
2012-06-012,000412
2012-05-311,998812
2012-05-302,030311
2012-05-292,010640
2012-05-252,009724
2012-05-242,012938
2012-05-232,047322
2012-05-222,039184
2012-05-212,014809
2012-05-182,002802
2012-05-172,026270
2012-05-162,032715
2012-05-152,056805
2012-05-142,095924
2012-05-112,098939
2012-05-102,082703
2012-05-092,107886
2012-05-082,136429
2012-05-072,126815
2012-05-042,135594
2012-05-032,154113
2012-05-022,177328
2012-04-272,163016
2012-04-262,176753
2012-04-252,178205
2012-04-242,146685
2012-04-232,183978
2012-04-202,181064
2012-04-192,187676
2012-04-182,206352
2012-04-172,187723
2012-04-162,196585
2012-04-132,230127
2012-04-122,214909
2012-04-112,186719
2012-04-102,213787
2012-04-062,220369
2012-04-052,214630
2012-04-042,250202
2012-04-032,262558
2012-04-022,271934
2012-03-302,254936
2012-03-292,275941
2012-03-282,290736
2012-03-272,300824
2012-03-262,295512
2012-03-242,295606
2012-03-232,280897
2012-03-222,294735
2012-03-212,300481
2012-03-202,314844
2012-03-192,321139
2012-03-142,318092
2012-03-132,302579
2012-03-122,302733
2012-03-092,302783
2012-03-082,280949
2012-03-072,268216
2012-03-062,302822
2012-03-052,320265
2012-03-022,321676
2012-03-012,320398
2012-02-292,300223
2012-02-282,302865
2012-02-272,292047
2012-02-242,269315
2012-02-232,286031
2012-02-222,305125
2012-02-212,320905
2012-02-202,315702
2012-02-172,290405
2012-02-162,302787
2012-02-152,292818
2012-02-142,311361
2012-02-132,294566
2012-02-102,344682
2012-02-092,345944
2012-02-082,344975
2012-02-072,363937
2012-02-062,340677
2012-02-032,335598
2012-02-022,321565
2012-02-012,280420
2012-01-312,273452
2012-01-302,286557
2012-01-272,282144
2012-01-262,246718
2012-01-252,266817
2012-01-242,290026
2012-01-232,272928
2012-01-202,228199
2012-01-192,210253
2012-01-182,198050
2012-01-172,167852
2012-01-162,155703
2012-01-132,149223
2012-01-122,115653
2012-01-112,146111
2012-01-102,120586
2012-01-092,128079
2012-01-062,144735
2012-01-052,181736
2012-01-042,199029
2012-01-032,197287
2012-01-022,149625
2011-12-302,161920
2011-12-292,142229
2011-12-282,158798
2011-12-272,154895
2011-12-232,148348
2011-12-222,128025
2011-12-212,124917
2011-12-202,095491
2011-12-192,076790
2011-12-162,100505
2011-12-152,092032
2011-12-142,118367
2011-12-132,123159
2011-12-122,157926
2011-12-092,145107
2011-12-082,170616
2011-12-072,180947
2011-12-062,223284
2011-12-052,197422
2011-12-022,170592
2011-12-012,222812
2011-11-302,132989
2011-11-292,140586
2011-11-282,133781
2011-11-252,130482
2011-11-242,117130
2011-11-232,128843
2011-11-222,137920
2011-11-212,197542
2011-11-182,230118
2011-11-172,235752
2011-11-162,244548
2011-11-152,250950
2011-11-142,249622
2011-11-112,212945
2011-11-102,239919
2011-11-092,269595
2011-11-082,244882
2011-11-072,243457
2011-11-042,250888
2011-11-032,235540
2011-11-022,314676
2011-10-282,331007
2011-10-272,248661
2011-10-262,254639
2011-10-252,255966
2011-10-242,227869
2011-10-212,180503
2011-10-202,223826
2011-10-192,225992
2011-10-182,220251
2011-10-172,225724
2011-10-142,207899
2011-10-132,242886
2011-10-122,205887
2011-10-112,210944
2011-10-102,183643
2011-10-072,168102
2011-10-062,149533
2011-10-052,094275
2011-10-042,109135
2011-10-032,149889
2011-09-302,146526
2011-09-292,122152
2011-09-282,151385
2011-09-272,076251
2011-09-262,026136
2011-09-232,072140
2011-09-222,186279
2011-09-212,198200
2011-09-202,187238
2011-09-192,230498
2011-09-162,231965
2011-09-152,191016
2011-09-142,179297
2011-09-132,156280
2011-09-122,209204
2011-09-092,298654
2011-09-082,301280
2011-09-072,246553
2011-09-062,249153
2011-09-052,310911
2011-09-022,343748
2011-09-012,358820
2011-08-312,318130
2011-08-302,310147
2011-08-292,275281
2011-08-262,267976
2011-08-252,269825
2011-08-242,254582
2011-08-232,252218
2011-08-222,221482
2011-08-192,229878
2011-08-182,323777
2011-08-172,315137
2011-08-162,312912
2011-08-152,294593
2011-08-122,262808
2011-08-112,210611
2011-08-102,294508
2011-08-092,356227
2011-08-082,440565
2011-08-052,475633
2011-08-042,549348
2011-08-032,584403
2011-08-022,611561
2011-08-012,639068
2011-07-292,613305
2011-07-282,608810
2011-07-272,637431
2011-07-262,648627
2011-07-252,653152
2011-07-222,658378
2011-07-212,632536
2011-07-202,619882
2011-07-192,614604
2011-07-182,655286
2011-07-152,645263
2011-07-142,663778
2011-07-132,639503
2011-07-122,635545
2011-07-112,667269
2011-07-082,696427
2011-07-072,663867
2011-07-062,678520
2011-07-052,681358
2011-07-042,686466
2011-07-012,669387
2011-06-302,677474
2011-06-292,658921
2011-06-282,652735
2011-06-272,659023
2011-06-242,665407
2011-06-232,683894
2011-06-222,706388
2011-06-212,701711
2011-06-202,716534
2011-06-172,710401
2011-06-162,713372
2011-06-152,724590
2011-06-142,705149
2011-06-102,712426
2011-06-092,722150
2011-06-082,728978
2011-06-072,715757
2011-06-062,723957
2011-06-032,731239
2011-06-022,732357
2011-06-012,743502
2011-05-312,723888
2011-05-302,727261
2011-05-272,721605
2011-05-262,730170
2011-05-252,736658
2011-05-242,719256
2011-05-232,715730
2011-05-202,728849
2011-05-192,719157
2011-05-182,719326
2011-05-172,743616
2011-05-162,731000
2011-05-132,737634
2011-05-122,727463
2011-05-112,736951
2011-05-102,716106
2011-05-092,730982
2011-05-062,715532
2011-05-052,730243
2011-05-042,741400
2011-05-032,752658
2011-05-022,747258
2011-04-292,758949
2011-04-282,750315
2011-04-272,748389
2011-04-262,730722
2011-04-222,723382
2011-04-212,715834
2011-04-202,711106
2011-04-192,698225
2011-04-182,754318
2011-04-152,733362
2011-04-142,746061
2011-04-132,715603
2011-04-122,740992
2011-04-112,744219
2011-04-082,744869
2011-04-072,743041
2011-04-062,708843
2011-04-052,710420
2011-04-042,705960
2011-04-012,668890
2011-03-312,687739
2011-03-302,680255
2011-03-292,683687
2011-03-282,675369
2011-03-252,672131
2011-03-242,650511
2011-03-232,650277
2011-03-222,660510
2011-03-212,651130
2011-03-192,651202
2011-03-182,636349
2011-03-172,615237
2011-03-162,656226
2011-03-112,655305
2011-03-102,683214
2011-03-092,680274
2011-03-082,685066
2011-03-072,694388
2011-03-042,685159
2011-03-032,667727
2011-03-022,657095
2011-03-012,699970
2011-02-282,678600
2011-02-252,667819
2011-02-242,669218
2011-02-232,665866
2011-02-222,664110
2011-02-212,666863
2011-02-182,659581
2011-02-172,692215
2011-02-162,684812
2011-02-152,697668
2011-02-142,699453
2011-02-112,688738
2011-02-102,715628
2011-02-092,712930
2011-02-082,728781
2011-02-072,727709
2011-02-042,705092
2011-02-032,712453
2011-02-022,724673
2011-02-012,702886
2011-01-312,701717
2011-01-282,747808
2011-01-272,748463
2011-01-262,730127
2011-01-252,756994
2011-01-242,760215
2011-01-212,734010
2011-01-202,754812
2011-01-192,775467
2011-01-182,736924
2011-01-172,718993
2011-01-142,730981
2011-01-132,737901
2011-01-122,706658
2011-01-112,688156
2011-01-102,709018
2011-01-072,726121
2011-01-062,705211
2011-01-052,708383
2011-01-042,727995
2011-01-032,692412
2010-12-312,697489
2010-12-302,704138
2010-12-292,678961
2010-12-282,683279
2010-12-272,673617
2010-12-232,675847
2010-12-222,662083
2010-12-212,624019
2010-12-202,632373
2010-12-172,641381
2010-12-162,653833
2010-12-152,654711
2010-12-142,651483
2010-12-132,641563
2010-12-112,641584
2010-12-102,643392
2010-12-092,641218
2010-12-082,653226
2010-12-072,650836
2010-12-062,632409
2010-12-032,613432
2010-12-022,607817
2010-12-012,558164
2010-11-302,542576
2010-11-292,569709
2010-11-262,593224
2010-11-252,597880
2010-11-242,580810
2010-11-232,598136
2010-11-222,623452
2010-11-192,639010
2010-11-182,632547
2010-11-172,628987
2010-11-162,649371
2010-11-152,648061
2010-11-122,642459
2010-11-112,642426
2010-11-102,689259
2010-11-092,666755
2010-11-082,668465
2010-11-052,656704
2010-11-042,621863
2010-11-032,610002
2010-11-022,600495
2010-10-292,613681
2010-10-282,623163
2010-10-272,614198
2010-10-262,619211
2010-10-252,612491
2010-10-222,632100
2010-10-212,617722
2010-10-202,619404
2010-10-192,639929
2010-10-182,628430
2010-10-152,627045
2010-10-142,631663
2010-10-132,597025
2010-10-122,598853
2010-10-112,587321
2010-10-082,585443
2010-10-072,590375
2010-10-062,592452
2010-10-052,580795
2010-10-042,588349
2010-10-012,582244
2010-09-302,557096
2010-09-292,562151
2010-09-272,589735
2010-09-242,562988
2010-09-232,569467
2010-09-222,579451
2010-09-212,568370
2010-09-202,561155
2010-09-172,569156
2010-09-162,579598
2010-09-152,589294
2010-09-142,594796
2010-09-132,564432
2010-09-102,591360
2010-09-092,593773
2010-09-082,560118
2010-09-072,567474
2010-09-062,551867
2010-09-032,549975
2010-09-022,550487
2010-09-012,512174
2010-08-312,491910
2010-08-302,501153
2010-08-272,478390
2010-08-262,464534
2010-08-252,477865
2010-08-242,517537
2010-08-232,505991
2010-08-192,532822
2010-08-182,547287
2010-08-172,528253
2010-08-162,500875
2010-08-132,512984
2010-08-122,515115
2010-08-112,525252
2010-08-102,568102
2010-08-092,566061
2010-08-062,586789
2010-08-052,595277
2010-08-042,578943
2010-08-032,581715
2010-08-022,532971
2010-07-302,558795
2010-07-292,536676
2010-07-282,556944
2010-07-272,549297
2010-07-262,503848
2010-07-232,501545
2010-07-222,476433
2010-07-212,458468
2010-07-202,453730
2010-07-192,436114
2010-07-162,460160
2010-07-152,455341
2010-07-142,452079
2010-07-132,430908
2010-07-122,425539
2010-07-092,430214
2010-07-082,402353
2010-07-072,395026
2010-07-062,360627
2010-07-052,361135
2010-07-022,324995
2010-07-012,338913
2010-06-302,327210
2010-06-292,370754
2010-06-282,360350
2010-06-252,357108
2010-06-242,374033
2010-06-232,398617
2010-06-222,404982
2010-06-212,384997
2010-06-182,367246
2010-06-172,379536
2010-06-162,378537
2010-06-152,378463
2010-06-142,338667
2010-06-112,335511
2010-06-102,299953
2010-06-092,303568
2010-06-082,319775
2010-06-072,329243
2010-06-042,373361
2010-06-032,371671
2010-06-022,363164
2010-06-012,397422
2010-05-312,376249
2010-05-282,369183
2010-05-272,323259
2010-05-262,287427
2010-05-252,349421
2010-05-212,348762
2010-05-202,415273
2010-05-192,467386
2010-05-182,443682
2010-05-172,410611
2010-05-142,459468
2010-05-132,460546
2010-05-122,432211
2010-05-112,460279
2010-05-102,316749
2010-05-072,369379
2010-05-062,409436
2010-05-052,438123
2010-05-042,497773
2010-05-032,491439
2010-04-302,498155
2010-04-292,481223
2010-04-282,491460
2010-04-272,511774
2010-04-262,488184
2010-04-232,458611
2010-04-222,487144
2010-04-212,488666
2010-04-202,484379
2010-04-192,505398
2010-04-162,530215
2010-04-152,527065
2010-04-142,494449
2010-04-132,496761
2010-04-122,495348
2010-04-092,470681
2010-04-082,496329
2010-04-072,495016
2010-04-062,461849
2010-04-022,454568
2010-04-012,418267
2010-03-312,422503
2010-03-302,409442
2010-03-292,412012
2010-03-262,416189
2010-03-252,376496
2010-03-242,374736
2010-03-232,359326
2010-03-222,355640
2010-03-192,364816
2010-03-182,379937
2010-03-172,372068
2010-03-162,344787
2010-03-122,334451
2010-03-112,343830
2010-03-102,319645
2010-03-092,320348
2010-03-052,262084
2010-03-042,254665
2010-03-032,264825
2010-03-022,252781
2010-03-012,232119
2010-02-262,195518
2010-02-252,214714
2010-02-242,222014
2010-02-232,256585
2010-02-222,249070
2010-02-192,246675
2010-02-182,258782
2010-02-172,236339
2010-02-162,225512
2010-02-152,193261
2010-02-122,178323
2010-02-112,183624
2010-02-102,170700
2010-02-092,159089
2010-02-082,152336
2010-02-052,215705
2010-02-042,291475
2010-02-032,288677
2010-02-022,292411
2010-02-012,276369
2010-01-292,265052
2010-01-282,268357
2010-01-272,285101
2010-01-262,296874
2010-01-252,294990
2010-01-222,335991
2010-01-212,352764
2010-01-202,358104
2010-01-192,342618
2010-01-182,318745
2010-01-152,331823
2010-01-142,314265
2010-01-132,300616
2010-01-122,319313
2010-01-112,274933
2010-01-082,258220
2010-01-072,278653
2010-01-062,271757
2010-01-052,245832
2010-01-042,203501
2009-12-312,209507
2009-12-302,221161
2009-12-292,210489
2009-12-282,195113
2009-12-232,194687
2009-12-222,196161
2009-12-212,188945
2009-12-192,188981
2009-12-182,204787
2009-12-172,214011
2009-12-162,192981
2009-12-152,200938
2009-12-142,194057
2009-12-112,184815
2009-12-102,180509
2009-12-092,204279
2009-12-082,247025
2009-12-072,258686
2009-12-042,215390
2009-12-032,211909
2009-12-022,216283
2009-12-012,194805
2009-11-302,171728
2009-11-272,164291
2009-11-262,192097
2009-11-252,214374
2009-11-242,242066
2009-11-232,205765
2009-11-202,201601
2009-11-192,223742
2009-11-182,225478
2009-11-172,240512
2009-11-162,231184
2009-11-132,260181
2009-11-122,248665
2009-11-112,243803
2009-11-102,239010
2009-11-092,186992
2009-11-062,206809
2009-11-052,173177
2009-11-042,140243
2009-11-032,168082
2009-11-022,151052
2009-10-302,180299
2009-10-292,132923
2009-10-282,190724
2009-10-272,230325
2009-10-262,206275
2009-10-222,216743
2009-10-212,215097
2009-10-202,188948
2009-10-192,174360
2009-10-162,177899
2009-10-152,195708
2009-10-142,143213
2009-10-132,154278
2009-10-122,125501
2009-10-092,123103
2009-10-082,106618
2009-10-072,123002
2009-10-062,077995
2009-10-052,092895
2009-10-022,133734
2009-10-012,140705
2009-09-302,135971
2009-09-292,155718
2009-09-282,146136
2009-09-252,170516
2009-09-242,184347
2009-09-232,172845
2009-09-222,126225
2009-09-212,143448
2009-09-182,148095
2009-09-172,114766
2009-09-162,081907
2009-09-152,070949
2009-09-142,081857
2009-09-112,091029
2009-09-102,092331
2009-09-092,106786
2009-09-082,100975
2009-09-072,071619
2009-09-042,058661
2009-09-032,043491
2009-09-022,108285
2009-09-012,110434
2009-08-312,106517
2009-08-292,106524
2009-08-282,082637
2009-08-272,100349
2009-08-262,140486
2009-08-252,125593
2009-08-242,025851
2009-08-192,029013
2009-08-182,011774
2009-08-172,040291
2009-08-142,055782
2009-08-132,019609
2009-08-121,999951
2009-08-112,035063
2009-08-102,022495
2009-08-071,999764
2009-08-061,985522
2009-08-051,988185
2009-08-041,999345
2009-08-031,971039
2009-07-311,957418
2009-07-301,923864
2009-07-291,907019
2009-07-281,929823
2009-07-271,922515
2009-07-241,914257
2009-07-221,916995
2009-07-211,899150
2009-07-201,870623
2009-07-171,884805
2009-07-161,880715
2009-07-151,854610
2009-07-141,823385
2009-07-131,799568
2009-07-101,810031
2009-07-091,800512
2009-07-081,789180
2009-07-071,785213
2009-07-061,783795
2009-07-031,796445
2009-07-021,808076
2009-07-011,801957
2009-06-301,820973
2009-06-291,818659
2009-06-261,815034
2009-06-251,838110
2009-06-241,814317
2009-06-231,811215
2009-06-221,848196
2009-06-191,842810
2009-06-181,837561
2009-06-171,843067
2009-06-161,849370
2009-06-151,865916
2009-06-121,875599
2009-06-111,869385
2009-06-101,868911
2009-06-091,856683
2009-06-081,868423
2009-06-051,849431
2009-06-041,822441
2009-06-031,836600
2009-06-021,793049
2009-05-291,839456
2009-05-281,833648
2009-05-271,837030
2009-05-261,832483
2009-05-251,817775
2009-05-221,823407
2009-05-211,850313
2009-05-201,820436
2009-05-191,824816
2009-05-181,805689
2009-05-151,786755
2009-05-141,769003
2009-05-131,811469
2009-05-121,810927
2009-05-111,832890
2009-05-081,819365
2009-05-071,789723
2009-05-061,769411
2009-05-051,754428
2009-05-041,709051
2009-04-301,694815
2009-04-291,676232
2009-04-281,689719
2009-04-271,705779
2009-04-241,698445
2009-04-231,693863
2009-04-221,681998
2009-04-211,696266
2009-04-201,713824
2009-04-171,712831
2009-04-161,695846
2009-04-151,701428
2009-04-141,710808
2009-04-101,713650
2009-04-091,682633
2009-04-081,641803
2009-04-071,665801
2009-04-061,660001
2009-04-031,636857
2009-04-021,582506
2009-04-011,576125
2009-03-311,554210
2009-03-301,601983
2009-03-281,601978
2009-03-271,624731
2009-03-261,617245
2009-03-251,575497
2009-03-241,584802
2009-03-231,538515
2009-03-201,521771
2009-03-191,498133
2009-03-181,490044
2009-03-171,514248
2009-03-161,478224
2009-03-131,459045
2009-03-121,454582
2009-03-111,449761
2009-03-101,428139
2009-03-091,428036
2009-03-061,399380
2009-03-051,435089
2009-03-041,409931
2009-03-031,414944
2009-03-021,413917
2009-02-271,418549
2009-02-261,396760
2009-02-251,405877
2009-02-241,416124
2009-02-231,423209
2009-02-201,449201
2009-02-191,396909
2009-02-181,439010
2009-02-171,518583
2009-02-161,576668
2009-02-131,571740
2009-02-121,586836
2009-02-111,594408
2009-02-101,614966
2009-02-091,570647
2009-02-061,564439
2009-02-051,590188
2009-02-041,592571
2009-02-031,625028
2009-02-021,637240
2009-01-301,640289
2009-01-291,649715
2009-01-281,634550
2009-01-271,654761
2009-01-261,622682
2009-01-231,637095
2009-01-221,657877
2009-01-211,652634
2009-01-201,655020
2009-01-191,693067
2009-01-161,690082
2009-01-151,692282
2009-01-141,719754
2009-01-131,725141
2009-01-121,716105
2009-01-091,726683
2009-01-081,722579
2009-01-071,739218
2009-01-061,689017
2009-01-051,630557
2008-12-311,648897
2008-12-301,657196
2008-12-291,658870
2008-12-231,644337
2008-12-221,646301
2008-12-201,646316
2008-12-191,639244
2008-12-181,659670
2008-12-171,657174
2008-12-161,667475
2008-12-151,661910
2008-12-121,718174
2008-12-111,726621
2008-12-101,709405
2008-12-091,703068
2008-12-081,657908
2008-12-051,703387
2008-12-041,676632
2008-12-031,688393
2008-12-021,685378
2008-12-011,742869
2008-11-281,713972
2008-11-271,673241
2008-11-261,664685
2008-11-251,652621
2008-11-241,536065
2008-11-211,526653
2008-11-201,605251
2008-11-191,634110
2008-11-181,673122
2008-11-171,706797
2008-11-141,666032
2008-11-131,694359
2008-11-121,738339
2008-11-111,827306
2008-11-101,813914
2008-11-071,785116
2008-11-061,900360
2008-11-051,974112
2008-11-041,843138
2008-11-031,802494
2008-10-311,783593
2008-10-301,695979
2008-10-291,550906
2008-10-281,520810
2008-10-271,704516
2008-10-221,768369
2008-10-211,736112
2008-10-201,724269
2008-10-181,724300
2008-10-171,754933
2008-10-161,921212
2008-10-152,032744
2008-10-141,872897
2008-10-131,739472
2008-10-101,862578
2008-10-091,936578
2008-10-082,024595
2008-10-072,081582
2008-10-062,237428
2008-10-032,206055
2008-10-022,260384
2008-10-012,221013
2008-09-302,207236
2008-09-292,297825
2008-09-262,310975
2008-09-252,296321
2008-09-242,310718
2008-09-232,344687
2008-09-222,348394
2008-09-192,191126
2008-09-182,212234
2008-09-172,255275
2008-09-162,336457
2008-09-152,396793
2008-09-122,358445
2008-09-112,377398
2008-09-102,384347
2008-09-092,424473
2008-09-082,404598
2008-09-052,441242
2008-09-042,476629
2008-09-032,509028
2008-09-022,503696
2008-09-012,526355
2008-08-292,492254
2008-08-282,468542
2008-08-272,458890
2008-08-262,464970
2008-08-252,470255
2008-08-222,466477
2008-08-212,460323
2008-08-192,505467
2008-08-182,507509
2008-08-152,494955
2008-08-142,478403
2008-08-132,520604
2008-08-122,513305
2008-08-112,508320
2008-08-082,535899
2008-08-072,559893
2008-08-062,554527
2008-08-052,535803
2008-08-042,546689
2008-08-012,581601
2008-07-312,589396
2008-07-292,548053
2008-07-282,539413
2008-07-252,533368
ÉvekHozam
2018+0,05%
2017+22,83%
2016+5,40%
2015-1,81%
2014+0,64%
2013-1,44%
2012+12,60%
2011-19,85%
2010+22,09%
2009+34,00%
2008-34,91%