MKB EURO Tőkevédett Likviditási Alap

MKB-Pannónia Alapkezelő Zrt.

Befektetési alap megnevezése: MKB EURO Tőkevédett Likviditási Alap

ISIN: HU0000707138

Devizanem: EUR

Nettó eszközérték: 25382585.82

Árfolyam: 1,080095

Dátum: 2018.11.15.

Kategória: Likviditási

Főldrajzi kitettség: Hazai

Devizális kitettség: EUR

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2008.08.08.

Alapkezelő: MKB-Pannónia Alapkezelő Zrt.

Letétkezelő: MKB Rt.

DátumÁrfolyam
2018-11-151,080095
2018-11-141,080099
2018-11-131,080104
2018-11-121,080108
2018-11-091,080120
2018-11-081,080123
2018-11-071,080127
2018-11-061,080131
2018-11-051,080135
2018-10-311,080152
2018-10-301,080155
2018-10-291,080159
2018-10-261,080169
2018-10-251,080173
2018-10-241,080177
2018-10-191,080193
2018-10-181,080197
2018-10-171,080201
2018-10-161,080204
2018-10-151,080208
2018-10-121,080218
2018-10-111,080222
2018-10-101,080226
2018-10-091,080230
2018-10-081,080234
2018-10-051,080243
2018-10-041,080247
2018-10-031,080250
2018-10-021,080253
2018-10-011,080257
2018-09-281,080267
2018-09-271,080271
2018-09-261,080274
2018-09-251,080278
2018-09-241,080281
2018-09-211,080292
2018-09-201,080295
2018-09-191,080299
2018-09-181,080302
2018-09-171,080305
2018-09-141,080316
2018-09-131,080320
2018-09-121,080323
2018-09-111,080326
2018-09-101,080330
2018-09-071,080341
2018-09-061,080344
2018-09-051,080347
2018-09-041,080351
2018-09-031,080355
2018-08-311,080366
2018-08-301,080369
2018-08-291,080372
2018-08-281,080376
2018-08-271,080379
2018-08-241,080390
2018-08-231,080393
2018-08-221,080397
2018-08-211,080400
2018-08-171,080415
2018-08-161,080418
2018-08-151,080421
2018-08-141,080425
2018-08-131,080428
2018-08-101,080439
2018-08-091,080442
2018-08-081,080446
2018-08-071,080449
2018-08-061,080452
2018-08-031,080463
2018-08-021,080467
2018-08-011,080471
2018-07-311,080474
2018-07-301,080477
2018-07-271,080488
2018-07-261,080492
2018-07-251,080495
2018-07-241,080498
2018-07-231,080502
2018-07-201,080513
2018-07-191,080516
2018-07-181,080519
2018-07-171,080523
2018-07-161,080526
2018-07-131,080537
2018-07-121,080541
2018-07-111,080544
2018-07-101,080547
2018-07-091,080551
2018-07-061,080562
2018-07-051,080566
2018-06-291,080590
2018-06-281,080593
2018-06-271,080596
2018-06-261,080600
2018-06-251,080603
2018-06-221,080614
2018-06-211,080618
2018-06-201,080621
2018-06-191,080624
2018-06-181,080628
2018-06-151,080639
2018-06-141,080642
2018-06-131,080645
2018-06-121,080649
2018-06-111,080652
2018-06-081,080663
2018-06-071,080667
2018-06-061,080670
2018-06-051,080673
2018-06-041,080676
2018-06-011,080688
2018-05-311,080691
2018-05-301,080695
2018-05-291,080698
2018-05-281,080701
2018-05-251,080712
2018-05-241,080716
2018-05-231,080719
2018-05-221,080722
2018-05-181,080738
2018-05-171,080741
2018-05-161,080744
2018-05-151,080747
2018-05-141,080750
2018-05-111,080762
2018-05-101,080765
2018-05-091,080769
2018-05-081,080772
2018-05-071,080775
2018-05-041,080786
2018-05-031,080790
2018-05-021,080794
2018-04-271,080813
2018-04-261,080816
2018-04-251,080820
2018-04-241,080823
2018-04-231,080826
2018-04-201,080837
2018-04-191,080841
2018-04-181,080844
2018-04-171,080848
2018-04-161,080851
2018-04-131,080862
2018-04-121,080866
2018-04-111,080869
2018-04-101,080873
2018-04-091,080876
2018-04-061,080887
2018-04-051,080892
2018-04-041,080895
2018-04-031,080899
2018-03-291,080918
2018-03-281,080921
2018-03-271,080928
2018-03-261,080931
2018-03-231,080945
2018-03-221,080948
2018-03-211,080951
2018-03-201,080955
2018-03-191,080958
2018-03-141,080977
2018-03-131,080981
2018-03-121,080984
2018-03-091,080995
2018-03-081,080999
2018-03-071,081002
2018-03-061,081006
2018-03-051,081009
2018-03-021,081020
2018-03-011,081024
2018-02-281,081028
2018-02-271,081031
2018-02-261,081035
2018-02-231,081046
2018-02-221,081049
2018-02-211,081053
2018-02-201,081056
2018-02-191,081060
2018-02-161,081071
2018-02-151,081074
2018-02-141,081078
2018-02-131,081081
2018-02-121,081085
2018-02-091,081095
2018-02-081,081099
2018-02-071,081103
2018-02-061,081106
2018-02-051,081110
2018-02-021,081120
2018-02-011,081124
2018-01-311,081128
2018-01-301,081132
2018-01-291,081135
2018-01-261,081146
2018-01-251,081150
2018-01-241,081154
2018-01-231,081154
2018-01-221,081154
2018-01-191,081155
2018-01-181,081155
2018-01-171,081155
2018-01-161,081156
2018-01-151,081156
2018-01-121,081157
2018-01-111,081157
2018-01-101,081157
2018-01-091,081158
2018-01-081,081158
2018-01-051,081159
2018-01-041,081159
2018-01-031,081160
2018-01-021,081160
2017-12-291,081162
2017-12-281,081162
2017-12-271,081162
2017-12-221,081166
2017-12-211,081166
2017-12-201,081166
2017-12-191,081166
2017-12-181,081166
2017-12-151,081168
2017-12-141,081169
2017-12-131,081169
2017-12-121,081169
2017-12-111,081170
2017-12-081,081172
2017-12-071,081172
2017-12-061,081173
2017-12-051,081173
2017-12-011,081177
2017-11-301,081179
2017-11-291,081180
2017-11-281,081182
2017-11-271,081183
2017-11-241,081189
2017-11-231,081191
2017-11-221,081192
2017-11-211,081194
2017-11-201,081196
2017-11-171,081201
2017-11-161,081203
2017-11-151,081204
2017-11-141,081206
2017-11-131,081208
2017-11-101,081213
2017-11-091,081214
2017-11-081,081214
2017-11-071,081215
2017-11-061,081215
2017-11-031,081218
2017-11-021,081218
2017-10-311,081220
2017-10-301,081220
2017-10-271,081223
2017-10-261,081223
2017-10-251,081224
2017-10-241,081224
2017-10-201,081227
2017-10-191,081228
2017-10-181,081228
2017-10-171,081228
2017-10-161,081229
2017-10-131,081231
2017-10-121,081231
2017-10-111,081231
2017-10-101,081232
2017-10-091,081232
2017-10-061,081234
2017-10-051,081235
2017-10-041,081241
2017-10-031,081241
2017-10-021,081242
2017-09-291,081243
2017-09-281,081243
2017-09-271,081243
2017-09-261,081244
2017-09-251,081244
2017-09-221,081246
2017-09-211,081246
2017-09-201,081247
2017-09-191,081247
2017-09-181,081247
2017-09-151,081249
2017-09-141,081249
2017-09-131,081249
2017-09-121,081250
2017-09-111,081250
2017-09-081,081251
2017-09-071,081251
2017-09-061,081252
2017-09-051,081252
2017-09-041,081253
2017-09-011,081255
2017-08-311,081256
2017-08-301,081256
2017-08-291,081257
2017-08-281,081257
2017-08-251,081260
2017-08-241,081260
2017-08-231,081261
2017-08-221,081261
2017-08-211,081262
2017-08-181,081264
2017-08-171,081265
2017-08-161,081265
2017-08-151,081266
2017-08-141,081266
2017-08-111,081269
2017-08-101,081269
2017-08-091,081270
2017-08-081,081270
2017-08-071,081271
2017-08-041,081273
2017-08-031,081274
2017-08-021,081274
2017-08-011,081276
2017-07-311,081276
2017-07-281,081280
2017-07-271,081281
2017-07-261,081281
2017-07-251,081282
2017-07-241,081283
2017-07-211,081287
2017-07-201,081287
2017-07-191,081288
2017-07-181,081289
2017-07-171,081289
2017-07-141,081293
2017-07-131,081293
2017-07-121,081294
2017-07-111,081295
2017-07-101,081295
2017-07-071,081298
2017-07-061,081299
2017-07-051,081300
2017-07-041,081300
2017-07-031,081301
2017-06-301,081305
2017-06-291,081305
2017-06-281,081306
2017-06-271,081306
2017-06-261,081306
2017-06-231,081310
2017-06-221,081310
2017-06-211,081311
2017-06-201,081311
2017-06-191,081311
2017-06-161,081313
2017-06-151,081314
2017-06-141,081314
2017-06-131,081314
2017-06-121,081314
2017-06-091,081317
2017-06-081,081317
2017-06-071,081318
2017-06-061,081318
2017-06-021,081323
2017-06-011,081324
2017-05-311,081324
2017-05-301,081325
2017-05-291,081326
2017-05-261,081329
2017-05-251,081330
2017-05-241,081330
2017-05-231,081331
2017-05-221,081332
2017-05-191,081335
2017-05-181,081335
2017-05-171,081336
2017-05-161,081336
2017-05-151,081337
2017-05-121,081340
2017-05-111,081340
2017-05-101,081340
2017-05-091,081341
2017-05-081,081341
2017-05-051,081344
2017-05-041,081344
2017-05-031,081345
2017-05-021,081345
2017-04-281,081350
2017-04-271,081350
2017-04-261,081351
2017-04-251,081351
2017-04-241,081350
2017-04-211,081353
2017-04-201,081353
2017-04-191,081355
2017-04-181,081356
2017-04-131,081362
2017-04-121,081363
2017-04-111,081364
2017-04-101,081366
2017-04-071,081369
2017-04-061,081371
2017-04-051,081372
2017-04-041,081374
2017-04-031,081375
2017-03-311,081380
2017-03-301,081381
2017-03-291,081382
2017-03-281,081383
2017-03-271,081384
2017-03-241,081387
2017-03-231,081388
2017-03-221,081388
2017-03-211,081389
2017-03-201,081390
2017-03-171,081393
2017-03-161,081394
2017-03-141,081396
2017-03-131,081397
2017-03-101,081400
2017-03-091,081401
2017-03-081,081402
2017-03-071,081403
2017-03-061,081404
2017-03-031,081408
2017-03-021,081409
2017-03-011,081410
2017-02-281,081411
2017-02-271,081412
2017-02-241,081416
2017-02-231,081418
2017-02-221,081419
2017-02-211,081420
2017-02-201,081421
2017-02-171,081425
2017-02-161,081426
2017-02-151,081428
2017-02-141,081429
2017-02-131,081430
2017-02-101,081434
2017-02-091,081435
2017-02-081,081437
2017-02-071,081438
2017-02-061,081439
2017-02-031,081444
2017-02-021,081445
2017-02-011,081447
2017-01-311,081449
2017-01-301,081450
2017-01-271,081455
2017-01-261,081457
2017-01-251,081458
2017-01-241,081465
2017-01-231,081471
2017-01-201,081487
2017-01-191,081492
2017-01-181,081498
2017-01-171,081503
2017-01-161,081508
2017-01-131,081524
2017-01-121,081530
2017-01-111,081535
2017-01-101,081541
2017-01-091,081546
2017-01-061,081562
2017-01-051,081567
2017-01-041,081573
2017-01-031,081579
2017-01-021,081584
2016-12-301,081601
2016-12-291,081605
2016-12-281,081609
2016-12-271,081612
2016-12-231,081636
2016-12-221,081639
2016-12-211,081641
2016-12-201,081645
2016-12-191,081649
2016-12-161,081649
2016-12-151,081646
2016-12-141,081642
2016-12-131,081639
2016-12-121,081635
2016-12-091,081633
2016-12-081,081631
2016-12-071,081629
2016-12-061,081626
2016-12-051,081623
2016-12-021,081618
2016-12-011,081618
2016-11-301,081615
2016-11-291,081614
2016-11-281,081610
2016-11-251,081604
2016-11-241,081602
2016-11-231,081599
2016-11-221,081596
2016-11-211,081593
2016-11-181,081588
2016-11-171,081585
2016-11-161,081582
2016-11-151,081580
2016-11-141,081576
2016-11-111,081573
2016-11-101,081570
2016-11-091,081567
2016-11-081,081567
2016-11-071,081565
2016-11-041,081558
2016-11-031,081556
2016-11-021,081554
2016-10-281,081541
2016-10-271,081538
2016-10-261,081536
2016-10-251,081536
2016-10-241,081535
2016-10-211,081525
2016-10-201,081524
2016-10-191,081522
2016-10-181,081521
2016-10-171,081519
2016-10-151,081513
2016-10-141,081512
2016-10-131,081511
2016-10-121,081509
2016-10-111,081507
2016-10-101,081506
2016-10-071,081496
2016-10-061,081495
2016-10-051,081495
2016-10-041,081494
2016-10-031,081494
2016-09-301,081480
2016-09-291,081479
2016-09-281,081478
2016-09-271,081476
2016-09-261,081475
2016-09-231,081463
2016-09-221,081462
2016-09-211,081460
2016-09-201,081458
2016-09-191,081456
2016-09-161,081446
2016-09-151,081444
2016-09-141,081442
2016-09-131,081440
2016-09-121,081438
2016-09-091,081430
2016-09-081,081428
2016-09-071,081426
2016-09-061,081424
2016-09-051,081422
2016-09-021,081414
2016-09-011,081413
2016-08-311,081412
2016-08-301,081410
2016-08-291,081408
2016-08-261,081398
2016-08-251,081396
2016-08-241,081394
2016-08-231,081392
2016-08-221,081390
2016-08-191,081381
2016-08-181,081379
2016-08-171,081377
2016-08-161,081375
2016-08-151,081372
2016-08-121,081365
2016-08-111,081362
2016-08-101,081360
2016-08-091,081358
2016-08-081,081356
2016-08-051,081348
2016-08-041,081346
2016-08-031,081344
2016-08-021,081342
2016-08-011,081340
2016-07-291,081332
2016-07-281,081330
2016-07-271,081327
2016-07-261,081323
2016-07-251,081323
2016-07-221,081315
2016-07-211,081313
2016-07-201,081311
2016-07-191,081309
2016-07-181,081307
2016-07-151,081301
2016-07-141,081299
2016-07-131,081297
2016-07-121,081294
2016-07-111,081292
2016-07-081,081283
2016-07-071,081281
2016-07-061,081279
2016-07-051,081277
2016-07-041,081275
2016-07-011,081266
2016-06-301,081265
2016-06-291,081262
2016-06-281,081260
2016-06-271,081257
2016-06-241,081249
2016-06-231,081246
2016-06-221,081244
2016-06-211,081242
2016-06-201,081240
2016-06-171,081229
2016-06-161,081226
2016-06-151,081223
2016-06-141,081221
2016-06-131,081219
2016-06-101,081209
2016-06-091,081206
2016-06-081,081203
2016-06-071,081200
2016-06-061,081197
2016-06-031,081188
2016-06-021,081185
2016-06-011,081182
2016-05-311,081175
2016-05-301,081169
2016-05-271,081154
2016-05-261,081147
2016-05-251,081140
2016-05-241,081135
2016-05-231,081128
2016-05-201,081111
2016-05-191,081104
2016-05-181,081098
2016-05-171,081091
2016-05-131,081073
2016-05-121,081067
2016-05-111,081060
2016-05-101,081055
2016-05-091,081049
2016-05-061,081033
2016-05-051,081027
2016-05-041,081022
2016-05-031,081016
2016-05-021,081010
2016-04-291,080991
2016-04-281,080985
2016-04-271,080980
2016-04-261,080975
2016-04-251,080971
2016-04-221,080949
2016-04-211,080944
2016-04-201,080939
2016-04-191,080934
2016-04-181,080928
2016-04-151,080906
2016-04-141,080901
2016-04-131,080896
2016-04-121,080891
2016-04-111,080886
2016-04-081,080863
2016-04-071,080857
2016-04-061,080851
2016-04-051,080845
2016-04-041,080839
2016-04-011,080820
2016-03-311,080814
2016-03-301,080809
2016-03-291,080803
2016-03-251,080773
2016-03-241,080765
2016-03-231,080758
2016-03-221,080752
2016-03-211,080745
2016-03-181,080726
2016-03-171,080719
2016-03-161,080713
2016-03-111,080677
2016-03-101,080669
2016-03-091,080662
2016-03-081,080654
2016-03-071,080646
2016-03-051,080630
2016-03-041,080622
2016-03-031,080614
2016-03-021,080606
2016-03-011,080598
2016-02-291,080589
2016-02-261,080564
2016-02-251,080557
2016-02-241,080548
2016-02-231,080540
2016-02-221,080531
2016-02-191,080505
2016-02-181,080497
2016-02-171,080489
2016-02-161,080480
2016-02-151,080472
2016-02-121,080441
2016-02-111,080433
2016-02-101,080424
2016-02-091,080416
2016-02-081,080406
2016-02-051,080378
2016-02-041,080368
2016-02-031,080359
2016-02-021,080348
2016-02-011,080338
2016-01-291,080312
2016-01-281,080302
2016-01-271,080291
2016-01-261,080283
2016-01-251,080276
2016-01-221,080245
2016-01-211,080236
2016-01-201,080226
2016-01-191,080217
2016-01-181,080208
2016-01-151,080178
2016-01-141,080168
2016-01-131,080158
2016-01-121,080149
2016-01-111,080140
2016-01-081,080110
2016-01-071,080100
2016-01-061,080092
2016-01-051,080083
2016-01-041,080071
2015-12-311,080027
2015-12-301,080015
2015-12-291,080004
2015-12-281,079993
2015-12-231,079950
2015-12-221,079938
2015-12-211,079926
2015-12-181,079903
2015-12-171,079893
2015-12-161,079883
2015-12-151,079872
2015-12-141,079861
2015-12-121,079840
2015-12-111,079829
2015-12-101,079819
2015-12-091,079808
2015-12-081,079798
2015-12-071,079786
2015-12-041,079753
2015-12-031,079742
2015-12-021,079731
2015-12-011,079720
2015-11-301,079709
2015-11-271,079673
2015-11-261,079661
2015-11-251,079649
2015-11-241,079638
2015-11-231,079626
2015-11-201,079590
2015-11-191,079578
2015-11-181,079565
2015-11-171,079553
2015-11-161,079541
2015-11-131,079505
2015-11-121,079492
2015-11-111,079480
2015-11-101,079466
2015-11-091,079452
2015-11-061,079417
2015-11-051,079404
2015-11-041,079391
2015-11-031,079378
2015-11-021,079364
2015-10-301,079329
2015-10-291,079314
2015-10-281,079301
2015-10-271,079289
2015-10-261,079276
2015-10-221,079227
2015-10-211,079215
2015-10-201,079201
2015-10-191,079188
2015-10-161,079151
2015-10-151,079137
2015-10-141,079123
2015-10-131,079110
2015-10-121,079096
2015-10-091,079049
2015-10-081,079032
2015-10-071,079015
2015-10-061,078999
2015-10-051,078982
2015-10-021,078937
2015-10-011,078920
2015-09-301,078901
2015-09-291,078884
2015-09-281,078867
2015-09-251,078821
2015-09-241,078804
2015-09-231,078786
2015-09-221,078769
2015-09-211,078752
2015-09-181,078707
2015-09-171,078689
2015-09-161,078671
2015-09-151,078654
2015-09-141,078636
2015-09-111,078592
2015-09-101,078575
2015-09-091,078558
2015-09-081,078541
2015-09-071,078524
2015-09-041,078479
2015-09-031,078462
2015-09-021,078445
2015-09-011,078428
2015-08-311,078413
2015-08-281,078365
2015-08-271,078348
2015-08-261,078332
2015-08-251,078316
2015-08-241,078300
2015-08-191,078216
2015-08-181,078200
2015-08-171,078184
2015-08-141,078134
2015-08-131,078118
2015-08-121,078102
2015-08-111,078086
2015-08-101,078070
2015-08-081,078037
2015-08-071,078020
2015-08-061,078004
2015-08-051,077988
2015-08-041,077972
2015-08-031,077955
2015-07-311,077906
2015-07-301,077889
2015-07-291,077873
2015-07-281,077856
2015-07-271,077841
2015-07-241,077791
2015-07-231,077775
2015-07-221,077759
2015-07-211,077742
2015-07-201,077725
2015-07-171,077677
2015-07-161,077662
2015-07-151,077647
2015-07-141,077629
2015-07-131,077614
2015-07-101,077568
2015-07-091,077552
2015-07-081,077534
2015-07-071,077517
2015-07-061,077500
2015-07-031,077451
2015-07-021,077435
2015-07-011,077419
2015-06-301,077402
2015-06-291,077389
2015-06-261,077353
2015-06-251,077339
2015-06-241,077325
2015-06-231,077310
2015-06-221,077296
2015-06-191,077260
2015-06-181,077245
2015-06-171,077231
2015-06-161,077216
2015-06-151,077203
2015-06-121,077165
2015-06-111,077151
2015-06-101,077136
2015-06-091,077120
2015-06-081,077105
2015-06-051,077068
2015-06-041,077053
2015-06-031,077040
2015-06-021,077026
2015-06-011,077011
2015-05-291,076968
2015-05-281,076952
2015-05-271,076937
2015-05-261,076921
2015-05-221,076866
2015-05-211,076850
2015-05-201,076835
2015-05-191,076819
2015-05-181,076803
2015-05-151,076759
2015-05-141,076743
2015-05-131,076726
2015-05-121,076712
2015-05-111,076696
2015-05-081,076651
2015-05-071,076635
2015-05-061,076620
2015-05-051,076604
2015-05-041,076589
2015-04-301,076535
2015-04-291,076522
2015-04-281,076509
2015-04-271,076498
2015-04-241,076461
2015-04-231,076449
2015-04-221,076437
2015-04-211,076425
2015-04-201,076413
2015-04-171,076373
2015-04-161,076361
2015-04-151,076351
2015-04-141,076337
2015-04-131,076324
2015-04-101,076280
2015-04-091,076265
2015-04-081,076251
2015-04-071,076239
2015-04-031,076197
2015-04-021,076188
2015-04-011,076179
2015-03-311,076171
2015-03-301,076162
2015-03-271,076126
2015-03-261,076116
2015-03-251,076105
2015-03-241,076095
2015-03-231,076084
2015-03-201,076048
2015-03-191,076036
2015-03-181,076025
2015-03-171,076014
2015-03-161,076003
2015-03-131,075976
2015-03-121,075973
2015-03-111,075971
2015-03-101,075969
2015-03-091,075968
2015-03-061,075939
2015-03-051,075936
2015-03-041,075934
2015-03-031,075932
2015-03-021,075930
2015-02-271,075895
2015-02-261,075890
2015-02-251,075886
2015-02-241,075882
2015-02-231,075878
2015-02-201,075847
2015-02-191,075842
2015-02-181,075837
2015-02-171,075832
2015-02-161,075828
2015-02-131,075795
2015-02-121,075790
2015-02-111,075785
2015-02-101,075779
2015-02-091,075773
2015-02-061,075740
2015-02-051,075732
2015-02-041,075723
2015-02-031,075710
2015-02-021,075701
2015-01-301,075674
2015-01-291,075663
2015-01-281,075652
2015-01-271,075646
2015-01-261,075634
2015-01-231,075607
2015-01-221,075597
2015-01-211,075585
2015-01-201,075573
2015-01-191,075561
2015-01-161,075535
2015-01-151,075525
2015-01-141,075513
2015-01-131,075503
2015-01-121,075492
2015-01-101,075472
2015-01-091,075462
2015-01-081,075451
2015-01-071,075439
2015-01-061,075427
2015-01-051,075417
2014-12-311,075362
2014-12-301,075351
2014-12-291,075341
2014-12-231,075251
2014-12-221,075242
2014-12-191,075200
2014-12-181,075192
2014-12-171,075184
2014-12-161,075179
2014-12-151,075172
2014-12-131,075145
2014-12-121,075137
2014-12-111,075130
2014-12-101,075123
2014-12-091,075117
2014-12-081,075110
2014-12-051,075061
2014-12-041,075053
2014-12-031,075045
2014-12-021,075037
2014-12-011,075030
2014-11-281,074980
2014-11-271,074971
2014-11-261,074962
2014-11-251,074953
2014-11-241,074944
2014-11-211,074895
2014-11-201,074884
2014-11-191,074874
2014-11-181,074864
2014-11-171,074853
2014-11-141,074807
2014-11-131,074795
2014-11-121,074784
2014-11-111,074772
2014-11-101,074760
2014-11-071,074709
2014-11-061,074697
2014-11-051,074684
2014-11-041,074673
2014-11-031,074659
2014-10-311,074605
2014-10-301,074591
2014-10-291,074577
2014-10-281,074564
2014-10-271,074555
2014-10-221,074462
2014-10-211,074450
2014-10-201,074440
2014-10-181,074408
2014-10-171,074398
2014-10-161,074386
2014-10-151,074372
2014-10-141,074359
2014-10-131,074345
2014-10-101,074291
2014-10-091,074276
2014-10-081,074261
2014-10-071,074245
2014-10-061,074228
2014-10-031,074171
2014-10-021,074154
2014-10-011,074137
2014-09-301,074117
2014-09-291,074098
2014-09-261,074040
2014-09-251,074020
2014-09-241,074000
2014-09-231,073979
2014-09-221,073958
2014-09-191,073901
2014-09-181,073881
2014-09-171,073860
2014-09-161,073840
2014-09-151,073819
2014-09-121,073762
2014-09-111,073741
2014-09-101,073721
2014-09-091,073702
2014-09-081,073682
2014-09-051,073623
2014-09-041,073601
2014-09-031,073579
2014-09-021,073557
2014-09-011,073535
2014-08-291,073477
2014-08-281,073456
2014-08-271,073435
2014-08-261,073414
2014-08-251,073393
2014-08-221,073335
2014-08-211,073315
2014-08-191,073275
2014-08-181,073254
2014-08-151,073196
2014-08-141,073175
2014-08-131,073154
2014-08-121,073132
2014-08-111,073110
2014-08-081,073051
2014-08-071,073030
2014-08-061,073009
2014-08-051,072989
2014-08-041,072968
2014-08-011,072913
2014-07-311,072895
2014-07-301,072877
2014-07-291,072858
2014-07-281,072838
2014-07-251,072778
2014-07-241,072761
2014-07-231,072738
2014-07-221,072716
2014-07-211,072694
2014-07-181,072619
2014-07-171,072598
2014-07-161,072577
2014-07-151,072555
2014-07-141,072534
2014-07-111,072459
2014-07-101,072438
2014-07-091,072417
2014-07-081,072396
2014-07-071,072375
2014-07-041,072299
2014-07-031,072279
2014-07-021,072259
2014-07-011,072242
2014-06-301,072226
2014-06-271,072152
2014-06-261,072135
2014-06-251,072119
2014-06-241,072102
2014-06-231,072086
2014-06-201,072012
2014-06-191,071996
2014-06-181,071980
2014-06-171,071963
2014-06-161,071943
2014-06-131,071867
2014-06-121,071849
2014-06-111,071831
2014-06-101,071814
2014-06-061,071705
2014-06-051,071685
2014-06-041,071665
2014-06-031,071645
2014-06-021,071625
2014-05-301,071548
2014-05-291,071528
2014-05-281,071508
2014-05-271,071488
2014-05-261,071467
2014-05-231,071389
2014-05-221,071368
2014-05-211,071348
2014-05-201,071327
2014-05-191,071307
2014-05-161,071228
2014-05-151,071208
2014-05-141,071189
2014-05-131,071169
2014-05-121,071149
2014-05-101,071101
2014-05-091,071080
2014-05-081,071060
2014-05-071,071039
2014-05-061,071017
2014-05-051,070995
2014-04-301,070861
2014-04-291,070839
2014-04-281,070817
2014-04-251,070744
2014-04-241,070725
2014-04-231,070706
2014-04-221,070687
2014-04-181,070581
2014-04-171,070564
2014-04-161,070546
2014-04-151,070527
2014-04-141,070508
2014-04-111,070436
2014-04-101,070414
2014-04-091,070394
2014-04-081,070373
2014-04-071,070351
2014-04-041,070282
2014-04-031,070259
2014-04-021,070238
2014-04-011,070216
2014-03-311,070194
2014-03-281,070132
2014-03-271,070108
2014-03-261,070084
2014-03-251,070059
2014-03-241,070034
2014-03-211,069974
2014-03-201,069948
2014-03-191,069923
2014-03-181,069898
2014-03-171,069873
2014-03-141,069813
2014-03-131,069790
2014-03-121,069765
2014-03-111,069741
2014-03-101,069716
2014-03-071,069657
2014-03-061,069633
2014-03-051,069608
2014-03-041,069584
2014-03-031,069558
2014-02-281,069501
2014-02-271,069476
2014-02-261,069451
2014-02-251,069426
2014-02-241,069401
2014-02-211,069344
2014-02-201,069319
2014-02-191,069295
2014-02-181,069271
2014-02-171,069246
2014-02-141,069190
2014-02-131,069166
2014-02-121,069140
2014-02-111,069114
2014-02-101,069089
2014-02-071,069035
2014-02-061,069009
2014-02-051,068983
2014-02-041,068955
2014-02-031,068927
2014-01-311,068878
2014-01-301,068852
2014-01-291,068827
2014-01-281,068798
2014-01-271,068776
2014-01-241,068714
2014-01-231,068692
2014-01-221,068669
2014-01-211,068648
2014-01-201,068625
2014-01-171,068561
2014-01-161,068541
2014-01-151,068521
2014-01-141,068500
2014-01-131,068480
2014-01-101,068415
2014-01-091,068394
2014-01-081,068374
2014-01-071,068354
2014-01-061,068335
2014-01-031,068266
2014-01-021,068243
2013-12-311,068198
2013-12-301,068175
2013-12-231,067994
2013-12-211,067944
2013-12-201,067918
2013-12-191,067893
2013-12-181,067869
2013-12-171,067844
2013-12-161,067819
2013-12-131,067742
2013-12-121,067716
2013-12-111,067691
2013-12-101,067665
2013-12-091,067638
2013-12-071,067587
2013-12-061,067560
2013-12-051,067534
2013-12-041,067508
2013-12-031,067484
2013-12-021,067461
2013-11-291,067388
2013-11-281,067369
2013-11-271,067350
2013-11-261,067331
2013-11-251,067312
2013-11-221,067237
2013-11-211,067217
2013-11-201,067198
2013-11-191,067178
2013-11-181,067157
2013-11-151,067085
2013-11-141,067064
2013-11-131,067043
2013-11-121,067023
2013-11-111,067004
2013-11-081,066933
2013-11-071,066913
2013-11-061,066892
2013-11-051,066871
2013-11-041,066851
2013-10-311,066757
2013-10-301,066736
2013-10-291,066716
2013-10-281,066693
2013-10-251,066621
2013-10-241,066600
2013-10-221,066552
2013-10-211,066530
2013-10-181,066455
2013-10-171,066434
2013-10-161,066413
2013-10-151,066392
2013-10-141,066369
2013-10-111,066291
2013-10-101,066267
2013-10-091,066242
2013-10-081,066220
2013-10-071,066194
2013-10-041,066111
2013-10-031,066085
2013-10-021,066059
2013-10-011,066033
2013-09-301,066007
2013-09-271,065927
2013-09-261,065901
2013-09-251,065879
2013-09-241,065857
2013-09-231,065835
2013-09-201,065763
2013-09-191,065736
2013-09-181,065709
2013-09-171,065683
2013-09-161,065657
2013-09-131,065582
2013-09-121,065555
2013-09-111,065527
2013-09-101,065499
2013-09-091,065471
2013-09-061,065396
2013-09-051,065367
2013-09-041,065338
2013-09-031,065310
2013-09-021,065281
2013-08-301,065206
2013-08-291,065178
2013-08-281,065151
2013-08-271,065123
2013-08-261,065094
2013-08-241,065041
2013-08-231,065012
2013-08-221,064982
2013-08-211,064953
2013-08-161,064833
2013-08-151,064804
2013-08-141,064773
2013-08-131,064743
2013-08-121,064713
2013-08-091,064638
2013-08-081,064608
2013-08-071,064578
2013-08-061,064549
2013-08-051,064520
2013-08-021,064446
2013-08-011,064418
2013-07-311,064392
2013-07-301,064366
2013-07-291,064345
2013-07-261,064283
2013-07-251,064268
2013-07-241,064250
2013-07-231,064232
2013-07-221,064212
2013-07-191,064144
2013-07-181,064126
2013-07-171,064112
2013-07-161,064097
2013-07-151,064081
2013-07-121,064025
2013-07-111,064007
2013-07-101,063990
2013-07-091,063973
2013-07-081,063956
2013-07-051,063901
2013-07-041,063883
2013-07-031,063864
2013-07-021,063845
2013-07-011,063827
2013-06-281,063766
2013-06-271,063746
2013-06-261,063726
2013-06-251,063706
2013-06-241,063687
2013-06-211,063624
2013-06-201,063604
2013-06-191,063584
2013-06-181,063563
2013-06-171,063542
2013-06-141,063480
2013-06-131,063458
2013-06-121,063436
2013-06-111,063414
2013-06-101,063394
2013-06-071,063333
2013-06-061,063315
2013-06-051,063296
2013-06-041,063277
2013-06-031,063260
2013-05-311,063200
2013-05-301,063182
2013-05-291,063166
2013-05-281,063148
2013-05-271,063129
2013-05-241,063063
2013-05-231,063043
2013-05-221,063023
2013-05-211,063003
2013-05-171,062912
2013-05-161,062891
2013-05-151,062869
2013-05-141,062848
2013-05-131,062828
2013-05-101,062759
2013-05-091,062737
2013-05-081,062714
2013-05-071,062690
2013-05-061,062667
2013-05-031,062596
2013-05-021,062571
2013-04-301,062523
2013-04-291,062498
2013-04-261,062428
2013-04-251,062403
2013-04-241,062379
2013-04-231,062357
2013-04-221,062333
2013-04-191,062261
2013-04-181,062237
2013-04-171,062212
2013-04-161,062188
2013-04-151,062165
2013-04-121,062093
2013-04-111,062068
2013-04-101,062043
2013-04-091,062018
2013-04-081,061991
2013-04-051,061919
2013-04-041,061891
2013-04-031,061863
2013-04-021,061835
2013-03-291,061737
2013-03-281,061707
2013-03-271,061678
2013-03-261,061649
2013-03-251,061619
2013-03-221,061544
2013-03-211,061514
2013-03-201,061485
2013-03-191,061456
2013-03-181,061427
2013-03-141,061329
2013-03-131,061299
2013-03-121,061271
2013-03-111,061245
2013-03-081,061172
2013-03-071,061146
2013-03-061,061122
2013-03-051,061099
2013-03-041,061076
2013-03-011,061003
2013-02-281,060979
2013-02-271,060956
2013-02-261,060931
2013-02-251,060907
2013-02-221,060833
2013-02-211,060808
2013-02-201,060784
2013-02-191,060760
2013-02-181,060736
2013-02-151,060657
2013-02-141,060628
2013-02-131,060600
2013-02-121,060572
2013-02-111,060542
2013-02-081,060461
2013-02-071,060430
2013-02-061,060400
2013-02-051,060372
2013-02-041,060344
2013-02-011,060264
2013-01-311,060233
2013-01-301,060202
2013-01-291,060172
2013-01-281,060142
2013-01-251,060054
2013-01-241,060024
2013-01-231,059994
2013-01-221,059967
2013-01-211,059938
2013-01-181,059851
2013-01-171,059821
2013-01-161,059790
2013-01-141,059727
2013-01-111,059638
2013-01-101,059609
2013-01-091,059579
2013-01-081,059550
2013-01-071,059521
2013-01-041,059430
2013-01-031,059400
2013-01-021,059370
2012-12-281,059202
2012-12-271,059173
2012-12-211,058960
2012-12-201,058930
2012-12-191,058901
2012-12-181,058874
2012-12-171,058849
2012-12-151,058783
2012-12-141,058755
2012-12-131,058728
2012-12-121,058701
2012-12-111,058673
2012-12-101,058646
2012-12-071,058543
2012-12-061,058516
2012-12-051,058487
2012-12-041,058460
2012-12-031,058434
2012-12-011,058369
2012-11-301,058343
2012-11-291,058314
2012-11-281,058286
2012-11-271,058257
2012-11-261,058229
2012-11-231,058124
2012-11-221,058096
2012-11-211,058067
2012-11-201,058038
2012-11-191,058008
2012-11-161,057901
2012-11-151,057872
2012-11-141,057843
2012-11-131,057814
2012-11-121,057786
2012-11-101,057719
2012-11-091,057692
2012-11-081,057665
2012-11-071,057644
2012-11-061,057620
2012-11-051,057608
2012-10-311,057486
2012-10-301,057473
2012-10-291,057462
2012-10-271,057427
2012-10-261,057418
2012-10-251,057407
2012-10-241,057398
2012-10-191,057275
2012-10-181,057264
2012-10-171,057253
2012-10-161,057243
2012-10-151,057232
2012-10-121,057162
2012-10-111,057150
2012-10-101,057136
2012-10-091,057122
2012-10-081,057109
2012-10-051,057037
2012-10-041,057021
2012-10-031,057006
2012-10-021,056990
2012-10-011,056974
2012-09-281,056899
2012-09-271,056883
2012-09-261,056869
2012-09-251,056848
2012-09-241,056830
2012-09-211,056751
2012-09-201,056731
2012-09-191,056712
2012-09-181,056693
2012-09-171,056674
2012-09-141,056596
2012-09-131,056577
2012-09-121,056557
2012-09-111,056537
2012-09-101,056517
2012-09-071,056432
2012-09-061,056412
2012-09-051,056393
2012-09-041,056373
2012-09-031,056354
2012-08-311,056271
2012-08-301,056255
2012-08-291,056239
2012-08-281,056224
2012-08-271,056209
2012-08-241,056127
2012-08-231,056112
2012-08-221,056102
2012-08-211,056087
2012-08-171,055974
2012-08-161,055959
2012-08-151,055945
2012-08-141,055931
2012-08-131,055917
2012-08-101,055833
2012-08-091,055819
2012-08-081,055804
2012-08-071,055789
2012-08-061,055773
2012-08-031,055683
2012-08-021,055660
2012-08-011,055637
2012-07-311,055617
2012-07-301,055596
2012-07-271,055508
2012-07-261,055486
2012-07-251,055465
2012-07-241,055443
2012-07-231,055421
2012-07-201,055336
2012-07-191,055315
2012-07-181,055293
2012-07-171,055271
2012-07-161,055250
2012-07-131,055163
2012-07-121,055142
2012-07-111,055120
2012-07-101,055099
2012-07-091,055077
2012-07-061,054990
2012-07-051,054966
2012-07-041,054939
2012-07-031,054914
2012-07-021,054894
2012-06-291,054808
2012-06-281,054785
2012-06-271,054760
2012-06-261,054737
2012-06-251,054713
2012-06-221,054628
2012-06-211,054603
2012-06-201,054577
2012-06-191,054550
2012-06-181,054521
2012-06-151,054442
2012-06-141,054410
2012-06-131,054381
2012-06-121,054348
2012-06-111,054317
2012-06-081,054220
2012-06-071,054186
2012-06-061,054153
2012-06-051,054118
2012-06-041,054083
2012-06-011,053986
2012-05-311,053951
2012-05-301,053917
2012-05-291,053885
2012-05-251,053757
2012-05-241,053725
2012-05-231,053694
2012-05-221,053666
2012-05-211,053638
2012-05-181,053550
2012-05-171,053522
2012-05-161,053494
2012-05-151,053467
2012-05-141,053441
2012-05-111,053350
2012-05-101,053322
2012-05-091,053295
2012-05-081,053269
2012-05-071,053243
2012-05-041,053148
2012-05-031,053117
2012-05-021,053088
2012-04-271,052927
2012-04-261,052894
2012-04-251,052861
2012-04-241,052828
2012-04-231,052795
2012-04-211,052731
2012-04-201,052698
2012-04-191,052665
2012-04-181,052632
2012-04-171,052599
2012-04-161,052565
2012-04-131,052470
2012-04-121,052434
2012-04-111,052399
2012-04-101,052364
2012-04-061,052227
2012-04-051,052191
2012-04-041,052155
2012-04-031,052125
2012-04-021,052096
2012-03-301,052000
2012-03-291,051972
2012-03-281,051943
2012-03-271,051915
2012-03-261,051887
2012-03-241,051825
2012-03-231,051797
2012-03-221,051767
2012-03-211,051737
2012-03-201,051707
2012-03-191,051676
2012-03-141,051493
2012-03-131,051459
2012-03-121,051429
2012-03-091,051326
2012-03-081,051295
2012-03-071,051264
2012-03-061,051232
2012-03-051,051199
2012-03-021,051085
2012-03-011,051049
2012-02-291,051012
2012-02-281,050974
2012-02-271,050937
2012-02-241,050822
2012-02-231,050786
2012-02-221,050749
2012-02-211,050714
2012-02-201,050680
2012-02-171,050558
2012-02-161,050522
2012-02-151,050492
2012-02-141,050461
2012-02-131,050430
2012-02-101,050324
2012-02-091,050295
2012-02-081,050263
2012-02-071,050231
2012-02-061,050203
2012-02-031,050089
2012-02-021,050053
2012-02-011,050020
2012-01-311,049988
2012-01-301,049957
2012-01-271,049843
2012-01-261,049808
2012-01-251,049773
2012-01-241,049737
2012-01-231,049701
2012-01-201,049585
2012-01-191,049548
2012-01-181,049509
2012-01-171,049470
2012-01-161,049431
2012-01-131,049311
2012-01-121,049270
2012-01-111,049230
2012-01-101,049189
2012-01-091,049147
2012-01-061,049019
2012-01-051,048975
2012-01-041,048933
2012-01-031,048891
2012-01-021,048849
2011-12-301,048723
2011-12-291,048680
2011-12-281,048638
2011-12-271,048593
2011-12-231,048423
2011-12-221,048377
2011-12-211,048333
2011-12-201,048286
2011-12-191,048243
2011-12-161,048112
2011-12-151,048068
2011-12-141,048024
2011-12-131,047980
2011-12-121,047940
2011-12-091,047809
2011-12-081,047765
2011-12-071,047719
2011-12-051,047626
2011-12-021,047500
2011-12-011,047453
2011-11-301,047409
2011-11-291,047364
2011-11-281,047318
2011-11-251,047193
2011-11-241,047147
2011-11-231,047101
2011-11-221,047054
2011-11-211,047005
2011-11-181,046875
2011-11-171,046826
2011-11-161,046776
2011-11-151,046726
2011-11-141,046677
2011-11-111,046548
2011-11-101,046496
2011-11-091,046442
2011-11-081,046391
2011-11-071,046340
2011-11-051,046250
2011-11-041,046198
2011-11-031,046144
2011-11-021,046092
2011-10-281,045879
2011-10-271,045825
2011-10-261,045772
2011-10-251,045720
2011-10-241,045668
2011-10-211,045534
2011-10-201,045481
2011-10-191,045431
2011-10-181,045380
2011-10-171,045331
2011-10-141,045197
2011-10-131,045145
2011-10-121,045094
2011-10-111,045040
2011-10-101,044989
2011-10-071,044862
2011-10-061,044811
2011-10-051,044757
2011-10-041,044705
2011-10-031,044652
2011-09-301,044524
2011-09-291,044471
2011-09-281,044419
2011-09-271,044366
2011-09-261,044313
2011-09-231,044185
2011-09-221,044133
2011-09-211,044081
2011-09-201,044030
2011-09-191,043979
2011-09-161,043850
2011-09-151,043800
2011-09-141,043750
2011-09-131,043700
2011-09-121,043650
2011-09-091,043523
2011-09-081,043475
2011-09-071,043427
2011-09-061,043379
2011-09-051,043330
2011-09-021,043200
2011-09-011,043149
2011-08-311,043099
2011-08-301,043053
2011-08-291,043002
2011-08-261,042868
2011-08-251,042816
2011-08-241,042766
2011-08-231,042715
2011-08-221,042663
2011-08-191,042525
2011-08-181,042473
2011-08-171,042422
2011-08-161,042370
2011-08-151,042318
2011-08-121,042180
2011-08-111,042130
2011-08-101,042079
2011-08-091,042029
2011-08-081,041981
2011-08-051,041840
2011-08-041,041792
2011-08-031,041746
2011-08-021,041698
2011-08-011,041651
2011-07-291,041505
2011-07-281,041459
2011-07-271,041409
2011-07-261,041361
2011-07-251,041312
2011-07-221,041171
2011-07-211,041124
2011-07-201,041077
2011-07-191,041031
2011-07-181,040984
2011-07-151,040842
2011-07-141,040796
2011-07-131,040750
2011-07-121,040705
2011-07-111,040660
2011-07-081,040523
2011-07-071,040479
2011-07-061,040436
2011-07-051,040392
2011-07-041,040351
2011-07-011,040215
2011-06-301,040172
2011-06-291,040129
2011-06-281,040087
2011-06-271,040045
2011-06-241,039909
2011-06-231,039867
2011-06-221,039825
2011-06-211,039783
2011-06-201,039743
2011-06-171,039606
2011-06-161,039566
2011-06-151,039527
2011-06-141,039488
2011-06-101,039306
2011-06-091,039268
2011-06-081,039229
2011-06-071,039191
2011-06-061,039154
2011-06-031,039020
2011-06-021,038979
2011-06-011,038943
2011-05-311,038906
2011-05-301,038870
2011-05-271,038738
2011-05-261,038701
2011-05-251,038665
2011-05-241,038629
2011-05-231,038593
2011-05-201,038459
2011-05-191,038422
2011-05-181,038386
2011-05-171,038346
2011-05-161,038310
2011-05-131,038184
2011-05-121,038146
2011-05-111,038108
2011-05-101,038071
2011-05-091,038033
2011-05-061,037909
2011-05-051,037871
2011-05-041,037834
2011-05-031,037797
2011-05-021,037764
2011-04-291,037648
2011-04-281,037615
2011-04-271,037580
2011-04-261,037546
2011-04-221,037391
2011-04-211,037357
2011-04-201,037326
2011-04-191,037293
2011-04-181,037261
2011-04-151,037153
2011-04-141,037120
2011-04-131,037088
2011-04-121,037055
2011-04-111,037022
2011-04-081,036913
2011-04-071,036880
2011-04-061,036848
2011-04-051,036815
2011-04-041,036784
2011-04-011,036683
2011-03-311,036651
2011-03-301,036620
2011-03-291,036592
2011-03-281,036563
2011-03-251,036461
2011-03-241,036429
2011-03-231,036398
2011-03-221,036366
2011-03-211,036335
2011-03-191,036269
2011-03-181,036237
2011-03-171,036205
2011-03-161,036165
2011-03-111,036012
2011-03-101,035980
2011-03-091,035948
2011-03-081,035916
2011-03-071,035885
2011-03-041,035784
2011-03-031,035753
2011-03-021,035723
2011-03-011,035692
2011-02-281,035660
2011-02-251,035561
2011-02-241,035532
2011-02-231,035502
2011-02-221,035473
2011-02-211,035443
2011-02-181,035348
2011-02-171,035319
2011-02-161,035289
2011-02-151,035259
2011-02-141,035228
2011-02-111,035127
2011-02-101,035095
2011-02-091,035063
2011-02-081,035034
2011-02-071,035005
2011-02-041,034905
2011-02-031,034873
2011-02-021,034842
2011-02-011,034811
2011-01-311,034779
2011-01-281,034686
2011-01-271,034655
2011-01-261,034625
2011-01-251,034595
2011-01-241,034566
2011-01-211,034473
2011-01-201,034444
2011-01-191,034415
2011-01-181,034384
2011-01-171,034354
2011-01-141,034265
2011-01-131,034235
2011-01-121,034206
2011-01-111,034177
2011-01-101,034148
2011-01-071,034059
2011-01-061,034030
2011-01-051,034000
2011-01-041,033970
2011-01-031,033940
2010-12-311,033849
2010-12-301,033816
2010-12-291,033786
2010-12-281,033754
2010-12-271,033722
2010-12-231,033617
2010-12-221,033584
2010-12-211,033551
2010-12-201,033517
2010-12-171,033435
2010-12-161,033401
2010-12-151,033366
2010-12-141,033328
2010-12-131,033291
2010-12-111,033234
2010-12-101,033197
2010-12-091,033160
2010-12-081,033123
2010-12-071,033086
2010-12-061,033049
2010-12-031,032974
2010-12-021,032937
2010-12-011,032902
2010-11-301,032867
2010-11-291,032832
2010-11-261,032758
2010-11-251,032723
2010-11-241,032689
2010-11-231,032655
2010-11-221,032621
2010-11-191,032542
2010-11-181,032508
2010-11-171,032474
2010-11-161,032439
2010-11-151,032406
2010-11-121,032326
2010-11-111,032293
2010-11-101,032260
2010-11-091,032240
2010-11-081,032214
2010-11-051,032125
2010-11-041,032098
2010-11-031,032071
2010-11-021,032045
2010-10-291,031924
2010-10-281,031896
2010-10-271,031867
2010-10-261,031840
2010-10-251,031802
2010-10-221,031722
2010-10-211,031688
2010-10-201,031653
2010-10-191,031624
2010-10-181,031593
2010-10-151,031514
2010-10-141,031483
2010-10-131,031452
2010-10-121,031427
2010-10-111,031401
2010-10-081,031331
2010-10-071,031302
2010-10-061,031275
2010-10-051,031247
2010-10-041,031220
2010-10-011,031157
2010-09-301,031129
2010-09-291,031102
2010-09-281,031075
2010-09-271,031048
2010-09-241,031010
2010-09-231,030989
2010-09-221,030957
2010-09-211,030926
2010-09-201,030895
2010-09-171,030823
2010-09-161,030788
2010-09-151,030753
2010-09-141,030717
2010-09-131,030681
2010-09-101,030620
2010-09-091,030583
2010-09-081,030549
2010-09-071,030513
2010-09-061,030480
2010-09-031,030418
2010-09-021,030383
2010-09-011,030348
2010-08-311,030314
2010-08-301,030279
2010-08-271,030220
2010-08-261,030188
2010-08-251,030155
2010-08-241,030124
2010-08-231,030093
2010-08-191,030010
2010-08-181,029978
2010-08-171,029945
2010-08-161,029917
2010-08-131,029855
2010-08-121,029821
2010-08-111,029787
2010-08-101,029752
2010-08-091,029717
2010-08-061,029656
2010-08-051,029625
2010-08-041,029591
2010-08-031,029557
2010-08-021,029523
2010-07-301,029462
2010-07-291,029427
2010-07-281,029393
2010-07-271,029358
2010-07-261,029322
2010-07-231,029263
2010-07-221,029224
2010-07-211,029186
2010-07-201,029148
2010-07-191,029111
2010-07-161,029055
2010-07-151,029018
2010-07-141,028979
2010-07-131,028941
2010-07-121,028899
2010-07-091,028837
2010-07-081,028796
2010-07-071,028754
2010-07-061,028712
2010-07-051,028670
2010-07-021,028610
2010-07-011,028568
2010-06-301,028526
2010-06-291,028485
2010-06-281,028443
2010-06-251,028385
2010-06-241,028346
2010-06-231,028307
2010-06-221,028266
2010-06-211,028227
2010-06-181,028168
2010-06-171,028128
2010-06-161,028088
2010-06-151,028048
2010-06-141,028009
2010-06-111,027951
2010-06-101,027912
2010-06-091,027872
2010-06-081,027836
2010-06-071,027803
2010-06-041,027748
2010-06-031,027717
2010-06-021,027686
2010-06-011,027655
2010-05-311,027622
2010-05-281,027564
2010-05-271,027532
2010-05-261,027500
2010-05-251,027467
2010-05-211,027399
2010-05-201,027369
2010-05-191,027340
2010-05-181,027310
2010-05-171,027280
2010-05-141,027223
2010-05-131,027193
2010-05-121,027163
2010-05-111,027134
2010-05-101,027104
2010-05-071,027050
2010-05-061,027024
2010-05-051,026999
2010-05-041,026979
2010-05-031,026957
2010-04-301,026897
2010-04-291,026874
2010-04-281,026857
2010-04-271,026837
2010-04-261,026818
2010-04-231,026759
2010-04-221,026741
2010-04-211,026722
2010-04-201,026704
2010-04-191,026686
2010-04-161,026625
2010-04-151,026606
2010-04-141,026590
2010-04-131,026573
2010-04-121,026557
2010-04-091,026497
2010-04-081,026479
2010-04-071,026462
2010-04-061,026445
2010-04-021,026363
2010-04-011,026347
2010-03-311,026330
2010-03-301,026312
2010-03-291,026296
2010-03-261,026235
2010-03-251,026217
2010-03-241,026200
2010-03-231,026182
2010-03-221,026163
2010-03-191,026095
2010-03-181,026075
2010-03-171,026056
2010-03-161,026036
2010-03-121,025943
2010-03-111,025922
2010-03-101,025900
2010-03-091,025878
2010-03-081,025858
2010-03-051,025790
2010-03-041,025769
2010-03-031,025749
2010-03-021,025728
2010-03-011,025707
2010-02-261,025638
2010-02-251,025615
2010-02-241,025594
2010-02-231,025573
2010-02-221,025551
2010-02-191,025484
2010-02-181,025464
2010-02-171,025446
2010-02-161,025426
2010-02-151,025405
2010-02-121,025334
2010-02-111,025310
2010-02-101,025288
2010-02-091,025266
2010-02-081,025244
2010-02-051,025175
2010-02-041,025154
2010-02-031,025133
2010-02-021,025110
2010-02-011,025088
2010-01-291,025018
2010-01-281,024996
2010-01-271,024974
2010-01-261,024953
2010-01-251,024932
2010-01-221,024863
2010-01-211,024842
2010-01-201,024821
2010-01-191,024800
2010-01-181,024779
2010-01-151,024705
2010-01-141,024684
2010-01-131,024661
2010-01-121,024642
2010-01-111,024619
2010-01-081,024543
2010-01-071,024519
2010-01-061,024493
2010-01-051,024468
2010-01-041,024444
2009-12-311,024347
2009-12-301,024321
2009-12-291,024295
2009-12-281,024269
2009-12-231,024101
2009-12-221,024074
2009-12-211,024050
2009-12-191,023997
2009-12-181,023970
2009-12-171,023944
2009-12-161,023920
2009-12-151,023896
2009-12-141,023873
2009-12-111,023794
2009-12-101,023771
2009-12-091,023748
2009-12-081,023725
2009-12-071,023702
2009-12-041,023623
2009-12-031,023599
2009-12-021,023575
2009-12-011,023552
2009-11-301,023529
2009-11-271,023453
2009-11-261,023432
2009-11-251,023411
2009-11-241,023390
2009-11-231,023370
2009-11-201,023293
2009-11-191,023270
2009-11-181,023247
2009-11-171,023224
2009-11-161,023202
2009-11-131,023126
2009-11-121,023102
2009-11-111,023080
2009-11-101,023057
2009-11-091,023034
2009-11-061,022957
2009-11-051,022933
2009-11-041,022910
2009-11-031,022890
2009-11-021,022868
2009-10-301,022792
2009-10-291,022771
2009-10-281,022750
2009-10-271,022729
2009-10-261,022709
2009-10-221,022603
2009-10-211,022582
2009-10-201,022562
2009-10-191,022541
2009-10-161,022464
2009-10-151,022443
2009-10-141,022421
2009-10-131,022404
2009-10-121,022384
2009-10-091,022301
2009-10-081,022280
2009-10-071,022258
2009-10-061,022235
2009-10-051,022213
2009-10-021,022130
2009-10-011,022109
2009-09-301,022087
2009-09-291,022065
2009-09-281,022042
2009-09-251,021959
2009-09-241,021936
2009-09-231,021927
2009-09-221,021911
2009-09-211,021893
2009-09-181,021824
2009-09-171,021807
2009-09-161,021790
2009-09-151,021773
2009-09-141,021758
2009-09-111,021692
2009-09-101,021676
2009-09-091,021661
2009-09-081,021646
2009-09-071,021630
2009-09-041,021565
2009-09-021,021528
2009-09-011,021511
2009-08-311,021429
2009-08-291,021385
2009-08-281,021364
2009-08-271,021345
2009-08-261,021326
2009-08-251,021306
2009-08-241,021287
2009-08-191,021163
2009-08-181,021144
2009-08-171,021125
2009-08-141,021052
2009-08-131,021032
2009-08-121,021012
2009-08-111,020992
2009-08-101,020972
2009-08-071,020899
2009-08-061,020878
2009-08-051,020858
2009-08-041,020838
2009-08-031,020818
2009-07-311,020744
2009-07-301,020724
2009-07-291,020704
2009-07-281,020684
2009-07-271,020663
2009-07-241,020588
2009-07-231,020567
2009-07-221,020547
2009-07-211,020526
2009-07-201,020505
2009-07-171,020428
2009-07-161,020408
2009-07-151,020386
2009-07-141,020366
2009-07-131,020346
2009-07-101,020266
2009-07-091,020245
2009-07-081,020225
2009-07-071,020205
2009-07-061,020185
2009-07-031,020100
2009-07-021,020100
2009-07-011,020054
2009-06-301,020032
2009-06-291,020009
2009-06-261,019921
2009-06-251,019898
2009-06-241,019873
2009-06-231,019851
2009-06-221,019827
2009-06-191,019801
2009-06-181,019776
2009-06-171,019750
2009-06-161,019725
2009-06-151,019697
2009-06-121,019602
2009-06-111,019575
2009-06-101,019562
2009-06-091,019531
2009-06-081,019505
2009-06-051,019415
2009-06-041,019390
2009-06-031,019366
2009-06-021,019342
2009-05-291,019219
2009-05-281,019193
2009-05-271,019168
2009-05-261,019143
2009-05-251,019119
2009-05-221,019030
2009-05-211,019006
2009-05-201,018983
2009-05-191,018962
2009-05-181,018940
2009-05-151,018856
2009-05-141,018834
2009-05-131,018810
2009-05-121,018786
2009-05-111,018762
2009-05-081,018677
2009-05-071,018652
2009-05-061,018621
2009-05-051,018594
2009-05-041,018567
2009-04-301,018438
2009-04-291,018408
2009-04-281,018379
2009-04-271,018349
2009-04-241,018255
2009-04-231,018224
2009-04-221,018193
2009-04-211,018163
2009-04-201,018135
2009-04-171,018039
2009-04-161,018007
2009-04-151,017975
2009-04-141,017945
2009-04-101,017817
2009-04-091,017784
2009-04-081,017750
2009-04-071,017717
2009-04-061,017690
2009-04-031,017600
2009-04-021,017556
2009-04-011,017518
2009-03-311,017481
2009-03-301,017443
2009-03-281,017374
2009-03-271,017336
2009-03-261,017300
2009-03-251,017266
2009-03-241,017232
2009-03-231,017197
2009-03-201,017089
2009-03-191,017053
2009-03-181,017014
2009-03-171,016974
2009-03-161,016934
2009-03-131,016827
2009-03-121,016786
2009-03-111,016744
2009-03-101,016702
2009-03-091,016660
2009-03-061,016548
2009-03-051,016506
2009-03-041,016462
2009-03-031,016418
2009-03-021,016374
2009-02-271,016250
2009-02-261,016195
2009-02-251,016150
2009-02-241,016104
2009-02-231,016066
2009-02-201,015936
2009-02-191,015893
2009-02-181,015848
2009-02-171,015802
2009-02-161,015757
2009-02-131,015621
2009-02-121,015575
2009-02-111,015529
2009-02-101,015483
2009-02-091,015443
2009-02-061,015307
2009-02-051,015261
2009-02-041,015211
2009-02-031,015163
2009-02-021,015123
2009-01-301,015014
2009-01-291,014980
2009-01-281,014943
2009-01-271,014907
2009-01-261,014877
2009-01-231,014779
2009-01-221,014737
2009-01-211,014695
2009-01-201,014653
2009-01-191,014613
2009-01-161,014487
2009-01-151,014440
2009-01-141,014388
2009-01-131,014335
2009-01-121,014284
2009-01-091,014135
2009-01-081,014084
2009-01-071,014031
2009-01-061,013980
2008-12-311,013648
2008-12-301,013594
2008-12-291,013539
2008-12-231,013164
2008-12-221,013121
2008-12-201,012997
2008-12-191,012938
2008-12-181,012878
2008-12-171,012818
2008-12-161,012758
2008-12-151,012698
2008-12-121,012489
2008-12-111,012425
2008-12-101,012360
2008-12-091,012295
2008-12-081,012228
2008-12-051,011995
2008-12-041,011921
2008-12-031,011845
2008-12-021,011768
2008-12-011,011691
2008-11-281,011432
2008-11-271,011351
2008-11-261,011272
2008-11-251,011194
2008-11-241,011116
2008-11-211,010866
2008-11-201,010784
2008-11-191,010700
2008-11-181,010616
2008-11-171,010530
2008-11-141,010257
2008-11-131,010168
2008-11-121,010080
2008-11-111,009996
2008-11-101,009910
2008-11-071,009629
2008-11-061,009538
2008-11-051,009445
2008-11-041,009351
2008-11-031,009254
2008-10-311,008936
2008-10-301,008835
2008-10-291,008733
2008-10-281,008631
2008-10-271,008527
2008-10-221,007993
2008-10-211,007891
2008-10-201,007786
2008-10-181,007564
2008-10-171,007464
2008-10-161,007359
2008-10-151,007252
2008-10-141,007144
2008-10-131,007034
2008-10-101,006656
2008-10-091,006539
2008-10-081,006422
2008-10-071,006306
2008-10-061,006192
2008-10-031,005813
2008-10-021,005700
2008-10-011,005585
2008-09-301,005472
2008-09-291,005362
2008-09-261,004996
2008-09-251,004887
2008-09-241,004780
2008-09-231,004675
2008-09-221,004572
2008-09-191,004237
2008-09-181,004143
2008-09-171,004047
2008-09-161,003953
2008-09-151,003858
2008-09-121,003528
2008-09-111,003433
2008-09-101,003338
2008-09-091,003240
2008-09-081,003147
2008-09-051,002824
2008-09-041,002732
2008-09-031,002638
2008-09-021,002546
2008-09-011,002455
2008-08-291,002124
2008-08-281,002035
2008-08-271,001943
2008-08-261,001857
2008-08-251,001770
2008-08-221,001434
2008-08-211,001340
2008-08-191,001139
2008-08-181,001046
2008-08-151,000747
2008-08-141,000685
2008-08-131,000557
ÉvekHozam
2018-0,10%
2017-0,04%
2016+0,15%
2015+0,43%
2014+0,67%
2013+0,85%
2012+1,00%
2011+1,44%
2010+0,93%
2009+1,06%
2008+1,31%