Befektetési alap megnevezése: GE Money Franklin Templeton Selections Alapok Alapja
ISIN: HU0000710595
Devizanem: HUF
Nettó eszközérték: 4542540565.0
Árfolyam: 1,921100
Dátum: 2021.01.22.
Kategória: Részvény
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2011.08.11.
Alapkezelő: Budapest Alapkezelő Zrt.
Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe
Dátum | Árfolyam |
---|---|
2021-01-22 | 1,921100 |
2021-01-21 | 1,929200 |
2021-01-20 | 1,935400 |
2021-01-19 | 1,917700 |
2021-01-18 | 1,927100 |
2021-01-15 | 1,928500 |
2021-01-14 | 1,933800 |
2021-01-13 | 1,931500 |
2021-01-12 | 1,917700 |
2021-01-11 | 1,936500 |
2021-01-08 | 1,921100 |
2021-01-07 | 1,904700 |
2021-01-06 | 1,882600 |
2021-01-05 | 1,867200 |
2021-01-04 | 1,873200 |
2020-12-31 | 1,891900 |
2020-12-30 | 1,897900 |
2020-12-29 | 1,897000 |
2020-12-28 | 1,887200 |
2020-12-23 | 1,871800 |
2020-12-22 | 1,864500 |
2020-12-21 | 1,841200 |
2020-12-18 | 1,847100 |
2020-12-17 | 1,839300 |
2020-12-16 | 1,840100 |
2020-12-15 | 1,836400 |
2020-12-14 | 1,826700 |
2020-12-11 | 1,823400 |
2020-12-10 | 1,827600 |
2020-12-09 | 1,855100 |
2020-12-08 | 1,864500 |
2020-12-07 | 1,865500 |
2020-12-04 | 1,859900 |
2020-12-03 | 1,837800 |
2020-12-02 | 1,848500 |
2020-12-01 | 1,840600 |
2020-11-30 | 1,840500 |
2020-11-27 | 1,873100 |
2020-11-26 | 1,870200 |
2020-11-25 | 1,869900 |
2020-11-24 | 1,874100 |
2020-11-23 | 1,854200 |
2020-11-20 | 1,852100 |
2020-11-19 | 1,841600 |
2020-11-18 | 1,863200 |
2020-11-17 | 1,865400 |
2020-11-16 | 1,858600 |
2020-11-13 | 1,827200 |
2020-11-12 | 1,809900 |
2020-11-11 | 1,825200 |
2020-11-10 | 1,808400 |
2020-11-09 | 1,839000 |
2020-11-06 | 1,786100 |
2020-11-05 | 1,792800 |
2020-11-04 | 1,799600 |
2020-11-03 | 1,769000 |
2020-11-02 | 1,759200 |
2020-10-30 | 1,737000 |
2020-10-29 | 1,752900 |
2020-10-28 | 1,745800 |
2020-10-27 | 1,766200 |
2020-10-26 | 1,768400 |
2020-10-22 | 1,784800 |
2020-10-21 | 1,780000 |
2020-10-20 | 1,784600 |
2020-10-19 | 1,803800 |
2020-10-16 | 1,821300 |
2020-10-15 | 1,810400 |
2020-10-14 | 1,819600 |
2020-10-13 | 1,816300 |
2020-10-12 | 1,792600 |
2020-10-09 | 1,766000 |
2020-10-08 | 1,764600 |
2020-10-07 | 1,759100 |
2020-10-06 | 1,764400 |
2020-10-05 | 1,759200 |
2020-10-02 | 1,739100 |
2020-10-01 | 1,744400 |
2020-09-30 | 1,764500 |
2020-09-29 | 1,760100 |
2020-09-28 | 1,779900 |
2020-09-25 | 1,736400 |
2020-09-24 | 1,722600 |
2020-09-23 | 1,751400 |
2020-09-22 | 1,733900 |
2020-09-21 | 1,711400 |
2020-09-18 | 1,737700 |
2020-09-17 | 1,748000 |
2020-09-16 | 1,763200 |
2020-09-15 | 1,750000 |
2020-09-14 | 1,734100 |
2020-09-11 | 1,720000 |
2020-09-10 | 1,731000 |
2020-09-09 | 1,736500 |
2020-09-08 | 1,721300 |
2020-09-07 | 1,758100 |
2020-09-04 | 1,740400 |
2020-09-03 | 1,757700 |
2020-09-02 | 1,787500 |
2020-09-01 | 1,750600 |
2020-08-31 | 1,741100 |
2020-08-28 | 1,746300 |
2020-08-27 | 1,763400 |
2020-08-26 | 1,755200 |
2020-08-25 | 1,730300 |
2020-08-24 | 1,726400 |
2020-08-19 | 1,697200 |
2020-08-18 | 1,687400 |
2020-08-17 | 1,697100 |
2020-08-14 | 1,681900 |
2020-08-13 | 1,682900 |
2020-08-12 | 1,688400 |
2020-08-11 | 1,679800 |
2020-08-10 | 1,668400 |
2020-08-07 | 1,666900 |
2020-08-06 | 1,652600 |
2020-08-05 | 1,649300 |
2020-08-04 | 1,654200 |
2020-08-03 | 1,647400 |
2020-07-31 | 1,617400 |
2020-07-30 | 1,623000 |
2020-07-29 | 1,641400 |
2020-07-28 | 1,653300 |
2020-07-27 | 1,640400 |
2020-07-24 | 1,647000 |
2020-07-23 | 1,676600 |
2020-07-22 | 1,686800 |
2020-07-21 | 1,706000 |
2020-07-20 | 1,713900 |
2020-07-17 | 1,711800 |
2020-07-16 | 1,710700 |
2020-07-15 | 1,717300 |
2020-07-14 | 1,704600 |
2020-07-13 | 1,729600 |
2020-07-10 | 1,703700 |
2020-07-09 | 1,695500 |
2020-07-08 | 1,705100 |
2020-07-07 | 1,717300 |
2020-07-06 | 1,709300 |
2020-07-03 | 1,692900 |
2020-07-02 | 1,692900 |
2020-07-01 | 1,678200 |
2020-06-30 | 1,679700 |
2020-06-29 | 1,677100 |
2020-06-26 | 1,668100 |
2020-06-25 | 1,672000 |
2020-06-24 | 1,655300 |
2020-06-23 | 1,676800 |
2020-06-22 | 1,654900 |
2020-06-19 | 1,667100 |
2020-06-18 | 1,657700 |
2020-06-17 | 1,654900 |
2020-06-16 | 1,650600 |
2020-06-15 | 1,609900 |
2020-06-12 | 1,625200 |
2020-06-11 | 1,621700 |
2020-06-10 | 1,661000 |
2020-06-09 | 1,674700 |
2020-06-08 | 1,685400 |
2020-06-05 | 1,684400 |
2020-06-04 | 1,645700 |
2020-06-03 | 1,665100 |
2020-06-02 | 1,645900 |
2020-05-29 | 1,630000 |
2020-05-28 | 1,661100 |
2020-05-27 | 1,644200 |
2020-05-26 | 1,642900 |
2020-05-25 | 1,644100 |
2020-05-22 | 1,626700 |
2020-05-21 | 1,617600 |
2020-05-20 | 1,635100 |
2020-05-19 | 1,629100 |
2020-05-18 | 1,649100 |
2020-05-15 | 1,613300 |
2020-05-14 | 1,603900 |
2020-05-13 | 1,616500 |
2020-05-12 | 1,635300 |
2020-05-11 | 1,636200 |
2020-05-08 | 1,620900 |
2020-05-07 | 1,619700 |
2020-05-06 | 1,610600 |
2020-05-05 | 1,612600 |
2020-05-04 | 1,590700 |
2020-04-30 | 1,628600 |
2020-04-29 | 1,663500 |
2020-04-28 | 1,654400 |
2020-04-27 | 1,634500 |
2020-04-24 | 1,610100 |
2020-04-23 | 1,628400 |
2020-04-22 | 1,607000 |
2020-04-21 | 1,562500 |
2020-04-20 | 1,609900 |
2020-04-17 | 1,606200 |
2020-04-16 | 1,576400 |
2020-04-15 | 1,561100 |
2020-04-14 | 1,583800 |
2020-04-09 | 1,586600 |
2020-04-08 | 1,586900 |
2020-04-07 | 1,579500 |
2020-04-06 | 1,572900 |
2020-04-03 | 1,523900 |
2020-04-02 | 1,518400 |
2020-04-01 | 1,496800 |
2020-03-31 | 1,533400 |
2020-03-30 | 1,511200 |
2020-03-27 | 1,464900 |
2020-03-26 | 1,501500 |
2020-03-25 | 1,467500 |
2020-03-24 | 1,443400 |
2020-03-23 | 1,349300 |
2020-03-20 | 1,398800 |
2020-03-19 | 1,430500 |
2020-03-18 | 1,385800 |
2020-03-17 | 1,410300 |
2020-03-16 | 1,368200 |
2020-03-13 | 1,398700 |
2020-03-12 | 1,369600 |
2020-03-11 | 1,491400 |
2020-03-10 | 1,495900 |
2020-03-09 | 1,488100 |
2020-03-06 | 1,588800 |
2020-03-05 | 1,654400 |
2020-03-04 | 1,669500 |
2020-03-03 | 1,649700 |
2020-03-02 | 1,648600 |
2020-02-28 | 1,630000 |
2020-02-27 | 1,692900 |
2020-02-26 | 1,764500 |
2020-02-25 | 1,767100 |
2020-02-24 | 1,794300 |
2020-02-21 | 1,842800 |
2020-02-20 | 1,864400 |
2020-02-19 | 1,871300 |
2020-02-18 | 1,850300 |
2020-02-17 | 1,858400 |
2020-02-14 | 1,855100 |
2020-02-13 | 1,865300 |
2020-02-12 | 1,873700 |
2020-02-11 | 1,853400 |
2020-02-10 | 1,837200 |
2020-02-07 | 1,831800 |
2020-02-06 | 1,833100 |
2020-02-05 | 1,816300 |
2020-02-04 | 1,793400 |
2020-02-03 | 1,771000 |
2020-01-31 | 1,762100 |
2020-01-30 | 1,784600 |
2020-01-29 | 1,806200 |
2020-01-28 | 1,804800 |
2020-01-27 | 1,786700 |
2020-01-24 | 1,816000 |
2020-01-23 | 1,813700 |
2020-01-22 | 1,816400 |
2020-01-21 | 1,803900 |
2020-01-20 | 1,809500 |
2020-01-17 | 1,818600 |
2020-01-16 | 1,795300 |
2020-01-15 | 1,778400 |
2020-01-14 | 1,777900 |
2020-01-13 | 1,780000 |
2020-01-10 | 1,780900 |
2020-01-09 | 1,774500 |
2020-01-08 | 1,755500 |
2020-01-07 | 1,751600 |
2020-01-06 | 1,732000 |
2020-01-03 | 1,739200 |
2020-01-02 | 1,737500 |
2019-12-31 | 1,739100 |
2019-12-30 | 1,740300 |
2019-12-23 | 1,754900 |
2019-12-20 | 1,749300 |
2019-12-19 | 1,735400 |
2019-12-18 | 1,736100 |
2019-12-17 | 1,727800 |
2019-12-16 | 1,722600 |
2019-12-13 | 1,714400 |
2019-12-12 | 1,709200 |
2019-12-11 | 1,703500 |
2019-12-10 | 1,709000 |
2019-12-09 | 1,718800 |
2019-12-06 | 1,719400 |
2019-12-05 | 1,696300 |
2019-12-04 | 1,702500 |
2019-12-03 | 1,690000 |
2019-12-02 | 1,703600 |
2019-11-29 | 1,736800 |
2019-11-28 | 1,750500 |
2019-11-27 | 1,753100 |
2019-11-26 | 1,744600 |
2019-11-25 | 1,742500 |
2019-11-22 | 1,724200 |
2019-11-21 | 1,716400 |
2019-11-20 | 1,717100 |
2019-11-19 | 1,716700 |
2019-11-18 | 1,730700 |
2019-11-15 | 1,729000 |
2019-11-14 | 1,720800 |
2019-11-13 | 1,722200 |
2019-11-12 | 1,730700 |
2019-11-11 | 1,719100 |
2019-11-08 | 1,721500 |
2019-11-07 | 1,717500 |
2019-11-06 | 1,704700 |
2019-11-05 | 1,701800 |
2019-11-04 | 1,685300 |
2019-10-31 | 1,661500 |
2019-10-30 | 1,670700 |
2019-10-29 | 1,678600 |
2019-10-28 | 1,670700 |
2019-10-25 | 1,673200 |
2019-10-24 | 1,668500 |
2019-10-22 | 1,662700 |
2019-10-21 | 1,661200 |
2019-10-18 | 1,659600 |
2019-10-17 | 1,665800 |
2019-10-16 | 1,677500 |
2019-10-15 | 1,681600 |
2019-10-14 | 1,670400 |
2019-10-11 | 1,677800 |
2019-10-10 | 1,664300 |
2019-10-09 | 1,668400 |
2019-10-08 | 1,664900 |
2019-10-07 | 1,675100 |
2019-10-04 | 1,665700 |
2019-10-03 | 1,653100 |
2019-10-02 | 1,660000 |
2019-10-01 | 1,695800 |
2019-09-30 | 1,703600 |
2019-09-27 | 1,702400 |
2019-09-26 | 1,701600 |
2019-09-25 | 1,692200 |
2019-09-24 | 1,686800 |
2019-09-23 | 1,698100 |
2019-09-20 | 1,694700 |
2019-09-19 | 1,686900 |
2019-09-18 | 1,683200 |
2019-09-17 | 1,683100 |
2019-09-16 | 1,684100 |
2019-09-13 | 1,677800 |
2019-09-12 | 1,683900 |
2019-09-11 | 1,685800 |
2019-09-10 | 1,671400 |
2019-09-09 | 1,669300 |
2019-09-06 | 1,674300 |
2019-09-05 | 1,668400 |
2019-09-04 | 1,649500 |
2019-09-03 | 1,642600 |
2019-09-02 | 1,656400 |
2019-08-30 | 1,655300 |
2019-08-29 | 1,641700 |
2019-08-28 | 1,618800 |
2019-08-27 | 1,612800 |
2019-08-26 | 1,605700 |
2019-08-23 | 1,600900 |
2019-08-22 | 1,621900 |
2019-08-21 | 1,624700 |
2019-08-16 | 1,593700 |
2019-08-15 | 1,579500 |
2019-08-14 | 1,574600 |
2019-08-13 | 1,593500 |
2019-08-12 | 1,582400 |
2019-08-09 | 1,595800 |
2019-08-08 | 1,607400 |
2019-08-07 | 1,585500 |
2019-08-06 | 1,577200 |
2019-08-05 | 1,580700 |
2019-08-02 | 1,638600 |
2019-08-01 | 1,671600 |
2019-07-31 | 1,674700 |
2019-07-30 | 1,682300 |
2019-07-29 | 1,690900 |
2019-07-26 | 1,694300 |
2019-07-25 | 1,686500 |
2019-07-24 | 1,686700 |
2019-07-23 | 1,681400 |
2019-07-22 | 1,666600 |
2019-07-19 | 1,667000 |
2019-07-18 | 1,662300 |
2019-07-17 | 1,675700 |
2019-07-16 | 1,680200 |
2019-07-15 | 1,670800 |
2019-07-12 | 1,671100 |
2019-07-11 | 1,671000 |
2019-07-10 | 1,665600 |
2019-07-09 | 1,663400 |
2019-07-08 | 1,660900 |
2019-07-05 | 1,667800 |
2019-07-04 | 1,662400 |
2019-07-03 | 1,656900 |
2019-07-02 | 1,652900 |
2019-07-01 | 1,648900 |
2019-06-28 | 1,624000 |
2019-06-27 | 1,621000 |
2019-06-26 | 1,612200 |
2019-06-25 | 1,613800 |
2019-06-24 | 1,623500 |
2019-06-21 | 1,634700 |
2019-06-20 | 1,639800 |
2019-06-19 | 1,634100 |
2019-06-18 | 1,627400 |
2019-06-17 | 1,605600 |
2019-06-14 | 1,607800 |
2019-06-13 | 1,602700 |
2019-06-12 | 1,602100 |
2019-06-11 | 1,601500 |
2019-06-07 | 1,577700 |
2019-06-06 | 1,574400 |
2019-06-05 | 1,580600 |
2019-06-04 | 1,571700 |
2019-06-03 | 1,568400 |
2019-05-31 | 1,586900 |
2019-05-30 | 1,595500 |
2019-05-29 | 1,595100 |
2019-05-28 | 1,611700 |
2019-05-27 | 1,600700 |
2019-05-24 | 1,596400 |
2019-05-23 | 1,598900 |
2019-05-22 | 1,619600 |
2019-05-21 | 1,618400 |
2019-05-20 | 1,611400 |
2019-05-17 | 1,620000 |
2019-05-16 | 1,620400 |
2019-05-15 | 1,609000 |
2019-05-14 | 1,601300 |
2019-05-13 | 1,584100 |
2019-05-10 | 1,604800 |
2019-05-09 | 1,607100 |
2019-05-08 | 1,630200 |
2019-05-07 | 1,638100 |
2019-05-06 | 1,648600 |
2019-05-03 | 1,662400 |
2019-05-02 | 1,660500 |
2019-04-30 | 1,663000 |
2019-04-29 | 1,666800 |
2019-04-26 | 1,662700 |
2019-04-25 | 1,661800 |
2019-04-24 | 1,658500 |
2019-04-23 | 1,648600 |
2019-04-18 | 1,638300 |
2019-04-17 | 1,628200 |
2019-04-16 | 1,634100 |
2019-04-15 | 1,631700 |
2019-04-12 | 1,637100 |
2019-04-11 | 1,642300 |
2019-04-10 | 1,639400 |
2019-04-09 | 1,639300 |
2019-04-08 | 1,636300 |
2019-04-05 | 1,640900 |
2019-04-04 | 1,630500 |
2019-04-03 | 1,628800 |
2019-04-02 | 1,633100 |
2019-04-01 | 1,629700 |
2019-03-29 | 1,612200 |
2019-03-28 | 1,596600 |
2019-03-27 | 1,585200 |
2019-03-26 | 1,582200 |
2019-03-25 | 1,556300 |
2019-03-22 | 1,569500 |
2019-03-21 | 1,569600 |
2019-03-20 | 1,553200 |
2019-03-19 | 1,561600 |
2019-03-18 | 1,564100 |
2019-03-14 | 1,553800 |
2019-03-13 | 1,555000 |
2019-03-12 | 1,554900 |
2019-03-11 | 1,551700 |
2019-03-08 | 1,533600 |
2019-03-07 | 1,553100 |
2019-03-06 | 1,548700 |
2019-03-05 | 1,554100 |
2019-03-04 | 1,549900 |
2019-03-01 | 1,547700 |
2019-02-28 | 1,541000 |
2019-02-27 | 1,547400 |
2019-02-26 | 1,549700 |
2019-02-25 | 1,560300 |
2019-02-22 | 1,556300 |
2019-02-21 | 1,545900 |
2019-02-20 | 1,543000 |
2019-02-19 | 1,538400 |
2019-02-18 | 1,542000 |
2019-02-15 | 1,541300 |
2019-02-14 | 1,539300 |
2019-02-13 | 1,542100 |
2019-02-12 | 1,528000 |
2019-02-11 | 1,526600 |
2019-02-08 | 1,514100 |
2019-02-07 | 1,516100 |
2019-02-06 | 1,523100 |
2019-02-05 | 1,518100 |
2019-02-04 | 1,506200 |
2019-02-01 | 1,501100 |
2019-01-31 | 1,494700 |
2019-01-30 | 1,478300 |
2019-01-29 | 1,478200 |
2019-01-28 | 1,479600 |
2019-01-25 | 1,490100 |
2019-01-24 | 1,494900 |
2019-01-23 | 1,479200 |
2019-01-22 | 1,482500 |
2019-01-21 | 1,488700 |
2019-01-18 | 1,492300 |
2019-01-17 | 1,480000 |
2019-01-16 | 1,487000 |
2019-01-15 | 1,485600 |
2019-01-14 | 1,463600 |
2019-01-11 | 1,468500 |
2019-01-10 | 1,462900 |
2019-01-09 | 1,456900 |
2019-01-08 | 1,453500 |
2019-01-07 | 1,446500 |
2019-01-04 | 1,444700 |
2019-01-03 | 1,418400 |
2019-01-02 | 1,444200 |
2018-12-28 | 1,427200 |
2018-12-27 | 1,410800 |
2018-12-21 | 1,421300 |
2018-12-20 | 1,423800 |
2018-12-19 | 1,453400 |
2018-12-18 | 1,459300 |
2018-12-17 | 1,471100 |
2018-12-14 | 1,490300 |
2018-12-13 | 1,499600 |
2018-12-12 | 1,499000 |
2018-12-11 | 1,492300 |
2018-12-10 | 1,476900 |
2018-12-07 | 1,491700 |
2018-12-06 | 1,497100 |
2018-12-05 | 1,524800 |
2018-12-04 | 1,534200 |
2018-12-03 | 1,547700 |
2018-11-30 | 1,537300 |
2018-11-29 | 1,528100 |
2018-11-28 | 1,525900 |
2018-11-27 | 1,520000 |
2018-11-26 | 1,509300 |
2018-11-23 | 1,495400 |
2018-11-22 | 1,487300 |
2018-11-21 | 1,495500 |
2018-11-20 | 1,488700 |
2018-11-19 | 1,498900 |
2018-11-16 | 1,514200 |
2018-11-15 | 1,519400 |
2018-11-14 | 1,519500 |
2018-11-13 | 1,527800 |
2018-11-12 | 1,529700 |
2018-11-09 | 1,532400 |
2018-11-08 | 1,538100 |
2018-11-07 | 1,537400 |
2018-11-06 | 1,520500 |
2018-11-05 | 1,518800 |
2018-10-31 | 1,520700 |
2018-10-30 | 1,494900 |
2018-10-29 | 1,487800 |
2018-10-26 | 1,486200 |
2018-10-25 | 1,503800 |
2018-10-24 | 1,493000 |
2018-10-19 | 1,515600 |
2018-10-18 | 1,521600 |
2018-10-17 | 1,525000 |
2018-10-16 | 1,517600 |
2018-10-15 | 1,504600 |
2018-10-12 | 1,517800 |
2018-10-11 | 1,505100 |
2018-10-10 | 1,543800 |
2018-10-09 | 1,566300 |
2018-10-08 | 1,570700 |
2018-10-05 | 1,575500 |
2018-10-04 | 1,585400 |
2018-10-03 | 1,598400 |
2018-10-02 | 1,593500 |
2018-10-01 | 1,598100 |
2018-09-28 | 1,596600 |
2018-09-27 | 1,594600 |
2018-09-26 | 1,583500 |
2018-09-25 | 1,581000 |
2018-09-24 | 1,575500 |
2018-09-21 | 1,588700 |
2018-09-20 | 1,577800 |
2018-09-19 | 1,578800 |
2018-09-18 | 1,577100 |
2018-09-17 | 1,574300 |
2018-09-14 | 1,588600 |
2018-09-13 | 1,573100 |
2018-09-12 | 1,575600 |
2018-09-11 | 1,575300 |
2018-09-10 | 1,579400 |
2018-09-07 | 1,587600 |
2018-09-06 | 1,585900 |
2018-09-05 | 1,594200 |
2018-09-04 | 1,613700 |
2018-09-03 | 1,618100 |
2018-08-31 | 1,617700 |
2018-08-30 | 1,613900 |
2018-08-29 | 1,612500 |
2018-08-28 | 1,599100 |
2018-08-27 | 1,601200 |
2018-08-24 | 1,592600 |
2018-08-23 | 1,598700 |
2018-08-22 | 1,591300 |
2018-08-21 | 1,594000 |
2018-08-17 | 1,591900 |
2018-08-16 | 1,599900 |
2018-08-15 | 1,600900 |
2018-08-14 | 1,608200 |
2018-08-13 | 1,600700 |
2018-08-10 | 1,616000 |
2018-08-09 | 1,611100 |
2018-08-08 | 1,601400 |
2018-08-07 | 1,604700 |
2018-08-06 | 1,600400 |
2018-08-03 | 1,599700 |
2018-08-02 | 1,595100 |
2018-08-01 | 1,597300 |
2018-07-31 | 1,592600 |
2018-07-30 | 1,595000 |
2018-07-27 | 1,612100 |
2018-07-26 | 1,617300 |
2018-07-25 | 1,615800 |
2018-07-24 | 1,612400 |
2018-07-23 | 1,603300 |
2018-07-20 | 1,603000 |
2018-07-19 | 1,607400 |
2018-07-18 | 1,604600 |
2018-07-17 | 1,599400 |
2018-07-16 | 1,590100 |
2018-07-13 | 1,596900 |
2018-07-12 | 1,597800 |
2018-07-11 | 1,590700 |
2018-07-10 | 1,595200 |
2018-07-09 | 1,588900 |
2018-07-06 | 1,576500 |
2018-07-05 | 1,570400 |
2018-07-04 | 1,583800 |
2018-07-03 | 1,593600 |
2018-07-02 | 1,606000 |
2018-06-29 | 1,607400 |
2018-06-28 | 1,603900 |
2018-06-27 | 1,608500 |
2018-06-26 | 1,600500 |
2018-06-25 | 1,594500 |
2018-06-22 | 1,616400 |
2018-06-21 | 1,624900 |
2018-06-20 | 1,625300 |
2018-06-19 | 1,610700 |
2018-06-18 | 1,627300 |
2018-06-15 | 1,627100 |
2018-06-14 | 1,640900 |
2018-06-13 | 1,612800 |
2018-06-12 | 1,613500 |
2018-06-11 | 1,613000 |
2018-06-08 | 1,606100 |
2018-06-07 | 1,598600 |
2018-06-06 | 1,599900 |
2018-06-05 | 1,603800 |
2018-06-04 | 1,607500 |
2018-06-01 | 1,607500 |
2018-05-31 | 1,592100 |
2018-05-30 | 1,595800 |
2018-05-29 | 1,608000 |
2018-05-28 | 1,602600 |
2018-05-25 | 1,605900 |
2018-05-24 | 1,597900 |
2018-05-23 | 1,598200 |
2018-05-22 | 1,593800 |
2018-05-18 | 1,589900 |
2018-05-17 | 1,586600 |
2018-05-16 | 1,580800 |
2018-05-15 | 1,577200 |
2018-05-14 | 1,570400 |
2018-05-11 | 1,570200 |
2018-05-10 | 1,567100 |
2018-05-09 | 1,564700 |
2018-05-08 | 1,560400 |
2018-05-07 | 1,554100 |
2018-05-04 | 1,543800 |
2018-05-03 | 1,532500 |
2018-05-02 | 1,548100 |
2018-04-27 | 1,532500 |
2018-04-26 | 1,527800 |
2018-04-25 | 1,514900 |
2018-04-24 | 1,521300 |
2018-04-23 | 1,526100 |
2018-04-20 | 1,520100 |
2018-04-19 | 1,521800 |
2018-04-18 | 1,524000 |
2018-04-17 | 1,520700 |
2018-04-16 | 1,511700 |
2018-04-13 | 1,516100 |
2018-04-12 | 1,520800 |
2018-04-11 | 1,512800 |
2018-04-10 | 1,518000 |
2018-04-09 | 1,511800 |
2018-04-06 | 1,512900 |
2018-04-05 | 1,524700 |
2018-04-04 | 1,504700 |
2018-04-03 | 1,509900 |
2018-03-29 | 1,516100 |
2018-03-28 | 1,500700 |
2018-03-27 | 1,501900 |
2018-03-26 | 1,503100 |
2018-03-23 | 1,498200 |
2018-03-22 | 1,516700 |
2018-03-21 | 1,535700 |
2018-03-20 | 1,539700 |
2018-03-19 | 1,526600 |
2018-03-14 | 1,540100 |
2018-03-13 | 1,544600 |
2018-03-12 | 1,555500 |
2018-03-09 | 1,547700 |
2018-03-08 | 1,535200 |
2018-03-07 | 1,522200 |
2018-03-06 | 1,528200 |
2018-03-05 | 1,528500 |
2018-03-02 | 1,522500 |
2018-03-01 | 1,536900 |
2018-02-28 | 1,553200 |
2018-02-27 | 1,562000 |
2018-02-26 | 1,562100 |
2018-02-23 | 1,551800 |
2018-02-22 | 1,540200 |
2018-02-21 | 1,544600 |
2018-02-20 | 1,538200 |
2018-02-19 | 1,531400 |
2018-02-16 | 1,533500 |
2018-02-15 | 1,520300 |
2018-02-14 | 1,513000 |
2018-02-13 | 1,501500 |
2018-02-12 | 1,505800 |
2018-02-09 | 1,494200 |
2018-02-08 | 1,498900 |
2018-02-07 | 1,523200 |
2018-02-06 | 1,510700 |
2018-02-05 | 1,522200 |
2018-02-02 | 1,551100 |
2018-02-01 | 1,567000 |
2018-01-31 | 1,576500 |
2018-01-30 | 1,580000 |
2018-01-29 | 1,594200 |
2018-01-26 | 1,593300 |
2018-01-25 | 1,586100 |
2018-01-24 | 1,589700 |
2018-01-23 | 1,597200 |
2018-01-22 | 1,592700 |
2018-01-19 | 1,587900 |
2018-01-18 | 1,574700 |
2018-01-17 | 1,580200 |
2018-01-16 | 1,573100 |
2018-01-15 | 1,572900 |
2018-01-12 | 1,579800 |
2018-01-11 | 1,585100 |
2018-01-10 | 1,591000 |
2018-01-09 | 1,593200 |
2018-01-08 | 1,586200 |
2018-01-05 | 1,573800 |
2018-01-04 | 1,560600 |
2018-01-03 | 1,558400 |
2018-01-02 | 1,548000 |
2017-12-29 | 1,553400 |
2017-12-28 | 1,552700 |
2017-12-27 | 1,555500 |
2017-12-22 | 1,561000 |
2017-12-21 | 1,560300 |
2017-12-20 | 1,559000 |
2017-12-19 | 1,563900 |
2017-12-18 | 1,571000 |
2017-12-15 | 1,567700 |
2017-12-14 | 1,563600 |
2017-12-13 | 1,564000 |
2017-12-12 | 1,567400 |
2017-12-11 | 1,567200 |
2017-12-08 | 1,558600 |
2017-12-07 | 1,557500 |
2017-12-06 | 1,552800 |
2017-12-05 | 1,558800 |
2017-12-04 | 1,556800 |
2017-12-01 | 1,548600 |
2017-11-30 | 1,549900 |
2017-11-29 | 1,553000 |
2017-11-28 | 1,548900 |
2017-11-27 | 1,538800 |
2017-11-24 | 1,544400 |
2017-11-23 | 1,553900 |
2017-11-22 | 1,557900 |
2017-11-21 | 1,562700 |
2017-11-20 | 1,551400 |
2017-11-17 | 1,542800 |
2017-11-16 | 1,542900 |
2017-11-15 | 1,533800 |
2017-11-14 | 1,540100 |
2017-11-13 | 1,554700 |
2017-11-10 | 1,555900 |
2017-11-09 | 1,564900 |
2017-11-08 | 1,571100 |
2017-11-07 | 1,569100 |
2017-11-06 | 1,565000 |
2017-11-03 | 1,558100 |
2017-11-02 | 1,551700 |
2017-10-31 | 1,553100 |
2017-10-30 | 1,548500 |
2017-10-27 | 1,549700 |
2017-10-26 | 1,539500 |
2017-10-25 | 1,518900 |
2017-10-24 | 1,526200 |
2017-10-20 | 1,515500 |
2017-10-19 | 1,505700 |
2017-10-18 | 1,518400 |
2017-10-17 | 1,520000 |
2017-10-16 | 1,518300 |
2017-10-13 | 1,516700 |
2017-10-12 | 1,516400 |
2017-10-11 | 1,516800 |
2017-10-10 | 1,527400 |
2017-10-09 | 1,536800 |
2017-10-06 | 1,540400 |
2017-10-05 | 1,540500 |
2017-10-04 | 1,533800 |
2017-10-03 | 1,534100 |
2017-10-02 | 1,529100 |
2017-09-29 | 1,517200 |
2017-09-28 | 1,510600 |
2017-09-27 | 1,515600 |
2017-09-26 | 1,509200 |
2017-09-25 | 1,497600 |
2017-09-22 | 1,493100 |
2017-09-21 | 1,500000 |
2017-09-20 | 1,498200 |
2017-09-19 | 1,487400 |
2017-09-18 | 1,495000 |
2017-09-15 | 1,491600 |
2017-09-14 | 1,490600 |
2017-09-13 | 1,488100 |
2017-09-12 | 1,474400 |
2017-09-11 | 1,465100 |
2017-09-08 | 1,450500 |
2017-09-07 | 1,445700 |
2017-09-06 | 1,454400 |
2017-09-05 | 1,454500 |
2017-09-04 | 1,462600 |
2017-09-01 | 1,465600 |
2017-08-31 | 1,457000 |
2017-08-30 | 1,451800 |
2017-08-29 | 1,435500 |
2017-08-28 | 1,436100 |
2017-08-25 | 1,442200 |
2017-08-24 | 1,448100 |
2017-08-23 | 1,440600 |
2017-08-22 | 1,445800 |
2017-08-21 | 1,435400 |
2017-08-18 | 1,444600 |
2017-08-17 | 1,452300 |
2017-08-16 | 1,461500 |
2017-08-15 | 1,457300 |
2017-08-14 | 1,453500 |
2017-08-11 | 1,441900 |
2017-08-10 | 1,458900 |
2017-08-09 | 1,473300 |
2017-08-08 | 1,475500 |
2017-08-07 | 1,468500 |
2017-08-04 | 1,469300 |
2017-08-03 | 1,452900 |
2017-08-02 | 1,454300 |
2017-08-01 | 1,460200 |
2017-07-31 | 1,459500 |
2017-07-28 | 1,468500 |
2017-07-27 | 1,485600 |
2017-07-26 | 1,478300 |
2017-07-25 | 1,484200 |
2017-07-24 | 1,481600 |
2017-07-21 | 1,480200 |
2017-07-20 | 1,484700 |
2017-07-19 | 1,499600 |
2017-07-18 | 1,487500 |
2017-07-17 | 1,500100 |
2017-07-14 | 1,495300 |
2017-07-13 | 1,500000 |
2017-07-12 | 1,493200 |
2017-07-11 | 1,479800 |
2017-07-10 | 1,489300 |
2017-07-07 | 1,487100 |
2017-07-06 | 1,487300 |
2017-07-05 | 1,499900 |
2017-07-04 | 1,493500 |
2017-07-03 | 1,500600 |
2017-06-30 | 1,490500 |
2017-06-29 | 1,494300 |
2017-06-28 | 1,503400 |
2017-06-27 | 1,508700 |
2017-06-26 | 1,525600 |
2017-06-23 | 1,524700 |
2017-06-22 | 1,527700 |
2017-06-21 | 1,526100 |
2017-06-20 | 1,531400 |
2017-06-19 | 1,529400 |
2017-06-16 | 1,516500 |
2017-06-15 | 1,522600 |
2017-06-14 | 1,512600 |
2017-06-13 | 1,514100 |
2017-06-12 | 1,514100 |
2017-06-09 | 1,523200 |
2017-06-08 | 1,522200 |
2017-06-07 | 1,518800 |
2017-06-06 | 1,513900 |
2017-06-02 | 1,514500 |
2017-06-01 | 1,515300 |
2017-05-31 | 1,509100 |
2017-05-30 | 1,512900 |
2017-05-29 | 1,515600 |
2017-05-26 | 1,515100 |
2017-05-25 | 1,509400 |
2017-05-24 | 1,506800 |
2017-05-23 | 1,508000 |
2017-05-22 | 1,502400 |
2017-05-19 | 1,503600 |
2017-05-18 | 1,506500 |
2017-05-17 | 1,510800 |
2017-05-16 | 1,533600 |
2017-05-15 | 1,543500 |
2017-05-12 | 1,544300 |
2017-05-11 | 1,554400 |
2017-05-10 | 1,554400 |
2017-05-09 | 1,556300 |
2017-05-08 | 1,548300 |
2017-05-05 | 1,537500 |
2017-05-04 | 1,542200 |
2017-05-03 | 1,547400 |
2017-05-02 | 1,548600 |
2017-04-28 | 1,547900 |
2017-04-27 | 1,545600 |
2017-04-26 | 1,548700 |
2017-04-25 | 1,537400 |
2017-04-24 | 1,532000 |
2017-04-21 | 1,540400 |
2017-04-20 | 1,541500 |
2017-04-19 | 1,538300 |
2017-04-18 | 1,537000 |
2017-04-13 | 1,550400 |
2017-04-12 | 1,546900 |
2017-04-11 | 1,549300 |
2017-04-10 | 1,549400 |
2017-04-07 | 1,544600 |
2017-04-06 | 1,542400 |
2017-04-05 | 1,543100 |
2017-04-04 | 1,537000 |
2017-04-03 | 1,531400 |
2017-03-31 | 1,533900 |
2017-03-30 | 1,531000 |
2017-03-29 | 1,524800 |
2017-03-28 | 1,514000 |
2017-03-27 | 1,500300 |
2017-03-24 | 1,517200 |
2017-03-23 | 1,512300 |
2017-03-22 | 1,505600 |
2017-03-21 | 1,506100 |
2017-03-20 | 1,521600 |
2017-03-17 | 1,521700 |
2017-03-16 | 1,523100 |
2017-03-14 | 1,528200 |
2017-03-13 | 1,530500 |
2017-03-10 | 1,529000 |
2017-03-09 | 1,528700 |
2017-03-08 | 1,533600 |
2017-03-07 | 1,531600 |
2017-03-06 | 1,529100 |
2017-03-03 | 1,522400 |
2017-03-02 | 1,537400 |
2017-03-01 | 1,528600 |
2017-02-28 | 1,517100 |
2017-02-27 | 1,514700 |
2017-02-24 | 1,522700 |
2017-02-23 | 1,527300 |
2017-02-22 | 1,525600 |
2017-02-21 | 1,526500 |
2017-02-20 | 1,515000 |
2017-02-17 | 1,511100 |
2017-02-16 | 1,505200 |
2017-02-15 | 1,515300 |
2017-02-14 | 1,514100 |
2017-02-13 | 1,512200 |
2017-02-10 | 1,502800 |
2017-02-09 | 1,496500 |
2017-02-08 | 1,492300 |
2017-02-07 | 1,492200 |
2017-02-06 | 1,490400 |
2017-02-03 | 1,487300 |
2017-02-02 | 1,481700 |
2017-02-01 | 1,481100 |
2017-01-31 | 1,473900 |
2017-01-30 | 1,486200 |
2017-01-27 | 1,493500 |
2017-01-26 | 1,496000 |
2017-01-25 | 1,482500 |
2017-01-24 | 1,478500 |
2017-01-23 | 1,469600 |
2017-01-20 | 1,470800 |
2017-01-19 | 1,469500 |
2017-01-18 | 1,469500 |
2017-01-17 | 1,458100 |
2017-01-16 | 1,471700 |
2017-01-13 | 1,470900 |
2017-01-12 | 1,469600 |
2017-01-11 | 1,474600 |
2017-01-10 | 1,478000 |
2017-01-09 | 1,469700 |
2017-01-06 | 1,474300 |
2017-01-05 | 1,466700 |
2017-01-04 | 1,473500 |
2017-01-03 | 1,476800 |
2017-01-02 | 1,463400 |
2016-12-30 | 1,457100 |
2016-12-29 | 1,465400 |
2016-12-28 | 1,466700 |
2016-12-27 | 1,460600 |
2016-12-23 | 1,462900 |
2016-12-22 | 1,466900 |
2016-12-21 | 1,473300 |
2016-12-20 | 1,480300 |
2016-12-19 | 1,480600 |
2016-12-16 | 1,480700 |
2016-12-15 | 1,486600 |
2016-12-14 | 1,478600 |
2016-12-13 | 1,479000 |
2016-12-12 | 1,471500 |
2016-12-09 | 1,483600 |
2016-12-08 | 1,473400 |
2016-12-07 | 1,443400 |
2016-12-06 | 1,436000 |
2016-12-05 | 1,427900 |
2016-12-02 | 1,433100 |
2016-12-01 | 1,439200 |
2016-11-30 | 1,444300 |
2016-11-29 | 1,431300 |
2016-11-28 | 1,432800 |
2016-11-25 | 1,434400 |
2016-11-24 | 1,437600 |
2016-11-23 | 1,438000 |
2016-11-22 | 1,425700 |
2016-11-21 | 1,422900 |
2016-11-18 | 1,426000 |
2016-11-17 | 1,428800 |
2016-11-16 | 1,420300 |
2016-11-15 | 1,414100 |
2016-11-14 | 1,414500 |
2016-11-11 | 1,404300 |
2016-11-10 | 1,404500 |
2016-11-09 | 1,394400 |
2016-11-08 | 1,383000 |
2016-11-07 | 1,377400 |
2016-11-04 | 1,350900 |
2016-11-03 | 1,361500 |
2016-11-02 | 1,374400 |
2016-10-28 | 1,409200 |
2016-10-27 | 1,419800 |
2016-10-26 | 1,421400 |
2016-10-25 | 1,430700 |
2016-10-24 | 1,431300 |
2016-10-21 | 1,425400 |
2016-10-20 | 1,415700 |
2016-10-19 | 1,408900 |
2016-10-18 | 1,404400 |
2016-10-17 | 1,392600 |
2016-10-14 | 1,397800 |
2016-10-13 | 1,392300 |
2016-10-12 | 1,398200 |
2016-10-11 | 1,400100 |
2016-10-10 | 1,409100 |
2016-10-07 | 1,406100 |
2016-10-06 | 1,411200 |
2016-10-05 | 1,410700 |
2016-10-04 | 1,405600 |
2016-10-03 | 1,404700 |
2016-09-30 | 1,400400 |
2016-09-29 | 1,397500 |
2016-09-28 | 1,402100 |
2016-09-27 | 1,396200 |
2016-09-26 | 1,389900 |
2016-09-23 | 1,400900 |
2016-09-22 | 1,405600 |
2016-09-21 | 1,396800 |
2016-09-20 | 1,385100 |
2016-09-19 | 1,384800 |
2016-09-16 | 1,379900 |
2016-09-15 | 1,383200 |
2016-09-14 | 1,376300 |
2016-09-13 | 1,375800 |
2016-09-12 | 1,391100 |
2016-09-09 | 1,392100 |
2016-09-08 | 1,409800 |
2016-09-07 | 1,412200 |
2016-09-06 | 1,410500 |
2016-09-05 | 1,405100 |
2016-09-02 | 1,401200 |
2016-09-01 | 1,393400 |
2016-08-31 | 1,391800 |
2016-08-30 | 1,395000 |
2016-08-29 | 1,392400 |
2016-08-26 | 1,390400 |
2016-08-25 | 1,387600 |
2016-08-24 | 1,389900 |
2016-08-23 | 1,392300 |
2016-08-22 | 1,390800 |
2016-08-19 | 1,394100 |
2016-08-18 | 1,395800 |
2016-08-17 | 1,393600 |
2016-08-16 | 1,394700 |
2016-08-15 | 1,398600 |
2016-08-12 | 1,395300 |
2016-08-11 | 1,395100 |
2016-08-10 | 1,390900 |
2016-08-09 | 1,391900 |
2016-08-08 | 1,388200 |
2016-08-05 | 1,384000 |
2016-08-04 | 1,371900 |
2016-08-03 | 1,368100 |
2016-08-02 | 1,368700 |
2016-08-01 | 1,377700 |
2016-07-29 | 1,377500 |
2016-07-28 | 1,374900 |
2016-07-27 | 1,375900 |
2016-07-26 | 1,372700 |
2016-07-25 | 1,370700 |
2016-07-22 | 1,373400 |
2016-07-21 | 1,369700 |
2016-07-20 | 1,370500 |
2016-07-19 | 1,364100 |
2016-07-18 | 1,366000 |
2016-07-15 | 1,365900 |
2016-07-14 | 1,367900 |
2016-07-13 | 1,361600 |
2016-07-12 | 1,362800 |
2016-07-11 | 1,351900 |
2016-07-08 | 1,341000 |
2016-07-07 | 1,330600 |
2016-07-06 | 1,325900 |
2016-07-05 | 1,328500 |
2016-07-04 | 1,338700 |
2016-07-01 | 1,337100 |
2016-06-30 | 1,332300 |
2016-06-29 | 1,321700 |
2016-06-28 | 1,302100 |
2016-06-27 | 1,284400 |
2016-06-24 | 1,303800 |
2016-06-23 | 1,350000 |
2016-06-22 | 1,339900 |
2016-06-21 | 1,341200 |
2016-06-20 | 1,337700 |
2016-06-17 | 1,322100 |
2016-06-16 | 1,317300 |
2016-06-15 | 1,323000 |
2016-06-14 | 1,320300 |
2016-06-13 | 1,326800 |
2016-06-10 | 1,341900 |
2016-06-09 | 1,357300 |
2016-06-08 | 1,362100 |
2016-06-07 | 1,359800 |
2016-06-06 | 1,351100 |
2016-06-03 | 1,345900 |
2016-06-02 | 1,345300 |
2016-06-01 | 1,342200 |
2016-05-31 | 1,343300 |
2016-05-30 | 1,341800 |
2016-05-27 | 1,342700 |
2016-05-26 | 1,338900 |
2016-05-25 | 1,336400 |
2016-05-24 | 1,326000 |
2016-05-23 | 1,316500 |
2016-05-20 | 1,317800 |
2016-05-19 | 1,311900 |
2016-05-18 | 1,319200 |
2016-05-17 | 1,321000 |
2016-05-13 | 1,316200 |
2016-05-12 | 1,321600 |
2016-05-11 | 1,322900 |
2016-05-10 | 1,326300 |
2016-05-09 | 1,315900 |
2016-05-06 | 1,316700 |
2016-05-05 | 1,318400 |
2016-05-04 | 1,316800 |
2016-05-03 | 1,325400 |
2016-05-02 | 1,337900 |
2016-04-29 | 1,336700 |
2016-04-28 | 1,343900 |
2016-04-27 | 1,348000 |
2016-04-26 | 1,347900 |
2016-04-25 | 1,346200 |
2016-04-22 | 1,350500 |
2016-04-21 | 1,354100 |
2016-04-20 | 1,354200 |
2016-04-19 | 1,353300 |
2016-04-18 | 1,346100 |
2016-04-15 | 1,344700 |
2016-04-14 | 1,344700 |
2016-04-13 | 1,342200 |
2016-04-12 | 1,327100 |
2016-04-11 | 1,320000 |
2016-04-08 | 1,318400 |
2016-04-07 | 1,310600 |
2016-04-06 | 1,316400 |
2016-04-05 | 1,307200 |
2016-04-04 | 1,322300 |
2016-04-01 | 1,324200 |
2016-03-31 | 1,327600 |
2016-03-30 | 1,329500 |
2016-03-29 | 1,320500 |
2016-03-25 | 1,315700 |
2016-03-24 | 1,315800 |
2016-03-23 | 1,322500 |
2016-03-22 | 1,329600 |
2016-03-21 | 1,329000 |
2016-03-18 | 1,327300 |
2016-03-17 | 1,322700 |
2016-03-16 | 1,310600 |
2016-03-11 | 1,313000 |
2016-03-10 | 1,294900 |
2016-03-09 | 1,297700 |
2016-03-08 | 1,295600 |
2016-03-07 | 1,305600 |
2016-03-05 | 1,306500 |
2016-03-04 | 1,306500 |
2016-03-03 | 1,297200 |
2016-03-02 | 1,291300 |
2016-03-01 | 1,282900 |
2016-02-29 | 1,261400 |
2016-02-26 | 1,261900 |
2016-02-25 | 1,256800 |
2016-02-24 | 1,250200 |
2016-02-23 | 1,254800 |
2016-02-22 | 1,264300 |
2016-02-19 | 1,250900 |
2016-02-18 | 1,252800 |
2016-02-17 | 1,251300 |
2016-02-16 | 1,237100 |
2016-02-15 | 1,231300 |
2016-02-12 | 1,220600 |
2016-02-11 | 1,211300 |
2016-02-10 | 1,230100 |
2016-02-09 | 1,225600 |
2016-02-08 | 1,234000 |
2016-02-05 | 1,256200 |
2016-02-04 | 1,268800 |
2016-02-03 | 1,263800 |
2016-02-02 | 1,268300 |
2016-02-01 | 1,283900 |
2016-01-29 | 1,280600 |
2016-01-28 | 1,261100 |
2016-01-27 | 1,260300 |
2016-01-26 | 1,264500 |
2016-01-25 | 1,258900 |
2016-01-22 | 1,261500 |
2016-01-21 | 1,234900 |
2016-01-20 | 1,234500 |
2016-01-19 | 1,255300 |
2016-01-18 | 1,246400 |
2016-01-15 | 1,250600 |
2016-01-14 | 1,279100 |
2016-01-13 | 1,274700 |
2016-01-12 | 1,286800 |
2016-01-11 | 1,289400 |
2016-01-08 | 1,298500 |
2016-01-07 | 1,308700 |
2016-01-06 | 1,338800 |
2016-01-05 | 1,352600 |
2016-01-04 | 1,350800 |
2015-12-31 | 1,378100 |
2015-12-30 | 1,381100 |
2015-12-29 | 1,385700 |
2015-12-28 | 1,376300 |
2015-12-23 | 1,379000 |
2015-12-22 | 1,365100 |
2015-12-21 | 1,361700 |
2015-12-18 | 1,361600 |
2015-12-17 | 1,373900 |
2015-12-16 | 1,374500 |
2015-12-15 | 1,356300 |
2015-12-14 | 1,342700 |
2015-12-12 | 1,347200 |
2015-12-11 | 1,347300 |
2015-12-10 | 1,370400 |
2015-12-09 | 1,372700 |
2015-12-08 | 1,381100 |
2015-12-07 | 1,395000 |
2015-12-04 | 1,400500 |
2015-12-03 | 1,396100 |
2015-12-02 | 1,414100 |
2015-12-01 | 1,419700 |
2015-11-30 | 1,410000 |
2015-11-27 | 1,417200 |
2015-11-26 | 1,422600 |
2015-11-25 | 1,420000 |
2015-11-24 | 1,416500 |
2015-11-23 | 1,417800 |
2015-11-20 | 1,417900 |
2015-11-19 | 1,412300 |
2015-11-18 | 1,407400 |
2015-11-17 | 1,401100 |
2015-11-16 | 1,395300 |
2015-11-13 | 1,390300 |
2015-11-12 | 1,400000 |
2015-11-11 | 1,408800 |
2015-11-10 | 1,406400 |
2015-11-09 | 1,411700 |
2015-11-06 | 1,421200 |
2015-11-05 | 1,422300 |
2015-11-04 | 1,425000 |
2015-11-03 | 1,420700 |
2015-11-02 | 1,414600 |
2015-10-30 | 1,407900 |
2015-10-29 | 1,410000 |
2015-10-28 | 1,417200 |
2015-10-27 | 1,410000 |
2015-10-26 | 1,416800 |
2015-10-22 | 1,406000 |
2015-10-21 | 1,395000 |
2015-10-20 | 1,398600 |
2015-10-19 | 1,402000 |
2015-10-16 | 1,403500 |
2015-10-15 | 1,401200 |
2015-10-14 | 1,386900 |
2015-10-13 | 1,392300 |
2015-10-12 | 1,401000 |
2015-10-09 | 1,400300 |
2015-10-08 | 1,393700 |
2015-10-07 | 1,391800 |
2015-10-06 | 1,382100 |
2015-10-05 | 1,382900 |
2015-10-02 | 1,364200 |
2015-10-01 | 1,354800 |
2015-09-30 | 1,349600 |
2015-09-29 | 1,331000 |
2015-09-28 | 1,339700 |
2015-09-25 | 1,359100 |
2015-09-24 | 1,357000 |
2015-09-23 | 1,364600 |
2015-09-22 | 1,369700 |
2015-09-21 | 1,386000 |
2015-09-18 | 1,387200 |
2015-09-17 | 1,399500 |
2015-09-16 | 1,395300 |
2015-09-15 | 1,384800 |
2015-09-14 | 1,379700 |
2015-09-11 | 1,385400 |
2015-09-10 | 1,385300 |
2015-09-09 | 1,378900 |
2015-09-08 | 1,377700 |
2015-09-07 | 1,362000 |
2015-09-04 | 1,364300 |
2015-09-03 | 1,381400 |
2015-09-02 | 1,374300 |
2015-09-01 | 1,368800 |
2015-08-31 | 1,394300 |
2015-08-28 | 1,400600 |
2015-08-27 | 1,394300 |
2015-08-26 | 1,369100 |
2015-08-25 | 1,346900 |
2015-08-24 | 1,342000 |
2015-08-19 | 1,448200 |
2015-08-18 | 1,459000 |
2015-08-17 | 1,465800 |
2015-08-14 | 1,466100 |
2015-08-13 | 1,464400 |
2015-08-12 | 1,463800 |
2015-08-11 | 1,475600 |
2015-08-10 | 1,490500 |
2015-08-08 | 1,485700 |
2015-08-07 | 1,485800 |
2015-08-06 | 1,487100 |
2015-08-05 | 1,494500 |
2015-08-04 | 1,488000 |
2015-08-03 | 1,488800 |
2015-07-31 | 1,491900 |
2015-07-30 | 1,487800 |
2015-07-29 | 1,486600 |
2015-07-28 | 1,480300 |
2015-07-27 | 1,472600 |
2015-07-24 | 1,492700 |
2015-07-23 | 1,505800 |
2015-07-22 | 1,507200 |
2015-07-21 | 1,514400 |
2015-07-20 | 1,518300 |
2015-07-17 | 1,519100 |
2015-07-16 | 1,517200 |
2015-07-15 | 1,509000 |
2015-07-14 | 1,509100 |
2015-07-13 | 1,506300 |
2015-07-10 | 1,491100 |
2015-07-09 | 1,475800 |
2015-07-08 | 1,457900 |
2015-07-07 | 1,481100 |
2015-07-06 | 1,488100 |
2015-07-03 | 1,504200 |
2015-07-02 | 1,509800 |
2015-07-01 | 1,510200 |
2015-06-30 | 1,502400 |
2015-06-29 | 1,498100 |
2015-06-26 | 1,525800 |
2015-06-25 | 1,529400 |
2015-06-24 | 1,530600 |
2015-06-23 | 1,532700 |
2015-06-22 | 1,526700 |
2015-06-19 | 1,515400 |
2015-06-18 | 1,516800 |
2015-06-17 | 1,507500 |
2015-06-16 | 1,505400 |
2015-06-15 | 1,503400 |
2015-06-12 | 1,513700 |
2015-06-11 | 1,517500 |
2015-06-10 | 1,515900 |
2015-06-09 | 1,502900 |
2015-06-08 | 1,508600 |
2015-06-05 | 1,517500 |
2015-06-04 | 1,523800 |
2015-06-03 | 1,530900 |
2015-06-02 | 1,534800 |
2015-06-01 | 1,540100 |
2015-05-29 | 1,537500 |
2015-05-28 | 1,544300 |
2015-05-27 | 1,549500 |
2015-05-26 | 1,543200 |
2015-05-22 | 1,554200 |
2015-05-21 | 1,554100 |
2015-05-20 | 1,551500 |
2015-05-19 | 1,549700 |
2015-05-18 | 1,544900 |
2015-05-15 | 1,540600 |
2015-05-14 | 1,539900 |
2015-05-13 | 1,532300 |
2015-05-12 | 1,530600 |
2015-05-11 | 1,537300 |
2015-05-08 | 1,534400 |
2015-05-07 | 1,513600 |
2015-05-06 | 1,520700 |
2015-05-05 | 1,527700 |
2015-05-04 | 1,539500 |
2015-04-30 | 1,531100 |
2015-04-29 | 1,543000 |
2015-04-28 | 1,555500 |
2015-04-27 | 1,560900 |
2015-04-24 | 1,559300 |
2015-04-23 | 1,557200 |
2015-04-22 | 1,559800 |
2015-04-21 | 1,554800 |
2015-04-20 | 1,548800 |
2015-04-17 | 1,556200 |
2015-04-16 | 1,567700 |
2015-04-15 | 1,565400 |
2015-04-14 | 1,559200 |
2015-04-13 | 1,561500 |
2015-04-10 | 1,559500 |
2015-04-09 | 1,550200 |
2015-04-08 | 1,540000 |
2015-04-07 | 1,527200 |
2015-04-03 | 1,515800 |
2015-04-02 | 1,516100 |
2015-04-01 | 1,506800 |
2015-03-31 | 1,505500 |
2015-03-30 | 1,507500 |
2015-03-27 | 1,495400 |
2015-03-26 | 1,494300 |
2015-03-25 | 1,499700 |
2015-03-24 | 1,509000 |
2015-03-23 | 1,511100 |
2015-03-20 | 1,512900 |
2015-03-19 | 1,504800 |
2015-03-18 | 1,504800 |
2015-03-17 | 1,492400 |
2015-03-16 | 1,491500 |
2015-03-13 | 1,485800 |
2015-03-12 | 1,490800 |
2015-03-11 | 1,480600 |
2015-03-10 | 1,476700 |
2015-03-09 | 1,494300 |
2015-03-06 | 1,499400 |
2015-03-05 | 1,504300 |
2015-03-04 | 1,501200 |
2015-03-03 | 1,507000 |
2015-03-02 | 1,508200 |
2015-02-27 | 1,506500 |
2015-02-26 | 1,505900 |
2015-02-25 | 1,504300 |
2015-02-24 | 1,504800 |
2015-02-23 | 1,500700 |
2015-02-20 | 1,499600 |
2015-02-19 | 1,494100 |
2015-02-18 | 1,492700 |
2015-02-17 | 1,485000 |
2015-02-16 | 1,485400 |
2015-02-13 | 1,485500 |
2015-02-12 | 1,476800 |
2015-02-11 | 1,462900 |
2015-02-10 | 1,463300 |
2015-02-09 | 1,459900 |
2015-02-06 | 1,464700 |
2015-02-05 | 1,467800 |
2015-02-04 | 1,461500 |
2015-02-03 | 1,460500 |
2015-02-02 | 1,446200 |
2015-01-30 | 1,439900 |
2015-01-29 | 1,450700 |
2015-01-28 | 1,448600 |
2015-01-27 | 1,456500 |
2015-01-26 | 1,463300 |
2015-01-23 | 1,460000 |
2015-01-22 | 1,451600 |
2015-01-21 | 1,435900 |
2015-01-20 | 1,425300 |
2015-01-19 | 1,421300 |
2015-01-16 | 1,422800 |
2015-01-15 | 1,417000 |
2015-01-14 | 1,412500 |
2015-01-13 | 1,421300 |
2015-01-12 | 1,416100 |
2015-01-10 | 1,420900 |
2015-01-09 | 1,421000 |
2015-01-08 | 1,425700 |
2015-01-07 | 1,403900 |
2015-01-06 | 1,393800 |
2015-01-05 | 1,402800 |
2014-12-31 | 1,427000 |
2014-12-30 | 1,426500 |
2014-12-29 | 1,433200 |
2014-12-23 | 1,428100 |
2014-12-22 | 1,426800 |
2014-12-19 | 1,418800 |
2014-12-18 | 1,413200 |
2014-12-17 | 1,390200 |
2014-12-16 | 1,374100 |
2014-12-15 | 1,380500 |
2014-12-13 | 1,399100 |
2014-12-12 | 1,399100 |
2014-12-11 | 1,414900 |
2014-12-10 | 1,420300 |
2014-12-09 | 1,433500 |
2014-12-08 | 1,440900 |
2014-12-05 | 1,449600 |
2014-12-04 | 1,445800 |
2014-12-03 | 1,449300 |
2014-12-02 | 1,445000 |
2014-12-01 | 1,441300 |
2014-11-28 | 1,452600 |
2014-11-27 | 1,459400 |
2014-11-26 | 1,459900 |
2014-11-25 | 1,457900 |
2014-11-24 | 1,457000 |
2014-11-21 | 1,454900 |
2014-11-20 | 1,443100 |
2014-11-19 | 1,442300 |
2014-11-18 | 1,444100 |
2014-11-17 | 1,435600 |
2014-11-14 | 1,439800 |
2014-11-13 | 1,440300 |
2014-11-12 | 1,440200 |
2014-11-11 | 1,441900 |
2014-11-10 | 1,441500 |
2014-11-07 | 1,439700 |
2014-11-06 | 1,438200 |
2014-11-05 | 1,439500 |
2014-11-04 | 1,437900 |
2014-11-03 | 1,444400 |
2014-10-31 | 1,446900 |
2014-10-30 | 1,432800 |
2014-10-29 | 1,427400 |
2014-10-28 | 1,427000 |
2014-10-27 | 1,418500 |
2014-10-22 | 1,416900 |
2014-10-21 | 1,416500 |
2014-10-20 | 1,403700 |
2014-10-18 | 1,396100 |
2014-10-17 | 1,396200 |
2014-10-16 | 1,382200 |
2014-10-15 | 1,388700 |
2014-10-14 | 1,400800 |
2014-10-13 | 1,401000 |
2014-10-10 | 1,412300 |
2014-10-09 | 1,427300 |
2014-10-08 | 1,443800 |
2014-10-07 | 1,439000 |
2014-10-06 | 1,449500 |
2014-10-03 | 1,447400 |
2014-10-02 | 1,440700 |
2014-10-01 | 1,450200 |
2014-09-30 | 1,459300 |
2014-09-29 | 1,459300 |
2014-09-26 | 1,468200 |
2014-09-25 | 1,464000 |
2014-09-24 | 1,477600 |
2014-09-23 | 1,470800 |
2014-09-22 | 1,478800 |
2014-09-19 | 1,486200 |
2014-09-18 | 1,483700 |
2014-09-17 | 1,479400 |
2014-09-16 | 1,476000 |
2014-09-15 | 1,476000 |
2014-09-12 | 1,483000 |
2014-09-11 | 1,486600 |
2014-09-10 | 1,490300 |
2014-09-09 | 1,492700 |
2014-09-08 | 1,499900 |
2014-09-05 | 1,501600 |
2014-09-04 | 1,498600 |
2014-09-03 | 1,497900 |
2014-09-02 | 1,491800 |
2014-09-01 | 1,490000 |
2014-08-29 | 1,487100 |
2014-08-28 | 1,483000 |
2014-08-27 | 1,488700 |
2014-08-26 | 1,488700 |
2014-08-25 | 1,485500 |
2014-08-22 | 1,479100 |
2014-08-21 | 1,479700 |
2014-08-19 | 1,478700 |
2014-08-18 | 1,471900 |
2014-08-15 | 1,462300 |
2014-08-14 | 1,462100 |
2014-08-13 | 1,457300 |
2014-08-12 | 1,449300 |
2014-08-11 | 1,449700 |
2014-08-08 | 1,440100 |
2014-08-07 | 1,439400 |
2014-08-06 | 1,446300 |
2014-08-05 | 1,451100 |
2014-08-04 | 1,455400 |
2014-08-01 | 1,448200 |
2014-07-31 | 1,455500 |
2014-07-30 | 1,471300 |
2014-07-29 | 1,473000 |
2014-07-28 | 1,473800 |
2014-07-25 | 1,476700 |
2014-07-24 | 1,481100 |
2014-07-23 | 1,479300 |
2014-07-22 | 1,475300 |
2014-07-21 | 1,466300 |
2014-07-18 | 1,467600 |
2014-07-17 | 1,462900 |
2014-07-16 | 1,470300 |
2014-07-15 | 1,466900 |
2014-07-14 | 1,470100 |
2014-07-11 | 1,463900 |
2014-07-10 | 1,464600 |
2014-07-09 | 1,470800 |
2014-07-08 | 1,468500 |
2014-07-07 | 1,479500 |
2014-07-04 | 1,485400 |
2014-07-03 | 1,485700 |
2014-07-02 | 1,479700 |
2014-07-01 | 1,475200 |
2014-06-30 | 1,465900 |
2014-06-27 | 1,460900 |
2014-06-26 | 1,458500 |
2014-06-25 | 1,456200 |
2014-06-24 | 1,455200 |
2014-06-23 | 1,457500 |
2014-06-20 | 1,459500 |
2014-06-19 | 1,458400 |
2014-06-18 | 1,455100 |
2014-06-17 | 1,451000 |
2014-06-16 | 1,450100 |
2014-06-13 | 1,454000 |
2014-06-12 | 1,454900 |
2014-06-11 | 1,457300 |
2014-06-10 | 1,457100 |
2014-06-06 | 1,449000 |
2014-06-05 | 1,440200 |
2014-06-04 | 1,434200 |
2014-06-03 | 1,432500 |
2014-06-02 | 1,432600 |
2014-05-30 | 1,427700 |
2014-05-29 | 1,431400 |
2014-05-28 | 1,428600 |
2014-05-27 | 1,426700 |
2014-05-26 | 1,426400 |
2014-05-23 | 1,424300 |
2014-05-22 | 1,419900 |
2014-05-21 | 1,411200 |
2014-05-20 | 1,403400 |
2014-05-19 | 1,409300 |
2014-05-16 | 1,404600 |
2014-05-15 | 1,400700 |
2014-05-14 | 1,407900 |
2014-05-13 | 1,405000 |
2014-05-12 | 1,400200 |
2014-05-10 | 1,392800 |
2014-05-09 | 1,392800 |
2014-05-08 | 1,393000 |
2014-05-07 | 1,393800 |
2014-05-06 | 1,397200 |
2014-05-05 | 1,402700 |
2014-04-30 | 1,396800 |
2014-04-29 | 1,396300 |
2014-04-28 | 1,388300 |
2014-04-25 | 1,391700 |
2014-04-24 | 1,401300 |
2014-04-23 | 1,401500 |
2014-04-22 | 1,404200 |
2014-04-18 | 1,396100 |
2014-04-17 | 1,396100 |
2014-04-16 | 1,391000 |
2014-04-15 | 1,379500 |
2014-04-14 | 1,381500 |
2014-04-11 | 1,379000 |
2014-04-10 | 1,387100 |
2014-04-09 | 1,398400 |
2014-04-08 | 1,389400 |
2014-04-07 | 1,388200 |
2014-04-04 | 1,399800 |
2014-04-03 | 1,404500 |
2014-04-02 | 1,407900 |
2014-04-01 | 1,402600 |
2014-03-31 | 1,392800 |
2014-03-28 | 1,384200 |
2014-03-27 | 1,375600 |
2014-03-26 | 1,376200 |
2014-03-25 | 1,375500 |
2014-03-24 | 1,371400 |
2014-03-21 | 1,376300 |
2014-03-20 | 1,378800 |
2014-03-19 | 1,382300 |
2014-03-18 | 1,386700 |
2014-03-17 | 1,377700 |
2014-03-14 | 1,370300 |
2014-03-13 | 1,373600 |
2014-03-12 | 1,382700 |
2014-03-11 | 1,391200 |
2014-03-10 | 1,392400 |
2014-03-07 | 1,397600 |
2014-03-06 | 1,400400 |
2014-03-05 | 1,396300 |
2014-03-04 | 1,393900 |
2014-03-03 | 1,380500 |
2014-02-28 | 1,394500 |
2014-02-27 | 1,392900 |
2014-02-26 | 1,389500 |
2014-02-25 | 1,390100 |
2014-02-24 | 1,390000 |
2014-02-21 | 1,386900 |
2014-02-20 | 1,382200 |
2014-02-19 | 1,383400 |
2014-02-18 | 1,385200 |
2014-02-17 | 1,383100 |
2014-02-14 | 1,379800 |
2014-02-13 | 1,375500 |
2014-02-12 | 1,375700 |
2014-02-11 | 1,369400 |
2014-02-10 | 1,360800 |
2014-02-07 | 1,359000 |
2014-02-06 | 1,346600 |
2014-02-05 | 1,337200 |
2014-02-04 | 1,338800 |
2014-02-03 | 1,337100 |
2014-01-31 | 1,356400 |
2014-01-30 | 1,359200 |
2014-01-29 | 1,354000 |
2014-01-28 | 1,357400 |
2014-01-27 | 1,352900 |
2014-01-24 | 1,364700 |
2014-01-23 | 1,383900 |
2014-01-22 | 1,391700 |
2014-01-21 | 1,389300 |
2014-01-20 | 1,387400 |
2014-01-17 | 1,389500 |
2014-01-16 | 1,390900 |
2014-01-15 | 1,390700 |
2014-01-14 | 1,386200 |
2014-01-13 | 1,383100 |
2014-01-10 | 1,385500 |
2014-01-09 | 1,382200 |
2014-01-08 | 1,382600 |
2014-01-07 | 1,379500 |
2014-01-06 | 1,376700 |
2014-01-03 | 1,379300 |
2014-01-02 | 1,379700 |
2013-12-31 | 1,389100 |
2013-12-30 | 1,384700 |
2013-12-23 | 1,375400 |
2013-12-21 | 1,369900 |
2013-12-20 | 1,369800 |
2013-12-19 | 1,366900 |
2013-12-18 | 1,366500 |
2013-12-17 | 1,354300 |
2013-12-16 | 1,354800 |
2013-12-13 | 1,352000 |
2013-12-12 | 1,353600 |
2013-12-11 | 1,361600 |
2013-12-10 | 1,370800 |
2013-12-09 | 1,371700 |
2013-12-07 | 1,367400 |
2013-12-06 | 1,367400 |
2013-12-05 | 1,363000 |
2013-12-04 | 1,365700 |
2013-12-03 | 1,370000 |
2013-12-02 | 1,378200 |
2013-11-29 | 1,379600 |
2013-11-28 | 1,377700 |
2013-11-27 | 1,376500 |
2013-11-26 | 1,373300 |
2013-11-25 | 1,377000 |
2013-11-22 | 1,375700 |
2013-11-21 | 1,371600 |
2013-11-20 | 1,373200 |
2013-11-19 | 1,375000 |
2013-11-18 | 1,379800 |
2013-11-15 | 1,374800 |
2013-11-14 | 1,368100 |
2013-11-13 | 1,361800 |
2013-11-12 | 1,361400 |
2013-11-11 | 1,364600 |
2013-11-08 | 1,365200 |
2013-11-07 | 1,363800 |
2013-11-06 | 1,372300 |
2013-11-05 | 1,371700 |
2013-11-04 | 1,373900 |
2013-10-31 | 1,369400 |
2013-10-30 | 1,370100 |
2013-10-29 | 1,370300 |
2013-10-28 | 1,367200 |
2013-10-25 | 1,369500 |
2013-10-24 | 1,370800 |
2013-10-22 | 1,375700 |
2013-10-21 | 1,371200 |
2013-10-18 | 1,369000 |
2013-10-17 | 1,360000 |
2013-10-16 | 1,355000 |
2013-10-15 | 1,350600 |
2013-10-14 | 1,349700 |
2013-10-11 | 1,347500 |
2013-10-10 | 1,342000 |
2013-10-09 | 1,324300 |
2013-10-08 | 1,325100 |
2013-10-07 | 1,332400 |
2013-10-04 | 1,338500 |
2013-10-03 | 1,334900 |
2013-10-02 | 1,335500 |
2013-10-01 | 1,336500 |
2013-09-30 | 1,329600 |
2013-09-27 | 1,339000 |
2013-09-26 | 1,341700 |
2013-09-25 | 1,338300 |
2013-09-24 | 1,338700 |
2013-09-23 | 1,341200 |
2013-09-20 | 1,345200 |
2013-09-19 | 1,352000 |
2013-09-18 | 1,352400 |
2013-09-17 | 1,335400 |
2013-09-16 | 1,333600 |
2013-09-13 | 1,326500 |
2013-09-12 | 1,325600 |
2013-09-11 | 1,328700 |
2013-09-10 | 1,324900 |
2013-09-09 | 1,314800 |
2013-09-06 | 1,299900 |
2013-09-05 | 1,294700 |
2013-09-04 | 1,290800 |
2013-09-03 | 1,284800 |
2013-09-02 | 1,282400 |
2013-08-30 | 1,275900 |
2013-08-29 | 1,277000 |
2013-08-28 | 1,268100 |
2013-08-27 | 1,271200 |
2013-08-26 | 1,289300 |
2013-08-24 | 1,292400 |
2013-08-23 | 1,292300 |
2013-08-22 | 1,285300 |
2013-08-21 | 1,279100 |
2013-08-16 | 1,302700 |
2013-08-15 | 1,309100 |
2013-08-14 | 1,318700 |
2013-08-13 | 1,316800 |
2013-08-12 | 1,310100 |
2013-08-09 | 1,309700 |
2013-08-08 | 1,306900 |
2013-08-07 | 1,302100 |
2013-08-06 | 1,308200 |
2013-08-05 | 1,314300 |
2013-08-02 | 1,312600 |
2013-08-01 | 1,309700 |
2013-07-31 | 1,299400 |
2013-07-30 | 1,300000 |
2013-07-29 | 1,299900 |
2013-07-26 | 1,307800 |
2013-07-25 | 1,310100 |
2013-07-24 | 1,310500 |
2013-07-23 | 1,314500 |
2013-07-22 | 1,310300 |
2013-07-19 | 1,306700 |
2013-07-18 | 1,308100 |
2013-07-17 | 1,303700 |
2013-07-16 | 1,298500 |
2013-07-15 | 1,300500 |
2013-07-12 | 1,296900 |
2013-07-11 | 1,295300 |
2013-07-10 | 1,277800 |
2013-07-09 | 1,276700 |
2013-07-08 | 1,270400 |
2013-07-05 | 1,272400 |
2013-07-04 | 1,269000 |
2013-07-03 | 1,263300 |
2013-07-02 | 1,270500 |
2013-07-01 | 1,271700 |
2013-06-28 | 1,263600 |
2013-06-27 | 1,259100 |
2013-06-26 | 1,247600 |
2013-06-25 | 1,237500 |
2013-06-24 | 1,228500 |
2013-06-21 | 1,246900 |
2013-06-20 | 1,249600 |
2013-06-19 | 1,277100 |
2013-06-18 | 1,285600 |
2013-06-17 | 1,285900 |
2013-06-14 | 1,280500 |
2013-06-13 | 1,283100 |
2013-06-12 | 1,278900 |
2013-06-11 | 1,282000 |
2013-06-10 | 1,295300 |
2013-06-07 | 1,295800 |
2013-06-06 | 1,289200 |
2013-06-05 | 1,287900 |
2013-06-04 | 1,300800 |
2013-06-03 | 1,302500 |
2013-05-31 | 1,301900 |
2013-05-30 | 1,313900 |
2013-05-29 | 1,312800 |
2013-05-28 | 1,323900 |
2013-05-27 | 1,316700 |
2013-05-24 | 1,315500 |
2013-05-23 | 1,318700 |
2013-05-22 | 1,333000 |
2013-05-21 | 1,339000 |
2013-05-17 | 1,332700 |
2013-05-16 | 1,327900 |
2013-05-15 | 1,331400 |
2013-05-14 | 1,328300 |
2013-05-13 | 1,321600 |
2013-05-10 | 1,322200 |
2013-05-09 | 1,319400 |
2013-05-08 | 1,321100 |
2013-05-07 | 1,316600 |
2013-05-06 | 1,311300 |
2013-05-03 | 1,307600 |
2013-05-02 | 1,300100 |
2013-04-30 | 1,302700 |
2013-04-29 | 1,297700 |
2013-04-26 | 1,293100 |
2013-04-25 | 1,297600 |
2013-04-24 | 1,291600 |
2013-04-23 | 1,284400 |
2013-04-22 | 1,276200 |
2013-04-19 | 1,272200 |
2013-04-18 | 1,263200 |
2013-04-17 | 1,266600 |
2013-04-16 | 1,278100 |
2013-04-15 | 1,269300 |
2013-04-12 | 1,287800 |
2013-04-11 | 1,293600 |
2013-04-10 | 1,286800 |
2013-04-09 | 1,276000 |
2013-04-08 | 1,273200 |
2013-04-05 | 1,270400 |
2013-04-04 | 1,275900 |
2013-04-03 | 1,277700 |
2013-04-02 | 1,284600 |
2013-03-29 | 1,286000 |
2013-03-28 | 1,285900 |
2013-03-27 | 1,285000 |
2013-03-26 | 1,283200 |
2013-03-25 | 1,280000 |
2013-03-22 | 1,278400 |
2013-03-21 | 1,280700 |
2013-03-20 | 1,284700 |
2013-03-19 | 1,281800 |
2013-03-18 | 1,283800 |
2013-03-14 | 1,289300 |
2013-03-13 | 1,284200 |
2013-03-12 | 1,287500 |
2013-03-11 | 1,288800 |
2013-03-08 | 1,288900 |
2013-03-07 | 1,281800 |
2013-03-06 | 1,281200 |
2013-03-05 | 1,275800 |
2013-03-04 | 1,266000 |
2013-03-01 | 1,266100 |
2013-02-28 | 1,268000 |
2013-02-27 | 1,264000 |
2013-02-26 | 1,257400 |
2013-02-25 | 1,257200 |
2013-02-22 | 1,265100 |
2013-02-21 | 1,259000 |
2013-02-20 | 1,269000 |
2013-02-19 | 1,271400 |
2013-02-18 | 1,265900 |
2013-02-15 | 1,266000 |
2013-02-14 | 1,267600 |
2013-02-13 | 1,267100 |
2013-02-12 | 1,264800 |
2013-02-11 | 1,262400 |
2013-02-08 | 1,264200 |
2013-02-07 | 1,259900 |
2013-02-06 | 1,262300 |
2013-02-05 | 1,261100 |
2013-02-04 | 1,259100 |
2013-02-01 | 1,261800 |
2013-01-31 | 1,255200 |
2013-01-30 | 1,256500 |
2013-01-29 | 1,257600 |
2013-01-28 | 1,255000 |
2013-01-25 | 1,256900 |
2013-01-24 | 1,252400 |
2013-01-23 | 1,251900 |
2013-01-22 | 1,252400 |
2013-01-21 | 1,249400 |
2013-01-18 | 1,248200 |
2013-01-17 | 1,243400 |
2013-01-16 | 1,240100 |
2013-01-15 | 1,241500 |
2013-01-14 | 1,241100 |
2013-01-11 | 1,239100 |
2013-01-10 | 1,240800 |
2013-01-09 | 1,237500 |
2013-01-08 | 1,232900 |
2013-01-07 | 1,236900 |
2013-01-04 | 1,239000 |
2013-01-03 | 1,235600 |
2013-01-02 | 1,233000 |
2012-12-28 | 1,201800 |
2012-12-27 | 1,203100 |
2012-12-21 | 1,203100 |
2012-12-20 | 1,208000 |
2012-12-19 | 1,206700 |
2012-12-18 | 1,203600 |
2012-12-17 | 1,195600 |
2012-12-15 | 1,191600 |
2012-12-14 | 1,191500 |
2012-12-13 | 1,191100 |
2012-12-12 | 1,194400 |
2012-12-11 | 1,190800 |
2012-12-10 | 1,187500 |
2012-12-07 | 1,183500 |
2012-12-06 | 1,181700 |
2012-12-05 | 1,177600 |
2012-12-04 | 1,173200 |
2012-12-03 | 1,174000 |
2012-12-01 | 1,174800 |
2012-11-30 | 1,174700 |
2012-11-29 | 1,174000 |
2012-11-28 | 1,163400 |
2012-11-27 | 1,161100 |
2012-11-26 | 1,162400 |
2012-11-23 | 1,163800 |
2012-11-22 | 1,155800 |
2012-11-21 | 1,152900 |
2012-11-20 | 1,150900 |
2012-11-19 | 1,150400 |
2012-11-16 | 1,137600 |
2012-11-15 | 1,136900 |
2012-11-14 | 1,139500 |
2012-11-13 | 1,148600 |
2012-11-12 | 1,153000 |
2012-11-10 | 1,153800 |
2012-11-09 | 1,153700 |
2012-11-08 | 1,154800 |
2012-11-07 | 1,162400 |
2012-11-06 | 1,174500 |
2012-11-05 | 1,170400 |
2012-10-31 | 1,161000 |
2012-10-30 | 1,158700 |
2012-10-29 | 1,157100 |
2012-10-27 | 1,157800 |
2012-10-26 | 1,157700 |
2012-10-25 | 1,159700 |
2012-10-24 | 1,159100 |
2012-10-19 | 1,168000 |
2012-10-18 | 1,176800 |
2012-10-17 | 1,177800 |
2012-10-16 | 1,174700 |
2012-10-15 | 1,167400 |
2012-10-12 | 1,164800 |
2012-10-11 | 1,165200 |
2012-10-10 | 1,161900 |
2012-10-09 | 1,167700 |
2012-10-08 | 1,173800 |
2012-10-05 | 1,177100 |
2012-10-04 | 1,176400 |
2012-10-03 | 1,171200 |
2012-10-02 | 1,170300 |
2012-10-01 | 1,169400 |
2012-09-28 | 1,166500 |
2012-09-27 | 1,167900 |
2012-09-26 | 1,160000 |
2012-09-25 | 1,164500 |
2012-09-24 | 1,171900 |
2012-09-21 | 1,174100 |
2012-09-20 | 1,171700 |
2012-09-19 | 1,175900 |
2012-09-18 | 1,174200 |
2012-09-17 | 1,176000 |
2012-09-14 | 1,178600 |
2012-09-13 | 1,169300 |
2012-09-12 | 1,157900 |
2012-09-11 | 1,153100 |
2012-09-10 | 1,152800 |
2012-09-07 | 1,156300 |
2012-09-06 | 1,147800 |
2012-09-05 | 1,131000 |
2012-09-04 | 1,133000 |
2012-09-03 | 1,136700 |
2012-08-31 | 1,133800 |
2012-08-30 | 1,130100 |
2012-08-29 | 1,136600 |
2012-08-28 | 1,137200 |
2012-08-27 | 1,137800 |
2012-08-24 | 1,139100 |
2012-08-23 | 1,137600 |
2012-08-22 | 1,141800 |
2012-08-21 | 1,143000 |
2012-08-17 | 1,145400 |
2012-08-16 | 1,141800 |
2012-08-15 | 1,135700 |
2012-08-14 | 1,133800 |
2012-08-13 | 1,134100 |
2012-08-10 | 1,137100 |
2012-08-09 | 1,136400 |
2012-08-08 | 1,132100 |
2012-08-07 | 1,130400 |
2012-08-06 | 1,123600 |
2012-08-03 | 1,118000 |
2012-08-02 | 1,105000 |
2012-08-01 | 1,111200 |
2012-07-31 | 1,112800 |
2012-07-30 | 1,114400 |
2012-07-27 | 1,111500 |
2012-07-26 | 1,095600 |
2012-07-25 | 1,084600 |
2012-07-24 | 1,084400 |
2012-07-23 | 1,089600 |
2012-07-20 | 1,103600 |
2012-07-19 | 1,112400 |
2012-07-18 | 1,104500 |
2012-07-17 | 1,098600 |
2012-07-16 | 1,095600 |
2012-07-13 | 1,095600 |
2012-07-12 | 1,084000 |
2012-07-11 | 1,090300 |
2012-07-10 | 1,092100 |
2012-07-09 | 1,094800 |
2012-07-06 | 1,101400 |
2012-07-05 | 1,111200 |
2012-07-04 | 1,111200 |
2012-07-03 | 1,110900 |
2012-07-02 | 1,101700 |
2012-06-29 | 1,095600 |
2012-06-28 | 1,073900 |
2012-06-27 | 1,077300 |
2012-06-26 | 1,070500 |
2012-06-25 | 1,068600 |
2012-06-22 | 1,080000 |
2012-06-21 | 1,081500 |
2012-06-20 | 1,095800 |
2012-06-19 | 1,094500 |
2012-06-18 | 1,085100 |
2012-06-15 | 1,081000 |
2012-06-14 | 1,071300 |
2012-06-13 | 1,070700 |
2012-06-12 | 1,074200 |
2012-06-11 | 1,069200 |
2012-06-08 | 1,072700 |
2012-06-07 | 1,072000 |
2012-06-06 | 1,068100 |
2012-06-05 | 1,049700 |
2012-06-04 | 1,043800 |
2012-06-01 | 1,050800 |
2012-05-31 | 1,071800 |
2012-05-30 | 1,072900 |
2012-05-29 | 1,085500 |
2012-05-25 | 1,074500 |
2012-05-24 | 1,074400 |
2012-05-23 | 1,073800 |
2012-05-22 | 1,079900 |
2012-05-21 | 1,077000 |
2012-05-18 | 1,067700 |
2012-05-17 | 1,077400 |
2012-05-16 | 1,087400 |
2012-05-15 | 1,098700 |
2012-05-14 | 1,102800 |
2012-05-11 | 1,118000 |
2012-05-10 | 1,121000 |
2012-05-09 | 1,120500 |
2012-05-08 | 1,129100 |
2012-05-07 | 1,137100 |
2012-05-04 | 1,139200 |
2012-05-03 | 1,153600 |
2012-05-02 | 1,158600 |
2012-04-27 | 1,158200 |
2012-04-26 | 1,153900 |
2012-04-25 | 1,148300 |
2012-04-24 | 1,140500 |
2012-04-23 | 1,138800 |
2012-04-21 | 1,149500 |
2012-04-20 | 1,149400 |
2012-04-19 | 1,148200 |
2012-04-18 | 1,151100 |
2012-04-17 | 1,150300 |
2012-04-16 | 1,140700 |
2012-04-13 | 1,144400 |
2012-04-12 | 1,150900 |
2012-04-11 | 1,138600 |
2012-04-10 | 1,135900 |
2012-04-06 | 1,157200 |
2012-04-05 | 1,157100 |
2012-04-04 | 1,157300 |
2012-04-03 | 1,171300 |
2012-04-02 | 1,171600 |
2012-03-30 | 1,162400 |
2012-03-29 | 1,156700 |
2012-03-28 | 1,160700 |
2012-03-27 | 1,167700 |
2012-03-26 | 1,166000 |
2012-03-24 | 1,157600 |
2012-03-23 | 1,157500 |
2012-03-22 | 1,155800 |
2012-03-21 | 1,163900 |
2012-03-20 | 1,163000 |
2012-03-19 | 1,169600 |
2012-03-14 | 1,165300 |
2012-03-13 | 1,164900 |
2012-03-12 | 1,151900 |
2012-03-09 | 1,154600 |
2012-03-08 | 1,150100 |
2012-03-07 | 1,139100 |
2012-03-06 | 1,135500 |
2012-03-05 | 1,153100 |
2012-03-02 | 1,159900 |
2012-03-01 | 1,160200 |
2012-02-29 | 1,156200 |
2012-02-28 | 1,155400 |
2012-02-27 | 1,149600 |
2012-02-24 | 1,152400 |
2012-02-23 | 1,150400 |
2012-02-22 | 1,149500 |
2012-02-21 | 1,149900 |
2012-02-20 | 1,151800 |
2012-02-17 | 1,149900 |
2012-02-16 | 1,145100 |
2012-02-15 | 1,142800 |
2012-02-14 | 1,138200 |
2012-02-13 | 1,141000 |
2012-02-10 | 1,134500 |
2012-02-09 | 1,141200 |
2012-02-08 | 1,138900 |
2012-02-07 | 1,134400 |
2012-02-06 | 1,133900 |
2012-02-03 | 1,133400 |
2012-02-02 | 1,124000 |
2012-02-01 | 1,116200 |
2012-01-31 | 1,101500 |
2012-01-30 | 1,101800 |
2012-01-27 | 1,108100 |
2012-01-26 | 1,104200 |
2012-01-25 | 1,103100 |
2012-01-24 | 1,097700 |
2012-01-23 | 1,097800 |
2012-01-20 | 1,096500 |
2012-01-19 | 1,096700 |
2012-01-18 | 1,090100 |
2012-01-17 | 1,082500 |
2012-01-16 | 1,071400 |
2012-01-13 | 1,072600 |
2012-01-12 | 1,073300 |
2012-01-11 | 1,073400 |
2012-01-10 | 1,074000 |
2012-01-09 | 1,067400 |
2012-01-06 | 1,063100 |
2012-01-05 | 1,066600 |
2012-01-04 | 1,069500 |
2012-01-03 | 1,067600 |
2012-01-02 | 1,049400 |
2011-12-30 | 1,047100 |
2011-12-29 | 1,043700 |
2011-12-28 | 1,037000 |
2011-12-27 | 1,044800 |
2011-12-23 | 1,044900 |
2011-12-22 | 1,039200 |
2011-12-21 | 1,034000 |
2011-12-20 | 1,030700 |
2011-12-19 | 1,012400 |
2011-12-16 | 1,023500 |
2011-12-15 | 1,018900 |
2011-12-14 | 1,021200 |
2011-12-13 | 1,033500 |
2011-12-12 | 1,040400 |
2011-12-09 | 1,054200 |
2011-12-08 | 1,048700 |
2011-12-07 | 1,061500 |
2011-12-06 | 1,059800 |
2011-12-05 | 1,065900 |
2011-12-02 | 1,059200 |
2011-12-01 | 1,056400 |
2011-11-30 | 1,056600 |
2011-11-29 | 1,026900 |
2011-11-28 | 1,020600 |
2011-11-25 | 0,999800 |
2011-11-24 | 1,003900 |
2011-11-23 | 1,004500 |
2011-11-22 | 1,019000 |
2011-11-21 | 1,021000 |
2011-11-18 | 1,037100 |
2011-11-17 | 1,045600 |
2011-11-16 | 1,058600 |
2011-11-15 | 1,066700 |
2011-11-14 | 1,067600 |
2011-11-11 | 1,066600 |
2011-11-10 | 1,054900 |
2011-11-09 | 1,050900 |
2011-11-08 | 1,073500 |
2011-11-07 | 1,067300 |
2011-11-05 | 1,065500 |
2011-11-04 | 1,065400 |
2011-11-03 | 1,062100 |
2011-11-02 | 1,052700 |
2011-10-28 | 1,082700 |
2011-10-27 | 1,077100 |
2011-10-26 | 1,049200 |
2011-10-25 | 1,041900 |
2011-10-24 | 1,046600 |
2011-10-21 | 1,027600 |
2011-10-20 | 1,014700 |
2011-10-19 | 1,022800 |
2011-10-18 | 1,034300 |
2011-10-17 | 1,025200 |
2011-10-14 | 1,031900 |
2011-10-13 | 1,024300 |
2011-10-12 | 1,022500 |
2011-10-11 | 1,013700 |
2011-10-10 | 1,010100 |
2011-10-07 | 0,991200 |
2011-10-06 | 0,991400 |
2011-10-05 | 0,969600 |
2011-10-04 | 0,960000 |
2011-10-03 | 0,959200 |
2011-09-30 | 0,978400 |
2011-09-29 | 0,996000 |
2011-09-28 | 0,992100 |
2011-09-27 | 1,005100 |
2011-09-26 | 0,983900 |
2011-09-23 | 0,982500 |
2011-09-22 | 0,984900 |
2011-09-21 | 1,021700 |
2011-09-20 | 1,041000 |
2011-09-19 | 1,040500 |
2011-09-16 | 1,053600 |
2011-09-15 | 1,045800 |
2011-09-14 | 1,035900 |
2011-09-13 | 1,032500 |
2011-09-12 | 1,028000 |
2011-09-09 | 1,036300 |
2011-09-08 | 1,054300 |
2011-09-07 | 1,058600 |
2011-09-06 | 1,041400 |
2011-09-05 | 1,039400 |
2011-09-02 | 1,047800 |
2011-09-01 | 1,056600 |
2011-08-31 | 1,043500 |
2011-08-30 | 1,031200 |
2011-08-29 | 1,015400 |
2011-08-26 | 1,007100 |
2011-08-25 | 1,000600 |
2011-08-24 | 1,001500 |
2011-08-23 | 1,004100 |
2011-08-22 | 0,986900 |
2011-08-19 | 0,983800 |
Évek | Hozam |
---|---|
2021 | +1,54% |
2020 | +8,79% |
2019 | +21,85% |
2018 | -8,12% |
2017 | +6,61% |
2016 | +5,73% |
2015 | -3,43% |
2014 | +2,73% |
2013 | +15,58% |
2012 | +14,77% |
2011 | +6,43% |