GE Money Franklin Templeton Selections Alapok Alapja

BUDAPEST Alapkezelő Zrt.

Befektetési alap megnevezése: GE Money Franklin Templeton Selections Alapok Alapja

ISIN: HU0000710595

Devizanem: HUF

Nettó eszközérték: 6610843494.0

Árfolyam: 1,519400

Dátum: 2018.11.15.

Kategória: Részvény

Főldrajzi kitettség: Globális

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2011.08.11.

Alapkezelő: BUDAPEST Alapkezelő Zrt.

Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe

DátumÁrfolyam
2018-11-151,519400
2018-11-141,519500
2018-11-131,527800
2018-11-121,529700
2018-11-091,532400
2018-11-081,538100
2018-11-071,537400
2018-11-061,520500
2018-11-051,518800
2018-10-311,520700
2018-10-301,494900
2018-10-291,487800
2018-10-261,486200
2018-10-251,503800
2018-10-241,493000
2018-10-191,515600
2018-10-181,521600
2018-10-171,525000
2018-10-161,517600
2018-10-151,504600
2018-10-121,517800
2018-10-111,505100
2018-10-101,543800
2018-10-091,566300
2018-10-081,570700
2018-10-051,575500
2018-10-041,585400
2018-10-031,598400
2018-10-021,593500
2018-10-011,598100
2018-09-281,596600
2018-09-271,594600
2018-09-261,583500
2018-09-251,581000
2018-09-241,575500
2018-09-211,588700
2018-09-201,577800
2018-09-191,578800
2018-09-181,577100
2018-09-171,574300
2018-09-141,588600
2018-09-131,573100
2018-09-121,575600
2018-09-111,575300
2018-09-101,579400
2018-09-071,587600
2018-09-061,585900
2018-09-051,594200
2018-09-041,613700
2018-09-031,618100
2018-08-311,617700
2018-08-301,613900
2018-08-291,612500
2018-08-281,599100
2018-08-271,601200
2018-08-241,592600
2018-08-231,598700
2018-08-221,591300
2018-08-211,594000
2018-08-171,591900
2018-08-161,599900
2018-08-151,600900
2018-08-141,608200
2018-08-131,600700
2018-08-101,616000
2018-08-091,611100
2018-08-081,601400
2018-08-071,604700
2018-08-061,600400
2018-08-031,599700
2018-08-021,595100
2018-08-011,597300
2018-07-311,592600
2018-07-301,595000
2018-07-271,612100
2018-07-261,617300
2018-07-251,615800
2018-07-241,612400
2018-07-231,603300
2018-07-201,603000
2018-07-191,607400
2018-07-181,604600
2018-07-171,599400
2018-07-161,590100
2018-07-131,596900
2018-07-121,597800
2018-07-111,590700
2018-07-101,595200
2018-07-091,588900
2018-07-061,576500
2018-07-051,570400
2018-07-041,583800
2018-07-031,593600
2018-07-021,606000
2018-06-291,607400
2018-06-281,603900
2018-06-271,608500
2018-06-261,600500
2018-06-251,594500
2018-06-221,616400
2018-06-211,624900
2018-06-201,625300
2018-06-191,610700
2018-06-181,627300
2018-06-151,627100
2018-06-141,640900
2018-06-131,612800
2018-06-121,613500
2018-06-111,613000
2018-06-081,606100
2018-06-071,598600
2018-06-061,599900
2018-06-051,603800
2018-06-041,607500
2018-06-011,607500
2018-05-311,592100
2018-05-301,595800
2018-05-291,608000
2018-05-281,602600
2018-05-251,605900
2018-05-241,597900
2018-05-231,598200
2018-05-221,593800
2018-05-181,589900
2018-05-171,586600
2018-05-161,580800
2018-05-151,577200
2018-05-141,570400
2018-05-111,570200
2018-05-101,567100
2018-05-091,564700
2018-05-081,560400
2018-05-071,554100
2018-05-041,543800
2018-05-031,532500
2018-05-021,548100
2018-04-271,532500
2018-04-261,527800
2018-04-251,514900
2018-04-241,521300
2018-04-231,526100
2018-04-201,520100
2018-04-191,521800
2018-04-181,524000
2018-04-171,520700
2018-04-161,511700
2018-04-131,516100
2018-04-121,520800
2018-04-111,512800
2018-04-101,518000
2018-04-091,511800
2018-04-061,512900
2018-04-051,524700
2018-04-041,504700
2018-04-031,509900
2018-03-291,516100
2018-03-281,500700
2018-03-271,501900
2018-03-261,503100
2018-03-231,498200
2018-03-221,516700
2018-03-211,535700
2018-03-201,539700
2018-03-191,526600
2018-03-141,540100
2018-03-131,544600
2018-03-121,555500
2018-03-091,547700
2018-03-081,535200
2018-03-071,522200
2018-03-061,528200
2018-03-051,528500
2018-03-021,522500
2018-03-011,536900
2018-02-281,553200
2018-02-271,562000
2018-02-261,562100
2018-02-231,551800
2018-02-221,540200
2018-02-211,544600
2018-02-201,538200
2018-02-191,531400
2018-02-161,533500
2018-02-151,520300
2018-02-141,513000
2018-02-131,501500
2018-02-121,505800
2018-02-091,494200
2018-02-081,498900
2018-02-071,523200
2018-02-061,510700
2018-02-051,522200
2018-02-021,551100
2018-02-011,567000
2018-01-311,576500
2018-01-301,580000
2018-01-291,594200
2018-01-261,593300
2018-01-251,586100
2018-01-241,589700
2018-01-231,597200
2018-01-221,592700
2018-01-191,587900
2018-01-181,574700
2018-01-171,580200
2018-01-161,573100
2018-01-151,572900
2018-01-121,579800
2018-01-111,585100
2018-01-101,591000
2018-01-091,593200
2018-01-081,586200
2018-01-051,573800
2018-01-041,560600
2018-01-031,558400
2018-01-021,548000
2017-12-291,553400
2017-12-281,552700
2017-12-271,555500
2017-12-221,561000
2017-12-211,560300
2017-12-201,559000
2017-12-191,563900
2017-12-181,571000
2017-12-151,567700
2017-12-141,563600
2017-12-131,564000
2017-12-121,567400
2017-12-111,567200
2017-12-081,558600
2017-12-071,557500
2017-12-061,552800
2017-12-051,558800
2017-12-041,556800
2017-12-011,548600
2017-11-301,549900
2017-11-291,553000
2017-11-281,548900
2017-11-271,538800
2017-11-241,544400
2017-11-231,553900
2017-11-221,557900
2017-11-211,562700
2017-11-201,551400
2017-11-171,542800
2017-11-161,542900
2017-11-151,533800
2017-11-141,540100
2017-11-131,554700
2017-11-101,555900
2017-11-091,564900
2017-11-081,571100
2017-11-071,569100
2017-11-061,565000
2017-11-031,558100
2017-11-021,551700
2017-10-311,553100
2017-10-301,548500
2017-10-271,549700
2017-10-261,539500
2017-10-251,518900
2017-10-241,526200
2017-10-201,515500
2017-10-191,505700
2017-10-181,518400
2017-10-171,520000
2017-10-161,518300
2017-10-131,516700
2017-10-121,516400
2017-10-111,516800
2017-10-101,527400
2017-10-091,536800
2017-10-061,540400
2017-10-051,540500
2017-10-041,533800
2017-10-031,534100
2017-10-021,529100
2017-09-291,517200
2017-09-281,510600
2017-09-271,515600
2017-09-261,509200
2017-09-251,497600
2017-09-221,493100
2017-09-211,500000
2017-09-201,498200
2017-09-191,487400
2017-09-181,495000
2017-09-151,491600
2017-09-141,490600
2017-09-131,488100
2017-09-121,474400
2017-09-111,465100
2017-09-081,450500
2017-09-071,445700
2017-09-061,454400
2017-09-051,454500
2017-09-041,462600
2017-09-011,465600
2017-08-311,457000
2017-08-301,451800
2017-08-291,435500
2017-08-281,436100
2017-08-251,442200
2017-08-241,448100
2017-08-231,440600
2017-08-221,445800
2017-08-211,435400
2017-08-181,444600
2017-08-171,452300
2017-08-161,461500
2017-08-151,457300
2017-08-141,453500
2017-08-111,441900
2017-08-101,458900
2017-08-091,473300
2017-08-081,475500
2017-08-071,468500
2017-08-041,469300
2017-08-031,452900
2017-08-021,454300
2017-08-011,460200
2017-07-311,459500
2017-07-281,468500
2017-07-271,485600
2017-07-261,478300
2017-07-251,484200
2017-07-241,481600
2017-07-211,480200
2017-07-201,484700
2017-07-191,499600
2017-07-181,487500
2017-07-171,500100
2017-07-141,495300
2017-07-131,500000
2017-07-121,493200
2017-07-111,479800
2017-07-101,489300
2017-07-071,487100
2017-07-061,487300
2017-07-051,499900
2017-07-041,493500
2017-07-031,500600
2017-06-301,490500
2017-06-291,494300
2017-06-281,503400
2017-06-271,508700
2017-06-261,525600
2017-06-231,524700
2017-06-221,527700
2017-06-211,526100
2017-06-201,531400
2017-06-191,529400
2017-06-161,516500
2017-06-151,522600
2017-06-141,512600
2017-06-131,514100
2017-06-121,514100
2017-06-091,523200
2017-06-081,522200
2017-06-071,518800
2017-06-061,513900
2017-06-021,514500
2017-06-011,515300
2017-05-311,509100
2017-05-301,512900
2017-05-291,515600
2017-05-261,515100
2017-05-251,509400
2017-05-241,506800
2017-05-231,508000
2017-05-221,502400
2017-05-191,503600
2017-05-181,506500
2017-05-171,510800
2017-05-161,533600
2017-05-151,543500
2017-05-121,544300
2017-05-111,554400
2017-05-101,554400
2017-05-091,556300
2017-05-081,548300
2017-05-051,537500
2017-05-041,542200
2017-05-031,547400
2017-05-021,548600
2017-04-281,547900
2017-04-271,545600
2017-04-261,548700
2017-04-251,537400
2017-04-241,532000
2017-04-211,540400
2017-04-201,541500
2017-04-191,538300
2017-04-181,537000
2017-04-131,550400
2017-04-121,546900
2017-04-111,549300
2017-04-101,549400
2017-04-071,544600
2017-04-061,542400
2017-04-051,543100
2017-04-041,537000
2017-04-031,531400
2017-03-311,533900
2017-03-301,531000
2017-03-291,524800
2017-03-281,514000
2017-03-271,500300
2017-03-241,517200
2017-03-231,512300
2017-03-221,505600
2017-03-211,506100
2017-03-201,521600
2017-03-171,521700
2017-03-161,523100
2017-03-141,528200
2017-03-131,530500
2017-03-101,529000
2017-03-091,528700
2017-03-081,533600
2017-03-071,531600
2017-03-061,529100
2017-03-031,522400
2017-03-021,537400
2017-03-011,528600
2017-02-281,517100
2017-02-271,514700
2017-02-241,522700
2017-02-231,527300
2017-02-221,525600
2017-02-211,526500
2017-02-201,515000
2017-02-171,511100
2017-02-161,505200
2017-02-151,515300
2017-02-141,514100
2017-02-131,512200
2017-02-101,502800
2017-02-091,496500
2017-02-081,492300
2017-02-071,492200
2017-02-061,490400
2017-02-031,487300
2017-02-021,481700
2017-02-011,481100
2017-01-311,473900
2017-01-301,486200
2017-01-271,493500
2017-01-261,496000
2017-01-251,482500
2017-01-241,478500
2017-01-231,469600
2017-01-201,470800
2017-01-191,469500
2017-01-181,469500
2017-01-171,458100
2017-01-161,471700
2017-01-131,470900
2017-01-121,469600
2017-01-111,474600
2017-01-101,478000
2017-01-091,469700
2017-01-061,474300
2017-01-051,466700
2017-01-041,473500
2017-01-031,476800
2017-01-021,463400
2016-12-301,457100
2016-12-291,465400
2016-12-281,466700
2016-12-271,460600
2016-12-231,462900
2016-12-221,466900
2016-12-211,473300
2016-12-201,480300
2016-12-191,480600
2016-12-161,480700
2016-12-151,486600
2016-12-141,478600
2016-12-131,479000
2016-12-121,471500
2016-12-091,483600
2016-12-081,473400
2016-12-071,443400
2016-12-061,436000
2016-12-051,427900
2016-12-021,433100
2016-12-011,439200
2016-11-301,444300
2016-11-291,431300
2016-11-281,432800
2016-11-251,434400
2016-11-241,437600
2016-11-231,438000
2016-11-221,425700
2016-11-211,422900
2016-11-181,426000
2016-11-171,428800
2016-11-161,420300
2016-11-151,414100
2016-11-141,414500
2016-11-111,404300
2016-11-101,404500
2016-11-091,394400
2016-11-081,383000
2016-11-071,377400
2016-11-041,350900
2016-11-031,361500
2016-11-021,374400
2016-10-281,409200
2016-10-271,419800
2016-10-261,421400
2016-10-251,430700
2016-10-241,431300
2016-10-211,425400
2016-10-201,415700
2016-10-191,408900
2016-10-181,404400
2016-10-171,392600
2016-10-141,397800
2016-10-131,392300
2016-10-121,398200
2016-10-111,400100
2016-10-101,409100
2016-10-071,406100
2016-10-061,411200
2016-10-051,410700
2016-10-041,405600
2016-10-031,404700
2016-09-301,400400
2016-09-291,397500
2016-09-281,402100
2016-09-271,396200
2016-09-261,389900
2016-09-231,400900
2016-09-221,405600
2016-09-211,396800
2016-09-201,385100
2016-09-191,384800
2016-09-161,379900
2016-09-151,383200
2016-09-141,376300
2016-09-131,375800
2016-09-121,391100
2016-09-091,392100
2016-09-081,409800
2016-09-071,412200
2016-09-061,410500
2016-09-051,405100
2016-09-021,401200
2016-09-011,393400
2016-08-311,391800
2016-08-301,395000
2016-08-291,392400
2016-08-261,390400
2016-08-251,387600
2016-08-241,389900
2016-08-231,392300
2016-08-221,390800
2016-08-191,394100
2016-08-181,395800
2016-08-171,393600
2016-08-161,394700
2016-08-151,398600
2016-08-121,395300
2016-08-111,395100
2016-08-101,390900
2016-08-091,391900
2016-08-081,388200
2016-08-051,384000
2016-08-041,371900
2016-08-031,368100
2016-08-021,368700
2016-08-011,377700
2016-07-291,377500
2016-07-281,374900
2016-07-271,375900
2016-07-261,372700
2016-07-251,370700
2016-07-221,373400
2016-07-211,369700
2016-07-201,370500
2016-07-191,364100
2016-07-181,366000
2016-07-151,365900
2016-07-141,367900
2016-07-131,361600
2016-07-121,362800
2016-07-111,351900
2016-07-081,341000
2016-07-071,330600
2016-07-061,325900
2016-07-051,328500
2016-07-041,338700
2016-07-011,337100
2016-06-301,332300
2016-06-291,321700
2016-06-281,302100
2016-06-271,284400
2016-06-241,303800
2016-06-231,350000
2016-06-221,339900
2016-06-211,341200
2016-06-201,337700
2016-06-171,322100
2016-06-161,317300
2016-06-151,323000
2016-06-141,320300
2016-06-131,326800
2016-06-101,341900
2016-06-091,357300
2016-06-081,362100
2016-06-071,359800
2016-06-061,351100
2016-06-031,345900
2016-06-021,345300
2016-06-011,342200
2016-05-311,343300
2016-05-301,341800
2016-05-271,342700
2016-05-261,338900
2016-05-251,336400
2016-05-241,326000
2016-05-231,316500
2016-05-201,317800
2016-05-191,311900
2016-05-181,319200
2016-05-171,321000
2016-05-131,316200
2016-05-121,321600
2016-05-111,322900
2016-05-101,326300
2016-05-091,315900
2016-05-061,316700
2016-05-051,318400
2016-05-041,316800
2016-05-031,325400
2016-05-021,337900
2016-04-291,336700
2016-04-281,343900
2016-04-271,348000
2016-04-261,347900
2016-04-251,346200
2016-04-221,350500
2016-04-211,354100
2016-04-201,354200
2016-04-191,353300
2016-04-181,346100
2016-04-151,344700
2016-04-141,344700
2016-04-131,342200
2016-04-121,327100
2016-04-111,320000
2016-04-081,318400
2016-04-071,310600
2016-04-061,316400
2016-04-051,307200
2016-04-041,322300
2016-04-011,324200
2016-03-311,327600
2016-03-301,329500
2016-03-291,320500
2016-03-251,315700
2016-03-241,315800
2016-03-231,322500
2016-03-221,329600
2016-03-211,329000
2016-03-181,327300
2016-03-171,322700
2016-03-161,310600
2016-03-111,313000
2016-03-101,294900
2016-03-091,297700
2016-03-081,295600
2016-03-071,305600
2016-03-051,306500
2016-03-041,306500
2016-03-031,297200
2016-03-021,291300
2016-03-011,282900
2016-02-291,261400
2016-02-261,261900
2016-02-251,256800
2016-02-241,250200
2016-02-231,254800
2016-02-221,264300
2016-02-191,250900
2016-02-181,252800
2016-02-171,251300
2016-02-161,237100
2016-02-151,231300
2016-02-121,220600
2016-02-111,211300
2016-02-101,230100
2016-02-091,225600
2016-02-081,234000
2016-02-051,256200
2016-02-041,268800
2016-02-031,263800
2016-02-021,268300
2016-02-011,283900
2016-01-291,280600
2016-01-281,261100
2016-01-271,260300
2016-01-261,264500
2016-01-251,258900
2016-01-221,261500
2016-01-211,234900
2016-01-201,234500
2016-01-191,255300
2016-01-181,246400
2016-01-151,250600
2016-01-141,279100
2016-01-131,274700
2016-01-121,286800
2016-01-111,289400
2016-01-081,298500
2016-01-071,308700
2016-01-061,338800
2016-01-051,352600
2016-01-041,350800
2015-12-311,378100
2015-12-301,381100
2015-12-291,385700
2015-12-281,376300
2015-12-231,379000
2015-12-221,365100
2015-12-211,361700
2015-12-181,361600
2015-12-171,373900
2015-12-161,374500
2015-12-151,356300
2015-12-141,342700
2015-12-121,347200
2015-12-111,347300
2015-12-101,370400
2015-12-091,372700
2015-12-081,381100
2015-12-071,395000
2015-12-041,400500
2015-12-031,396100
2015-12-021,414100
2015-12-011,419700
2015-11-301,410000
2015-11-271,417200
2015-11-261,422600
2015-11-251,420000
2015-11-241,416500
2015-11-231,417800
2015-11-201,417900
2015-11-191,412300
2015-11-181,407400
2015-11-171,401100
2015-11-161,395300
2015-11-131,390300
2015-11-121,400000
2015-11-111,408800
2015-11-101,406400
2015-11-091,411700
2015-11-061,421200
2015-11-051,422300
2015-11-041,425000
2015-11-031,420700
2015-11-021,414600
2015-10-301,407900
2015-10-291,410000
2015-10-281,417200
2015-10-271,410000
2015-10-261,416800
2015-10-221,406000
2015-10-211,395000
2015-10-201,398600
2015-10-191,402000
2015-10-161,403500
2015-10-151,401200
2015-10-141,386900
2015-10-131,392300
2015-10-121,401000
2015-10-091,400300
2015-10-081,393700
2015-10-071,391800
2015-10-061,382100
2015-10-051,382900
2015-10-021,364200
2015-10-011,354800
2015-09-301,349600
2015-09-291,331000
2015-09-281,339700
2015-09-251,359100
2015-09-241,357000
2015-09-231,364600
2015-09-221,369700
2015-09-211,386000
2015-09-181,387200
2015-09-171,399500
2015-09-161,395300
2015-09-151,384800
2015-09-141,379700
2015-09-111,385400
2015-09-101,385300
2015-09-091,378900
2015-09-081,377700
2015-09-071,362000
2015-09-041,364300
2015-09-031,381400
2015-09-021,374300
2015-09-011,368800
2015-08-311,394300
2015-08-281,400600
2015-08-271,394300
2015-08-261,369100
2015-08-251,346900
2015-08-241,342000
2015-08-191,448200
2015-08-181,459000
2015-08-171,465800
2015-08-141,466100
2015-08-131,464400
2015-08-121,463800
2015-08-111,475600
2015-08-101,490500
2015-08-081,485700
2015-08-071,485800
2015-08-061,487100
2015-08-051,494500
2015-08-041,488000
2015-08-031,488800
2015-07-311,491900
2015-07-301,487800
2015-07-291,486600
2015-07-281,480300
2015-07-271,472600
2015-07-241,492700
2015-07-231,505800
2015-07-221,507200
2015-07-211,514400
2015-07-201,518300
2015-07-171,519100
2015-07-161,517200
2015-07-151,509000
2015-07-141,509100
2015-07-131,506300
2015-07-101,491100
2015-07-091,475800
2015-07-081,457900
2015-07-071,481100
2015-07-061,488100
2015-07-031,504200
2015-07-021,509800
2015-07-011,510200
2015-06-301,502400
2015-06-291,498100
2015-06-261,525800
2015-06-251,529400
2015-06-241,530600
2015-06-231,532700
2015-06-221,526700
2015-06-191,515400
2015-06-181,516800
2015-06-171,507500
2015-06-161,505400
2015-06-151,503400
2015-06-121,513700
2015-06-111,517500
2015-06-101,515900
2015-06-091,502900
2015-06-081,508600
2015-06-051,517500
2015-06-041,523800
2015-06-031,530900
2015-06-021,534800
2015-06-011,540100
2015-05-291,537500
2015-05-281,544300
2015-05-271,549500
2015-05-261,543200
2015-05-221,554200
2015-05-211,554100
2015-05-201,551500
2015-05-191,549700
2015-05-181,544900
2015-05-151,540600
2015-05-141,539900
2015-05-131,532300
2015-05-121,530600
2015-05-111,537300
2015-05-081,534400
2015-05-071,513600
2015-05-061,520700
2015-05-051,527700
2015-05-041,539500
2015-04-301,531100
2015-04-291,543000
2015-04-281,555500
2015-04-271,560900
2015-04-241,559300
2015-04-231,557200
2015-04-221,559800
2015-04-211,554800
2015-04-201,548800
2015-04-171,556200
2015-04-161,567700
2015-04-151,565400
2015-04-141,559200
2015-04-131,561500
2015-04-101,559500
2015-04-091,550200
2015-04-081,540000
2015-04-071,527200
2015-04-031,515800
2015-04-021,516100
2015-04-011,506800
2015-03-311,505500
2015-03-301,507500
2015-03-271,495400
2015-03-261,494300
2015-03-251,499700
2015-03-241,509000
2015-03-231,511100
2015-03-201,512900
2015-03-191,504800
2015-03-181,504800
2015-03-171,492400
2015-03-161,491500
2015-03-131,485800
2015-03-121,490800
2015-03-111,480600
2015-03-101,476700
2015-03-091,494300
2015-03-061,499400
2015-03-051,504300
2015-03-041,501200
2015-03-031,507000
2015-03-021,508200
2015-02-271,506500
2015-02-261,505900
2015-02-251,504300
2015-02-241,504800
2015-02-231,500700
2015-02-201,499600
2015-02-191,494100
2015-02-181,492700
2015-02-171,485000
2015-02-161,485400
2015-02-131,485500
2015-02-121,476800
2015-02-111,462900
2015-02-101,463300
2015-02-091,459900
2015-02-061,464700
2015-02-051,467800
2015-02-041,461500
2015-02-031,460500
2015-02-021,446200
2015-01-301,439900
2015-01-291,450700
2015-01-281,448600
2015-01-271,456500
2015-01-261,463300
2015-01-231,460000
2015-01-221,451600
2015-01-211,435900
2015-01-201,425300
2015-01-191,421300
2015-01-161,422800
2015-01-151,417000
2015-01-141,412500
2015-01-131,421300
2015-01-121,416100
2015-01-101,420900
2015-01-091,421000
2015-01-081,425700
2015-01-071,403900
2015-01-061,393800
2015-01-051,402800
2014-12-311,427000
2014-12-301,426500
2014-12-291,433200
2014-12-231,428100
2014-12-221,426800
2014-12-191,418800
2014-12-181,413200
2014-12-171,390200
2014-12-161,374100
2014-12-151,380500
2014-12-131,399100
2014-12-121,399100
2014-12-111,414900
2014-12-101,420300
2014-12-091,433500
2014-12-081,440900
2014-12-051,449600
2014-12-041,445800
2014-12-031,449300
2014-12-021,445000
2014-12-011,441300
2014-11-281,452600
2014-11-271,459400
2014-11-261,459900
2014-11-251,457900
2014-11-241,457000
2014-11-211,454900
2014-11-201,443100
2014-11-191,442300
2014-11-181,444100
2014-11-171,435600
2014-11-141,439800
2014-11-131,440300
2014-11-121,440200
2014-11-111,441900
2014-11-101,441500
2014-11-071,439700
2014-11-061,438200
2014-11-051,439500
2014-11-041,437900
2014-11-031,444400
2014-10-311,446900
2014-10-301,432800
2014-10-291,427400
2014-10-281,427000
2014-10-271,418500
2014-10-221,416900
2014-10-211,416500
2014-10-201,403700
2014-10-181,396100
2014-10-171,396200
2014-10-161,382200
2014-10-151,388700
2014-10-141,400800
2014-10-131,401000
2014-10-101,412300
2014-10-091,427300
2014-10-081,443800
2014-10-071,439000
2014-10-061,449500
2014-10-031,447400
2014-10-021,440700
2014-10-011,450200
2014-09-301,459300
2014-09-291,459300
2014-09-261,468200
2014-09-251,464000
2014-09-241,477600
2014-09-231,470800
2014-09-221,478800
2014-09-191,486200
2014-09-181,483700
2014-09-171,479400
2014-09-161,476000
2014-09-151,476000
2014-09-121,483000
2014-09-111,486600
2014-09-101,490300
2014-09-091,492700
2014-09-081,499900
2014-09-051,501600
2014-09-041,498600
2014-09-031,497900
2014-09-021,491800
2014-09-011,490000
2014-08-291,487100
2014-08-281,483000
2014-08-271,488700
2014-08-261,488700
2014-08-251,485500
2014-08-221,479100
2014-08-211,479700
2014-08-191,478700
2014-08-181,471900
2014-08-151,462300
2014-08-141,462100
2014-08-131,457300
2014-08-121,449300
2014-08-111,449700
2014-08-081,440100
2014-08-071,439400
2014-08-061,446300
2014-08-051,451100
2014-08-041,455400
2014-08-011,448200
2014-07-311,455500
2014-07-301,471300
2014-07-291,473000
2014-07-281,473800
2014-07-251,476700
2014-07-241,481100
2014-07-231,479300
2014-07-221,475300
2014-07-211,466300
2014-07-181,467600
2014-07-171,462900
2014-07-161,470300
2014-07-151,466900
2014-07-141,470100
2014-07-111,463900
2014-07-101,464600
2014-07-091,470800
2014-07-081,468500
2014-07-071,479500
2014-07-041,485400
2014-07-031,485700
2014-07-021,479700
2014-07-011,475200
2014-06-301,465900
2014-06-271,460900
2014-06-261,458500
2014-06-251,456200
2014-06-241,455200
2014-06-231,457500
2014-06-201,459500
2014-06-191,458400
2014-06-181,455100
2014-06-171,451000
2014-06-161,450100
2014-06-131,454000
2014-06-121,454900
2014-06-111,457300
2014-06-101,457100
2014-06-061,449000
2014-06-051,440200
2014-06-041,434200
2014-06-031,432500
2014-06-021,432600
2014-05-301,427700
2014-05-291,431400
2014-05-281,428600
2014-05-271,426700
2014-05-261,426400
2014-05-231,424300
2014-05-221,419900
2014-05-211,411200
2014-05-201,403400
2014-05-191,409300
2014-05-161,404600
2014-05-151,400700
2014-05-141,407900
2014-05-131,405000
2014-05-121,400200
2014-05-101,392800
2014-05-091,392800
2014-05-081,393000
2014-05-071,393800
2014-05-061,397200
2014-05-051,402700
2014-04-301,396800
2014-04-291,396300
2014-04-281,388300
2014-04-251,391700
2014-04-241,401300
2014-04-231,401500
2014-04-221,404200
2014-04-181,396100
2014-04-171,396100
2014-04-161,391000
2014-04-151,379500
2014-04-141,381500
2014-04-111,379000
2014-04-101,387100
2014-04-091,398400
2014-04-081,389400
2014-04-071,388200
2014-04-041,399800
2014-04-031,404500
2014-04-021,407900
2014-04-011,402600
2014-03-311,392800
2014-03-281,384200
2014-03-271,375600
2014-03-261,376200
2014-03-251,375500
2014-03-241,371400
2014-03-211,376300
2014-03-201,378800
2014-03-191,382300
2014-03-181,386700
2014-03-171,377700
2014-03-141,370300
2014-03-131,373600
2014-03-121,382700
2014-03-111,391200
2014-03-101,392400
2014-03-071,397600
2014-03-061,400400
2014-03-051,396300
2014-03-041,393900
2014-03-031,380500
2014-02-281,394500
2014-02-271,392900
2014-02-261,389500
2014-02-251,390100
2014-02-241,390000
2014-02-211,386900
2014-02-201,382200
2014-02-191,383400
2014-02-181,385200
2014-02-171,383100
2014-02-141,379800
2014-02-131,375500
2014-02-121,375700
2014-02-111,369400
2014-02-101,360800
2014-02-071,359000
2014-02-061,346600
2014-02-051,337200
2014-02-041,338800
2014-02-031,337100
2014-01-311,356400
2014-01-301,359200
2014-01-291,354000
2014-01-281,357400
2014-01-271,352900
2014-01-241,364700
2014-01-231,383900
2014-01-221,391700
2014-01-211,389300
2014-01-201,387400
2014-01-171,389500
2014-01-161,390900
2014-01-151,390700
2014-01-141,386200
2014-01-131,383100
2014-01-101,385500
2014-01-091,382200
2014-01-081,382600
2014-01-071,379500
2014-01-061,376700
2014-01-031,379300
2014-01-021,379700
2013-12-311,389100
2013-12-301,384700
2013-12-231,375400
2013-12-211,369900
2013-12-201,369800
2013-12-191,366900
2013-12-181,366500
2013-12-171,354300
2013-12-161,354800
2013-12-131,352000
2013-12-121,353600
2013-12-111,361600
2013-12-101,370800
2013-12-091,371700
2013-12-071,367400
2013-12-061,367400
2013-12-051,363000
2013-12-041,365700
2013-12-031,370000
2013-12-021,378200
2013-11-291,379600
2013-11-281,377700
2013-11-271,376500
2013-11-261,373300
2013-11-251,377000
2013-11-221,375700
2013-11-211,371600
2013-11-201,373200
2013-11-191,375000
2013-11-181,379800
2013-11-151,374800
2013-11-141,368100
2013-11-131,361800
2013-11-121,361400
2013-11-111,364600
2013-11-081,365200
2013-11-071,363800
2013-11-061,372300
2013-11-051,371700
2013-11-041,373900
2013-10-311,369400
2013-10-301,370100
2013-10-291,370300
2013-10-281,367200
2013-10-251,369500
2013-10-241,370800
2013-10-221,375700
2013-10-211,371200
2013-10-181,369000
2013-10-171,360000
2013-10-161,355000
2013-10-151,350600
2013-10-141,349700
2013-10-111,347500
2013-10-101,342000
2013-10-091,324300
2013-10-081,325100
2013-10-071,332400
2013-10-041,338500
2013-10-031,334900
2013-10-021,335500
2013-10-011,336500
2013-09-301,329600
2013-09-271,339000
2013-09-261,341700
2013-09-251,338300
2013-09-241,338700
2013-09-231,341200
2013-09-201,345200
2013-09-191,352000
2013-09-181,352400
2013-09-171,335400
2013-09-161,333600
2013-09-131,326500
2013-09-121,325600
2013-09-111,328700
2013-09-101,324900
2013-09-091,314800
2013-09-061,299900
2013-09-051,294700
2013-09-041,290800
2013-09-031,284800
2013-09-021,282400
2013-08-301,275900
2013-08-291,277000
2013-08-281,268100
2013-08-271,271200
2013-08-261,289300
2013-08-241,292400
2013-08-231,292300
2013-08-221,285300
2013-08-211,279100
2013-08-161,302700
2013-08-151,309100
2013-08-141,318700
2013-08-131,316800
2013-08-121,310100
2013-08-091,309700
2013-08-081,306900
2013-08-071,302100
2013-08-061,308200
2013-08-051,314300
2013-08-021,312600
2013-08-011,309700
2013-07-311,299400
2013-07-301,300000
2013-07-291,299900
2013-07-261,307800
2013-07-251,310100
2013-07-241,310500
2013-07-231,314500
2013-07-221,310300
2013-07-191,306700
2013-07-181,308100
2013-07-171,303700
2013-07-161,298500
2013-07-151,300500
2013-07-121,296900
2013-07-111,295300
2013-07-101,277800
2013-07-091,276700
2013-07-081,270400
2013-07-051,272400
2013-07-041,269000
2013-07-031,263300
2013-07-021,270500
2013-07-011,271700
2013-06-281,263600
2013-06-271,259100
2013-06-261,247600
2013-06-251,237500
2013-06-241,228500
2013-06-211,246900
2013-06-201,249600
2013-06-191,277100
2013-06-181,285600
2013-06-171,285900
2013-06-141,280500
2013-06-131,283100
2013-06-121,278900
2013-06-111,282000
2013-06-101,295300
2013-06-071,295800
2013-06-061,289200
2013-06-051,287900
2013-06-041,300800
2013-06-031,302500
2013-05-311,301900
2013-05-301,313900
2013-05-291,312800
2013-05-281,323900
2013-05-271,316700
2013-05-241,315500
2013-05-231,318700
2013-05-221,333000
2013-05-211,339000
2013-05-171,332700
2013-05-161,327900
2013-05-151,331400
2013-05-141,328300
2013-05-131,321600
2013-05-101,322200
2013-05-091,319400
2013-05-081,321100
2013-05-071,316600
2013-05-061,311300
2013-05-031,307600
2013-05-021,300100
2013-04-301,302700
2013-04-291,297700
2013-04-261,293100
2013-04-251,297600
2013-04-241,291600
2013-04-231,284400
2013-04-221,276200
2013-04-191,272200
2013-04-181,263200
2013-04-171,266600
2013-04-161,278100
2013-04-151,269300
2013-04-121,287800
2013-04-111,293600
2013-04-101,286800
2013-04-091,276000
2013-04-081,273200
2013-04-051,270400
2013-04-041,275900
2013-04-031,277700
2013-04-021,284600
2013-03-291,286000
2013-03-281,285900
2013-03-271,285000
2013-03-261,283200
2013-03-251,280000
2013-03-221,278400
2013-03-211,280700
2013-03-201,284700
2013-03-191,281800
2013-03-181,283800
2013-03-141,289300
2013-03-131,284200
2013-03-121,287500
2013-03-111,288800
2013-03-081,288900
2013-03-071,281800
2013-03-061,281200
2013-03-051,275800
2013-03-041,266000
2013-03-011,266100
2013-02-281,268000
2013-02-271,264000
2013-02-261,257400
2013-02-251,257200
2013-02-221,265100
2013-02-211,259000
2013-02-201,269000
2013-02-191,271400
2013-02-181,265900
2013-02-151,266000
2013-02-141,267600
2013-02-131,267100
2013-02-121,264800
2013-02-111,262400
2013-02-081,264200
2013-02-071,259900
2013-02-061,262300
2013-02-051,261100
2013-02-041,259100
2013-02-011,261800
2013-01-311,255200
2013-01-301,256500
2013-01-291,257600
2013-01-281,255000
2013-01-251,256900
2013-01-241,252400
2013-01-231,251900
2013-01-221,252400
2013-01-211,249400
2013-01-181,248200
2013-01-171,243400
2013-01-161,240100
2013-01-151,241500
2013-01-141,241100
2013-01-111,239100
2013-01-101,240800
2013-01-091,237500
2013-01-081,232900
2013-01-071,236900
2013-01-041,239000
2013-01-031,235600
2013-01-021,233000
2012-12-281,201800
2012-12-271,203100
2012-12-211,203100
2012-12-201,208000
2012-12-191,206700
2012-12-181,203600
2012-12-171,195600
2012-12-151,191600
2012-12-141,191500
2012-12-131,191100
2012-12-121,194400
2012-12-111,190800
2012-12-101,187500
2012-12-071,183500
2012-12-061,181700
2012-12-051,177600
2012-12-041,173200
2012-12-031,174000
2012-12-011,174800
2012-11-301,174700
2012-11-291,174000
2012-11-281,163400
2012-11-271,161100
2012-11-261,162400
2012-11-231,163800
2012-11-221,155800
2012-11-211,152900
2012-11-201,150900
2012-11-191,150400
2012-11-161,137600
2012-11-151,136900
2012-11-141,139500
2012-11-131,148600
2012-11-121,153000
2012-11-101,153800
2012-11-091,153700
2012-11-081,154800
2012-11-071,162400
2012-11-061,174500
2012-11-051,170400
2012-10-311,161000
2012-10-301,158700
2012-10-291,157100
2012-10-271,157800
2012-10-261,157700
2012-10-251,159700
2012-10-241,159100
2012-10-191,168000
2012-10-181,176800
2012-10-171,177800
2012-10-161,174700
2012-10-151,167400
2012-10-121,164800
2012-10-111,165200
2012-10-101,161900
2012-10-091,167700
2012-10-081,173800
2012-10-051,177100
2012-10-041,176400
2012-10-031,171200
2012-10-021,170300
2012-10-011,169400
2012-09-281,166500
2012-09-271,167900
2012-09-261,160000
2012-09-251,164500
2012-09-241,171900
2012-09-211,174100
2012-09-201,171700
2012-09-191,175900
2012-09-181,174200
2012-09-171,176000
2012-09-141,178600
2012-09-131,169300
2012-09-121,157900
2012-09-111,153100
2012-09-101,152800
2012-09-071,156300
2012-09-061,147800
2012-09-051,131000
2012-09-041,133000
2012-09-031,136700
2012-08-311,133800
2012-08-301,130100
2012-08-291,136600
2012-08-281,137200
2012-08-271,137800
2012-08-241,139100
2012-08-231,137600
2012-08-221,141800
2012-08-211,143000
2012-08-171,145400
2012-08-161,141800
2012-08-151,135700
2012-08-141,133800
2012-08-131,134100
2012-08-101,137100
2012-08-091,136400
2012-08-081,132100
2012-08-071,130400
2012-08-061,123600
2012-08-031,118000
2012-08-021,105000
2012-08-011,111200
2012-07-311,112800
2012-07-301,114400
2012-07-271,111500
2012-07-261,095600
2012-07-251,084600
2012-07-241,084400
2012-07-231,089600
2012-07-201,103600
2012-07-191,112400
2012-07-181,104500
2012-07-171,098600
2012-07-161,095600
2012-07-131,095600
2012-07-121,084000
2012-07-111,090300
2012-07-101,092100
2012-07-091,094800
2012-07-061,101400
2012-07-051,111200
2012-07-041,111200
2012-07-031,110900
2012-07-021,101700
2012-06-291,095600
2012-06-281,073900
2012-06-271,077300
2012-06-261,070500
2012-06-251,068600
2012-06-221,080000
2012-06-211,081500
2012-06-201,095800
2012-06-191,094500
2012-06-181,085100
2012-06-151,081000
2012-06-141,071300
2012-06-131,070700
2012-06-121,074200
2012-06-111,069200
2012-06-081,072700
2012-06-071,072000
2012-06-061,068100
2012-06-051,049700
2012-06-041,043800
2012-06-011,050800
2012-05-311,071800
2012-05-301,072900
2012-05-291,085500
2012-05-251,074500
2012-05-241,074400
2012-05-231,073800
2012-05-221,079900
2012-05-211,077000
2012-05-181,067700
2012-05-171,077400
2012-05-161,087400
2012-05-151,098700
2012-05-141,102800
2012-05-111,118000
2012-05-101,121000
2012-05-091,120500
2012-05-081,129100
2012-05-071,137100
2012-05-041,139200
2012-05-031,153600
2012-05-021,158600
2012-04-271,158200
2012-04-261,153900
2012-04-251,148300
2012-04-241,140500
2012-04-231,138800
2012-04-211,149500
2012-04-201,149400
2012-04-191,148200
2012-04-181,151100
2012-04-171,150300
2012-04-161,140700
2012-04-131,144400
2012-04-121,150900
2012-04-111,138600
2012-04-101,135900
2012-04-061,157200
2012-04-051,157100
2012-04-041,157300
2012-04-031,171300
2012-04-021,171600
2012-03-301,162400
2012-03-291,156700
2012-03-281,160700
2012-03-271,167700
2012-03-261,166000
2012-03-241,157600
2012-03-231,157500
2012-03-221,155800
2012-03-211,163900
2012-03-201,163000
2012-03-191,169600
2012-03-141,165300
2012-03-131,164900
2012-03-121,151900
2012-03-091,154600
2012-03-081,150100
2012-03-071,139100
2012-03-061,135500
2012-03-051,153100
2012-03-021,159900
2012-03-011,160200
2012-02-291,156200
2012-02-281,155400
2012-02-271,149600
2012-02-241,152400
2012-02-231,150400
2012-02-221,149500
2012-02-211,149900
2012-02-201,151800
2012-02-171,149900
2012-02-161,145100
2012-02-151,142800
2012-02-141,138200
2012-02-131,141000
2012-02-101,134500
2012-02-091,141200
2012-02-081,138900
2012-02-071,134400
2012-02-061,133900
2012-02-031,133400
2012-02-021,124000
2012-02-011,116200
2012-01-311,101500
2012-01-301,101800
2012-01-271,108100
2012-01-261,104200
2012-01-251,103100
2012-01-241,097700
2012-01-231,097800
2012-01-201,096500
2012-01-191,096700
2012-01-181,090100
2012-01-171,082500
2012-01-161,071400
2012-01-131,072600
2012-01-121,073300
2012-01-111,073400
2012-01-101,074000
2012-01-091,067400
2012-01-061,063100
2012-01-051,066600
2012-01-041,069500
2012-01-031,067600
2012-01-021,049400
2011-12-301,047100
2011-12-291,043700
2011-12-281,037000
2011-12-271,044800
2011-12-231,044900
2011-12-221,039200
2011-12-211,034000
2011-12-201,030700
2011-12-191,012400
2011-12-161,023500
2011-12-151,018900
2011-12-141,021200
2011-12-131,033500
2011-12-121,040400
2011-12-091,054200
2011-12-081,048700
2011-12-071,061500
2011-12-061,059800
2011-12-051,065900
2011-12-021,059200
2011-12-011,056400
2011-11-301,056600
2011-11-291,026900
2011-11-281,020600
2011-11-250,999800
2011-11-241,003900
2011-11-231,004500
2011-11-221,019000
2011-11-211,021000
2011-11-181,037100
2011-11-171,045600
2011-11-161,058600
2011-11-151,066700
2011-11-141,067600
2011-11-111,066600
2011-11-101,054900
2011-11-091,050900
2011-11-081,073500
2011-11-071,067300
2011-11-051,065500
2011-11-041,065400
2011-11-031,062100
2011-11-021,052700
2011-10-281,082700
2011-10-271,077100
2011-10-261,049200
2011-10-251,041900
2011-10-241,046600
2011-10-211,027600
2011-10-201,014700
2011-10-191,022800
2011-10-181,034300
2011-10-171,025200
2011-10-141,031900
2011-10-131,024300
2011-10-121,022500
2011-10-111,013700
2011-10-101,010100
2011-10-070,991200
2011-10-060,991400
2011-10-050,969600
2011-10-040,960000
2011-10-030,959200
2011-09-300,978400
2011-09-290,996000
2011-09-280,992100
2011-09-271,005100
2011-09-260,983900
2011-09-230,982500
2011-09-220,984900
2011-09-211,021700
2011-09-201,041000
2011-09-191,040500
2011-09-161,053600
2011-09-151,045800
2011-09-141,035900
2011-09-131,032500
2011-09-121,028000
2011-09-091,036300
2011-09-081,054300
2011-09-071,058600
2011-09-061,041400
2011-09-051,039400
2011-09-021,047800
2011-09-011,056600
2011-08-311,043500
2011-08-301,031200
2011-08-291,015400
2011-08-261,007100
2011-08-251,000600
2011-08-241,001500
2011-08-231,004100
2011-08-220,986900
2011-08-190,983800
ÉvekHozam
2018-2,19%
2017+6,61%
2016+5,73%
2015-3,43%
2014+2,73%
2013+15,58%
2012+14,77%
2011+6,43%