Befektetési alap megnevezése: OTP Quality Részvény Alap
Sorozat megnevezése: B sorozat
ISIN: HU0000706213
Devizanem: HUF
Nettó eszközérték: 26990928890.0
Árfolyam: 4,381926
Dátum: 2019.03.18.
Kategória: Részvény
Főldrajzi kitettség: Közép-Kelet-Európa
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2008.03.12.
Alapkezelő: OTP Alapkezelő Zrt.
Letétkezelő: OTP Bank Rt.
| Dátum | Árfolyam |
|---|---|
| 2019-03-18 | 4,381926 |
| 2019-03-14 | 4,336658 |
| 2019-03-13 | 4,311188 |
| 2019-03-12 | 4,294794 |
| 2019-03-11 | 4,304320 |
| 2019-03-08 | 4,278717 |
| 2019-03-07 | 4,295021 |
| 2019-03-06 | 4,340303 |
| 2019-03-05 | 4,330288 |
| 2019-03-04 | 4,334460 |
| 2019-03-01 | 4,303338 |
| 2019-02-28 | 4,309156 |
| 2019-02-27 | 4,305086 |
| 2019-02-26 | 4,334128 |
| 2019-02-25 | 4,347523 |
| 2019-02-22 | 4,327918 |
| 2019-02-21 | 4,328309 |
| 2019-02-20 | 4,347263 |
| 2019-02-19 | 4,314825 |
| 2019-02-18 | 4,318982 |
| 2019-02-15 | 4,303862 |
| 2019-02-14 | 4,272700 |
| 2019-02-13 | 4,313859 |
| 2019-02-12 | 4,331224 |
| 2019-02-11 | 4,287599 |
| 2019-02-08 | 4,292258 |
| 2019-02-07 | 4,330629 |
| 2019-02-06 | 4,363407 |
| 2019-02-05 | 4,348185 |
| 2019-02-04 | 4,333984 |
| 2019-02-01 | 4,323050 |
| 2019-01-31 | 4,285742 |
| 2019-01-30 | 4,291290 |
| 2019-01-29 | 4,298160 |
| 2019-01-28 | 4,307095 |
| 2019-01-25 | 4,322608 |
| 2019-01-24 | 4,311554 |
| 2019-01-23 | 4,310323 |
| 2019-01-22 | 4,299959 |
| 2019-01-21 | 4,307992 |
| 2019-01-18 | 4,351253 |
| 2019-01-17 | 4,343100 |
| 2019-01-16 | 4,354885 |
| 2019-01-15 | 4,307079 |
| 2019-01-14 | 4,291169 |
| 2019-01-11 | 4,329048 |
| 2019-01-10 | 4,337229 |
| 2019-01-09 | 4,354798 |
| 2019-01-08 | 4,346783 |
| 2019-01-07 | 4,350985 |
| 2019-01-04 | 4,311550 |
| 2019-01-03 | 4,251826 |
| 2019-01-02 | 4,267968 |
| 2018-12-28 | 4,233445 |
| 2018-12-27 | 4,201965 |
| 2018-12-21 | 4,211608 |
| 2018-12-20 | 4,260206 |
| 2018-12-19 | 4,310890 |
| 2018-12-18 | 4,365727 |
| 2018-12-17 | 4,357699 |
| 2018-12-15 | 4,392259 |
| 2018-12-14 | 4,392259 |
| 2018-12-13 | 4,389069 |
| 2018-12-12 | 4,367877 |
| 2018-12-11 | 4,322354 |
| 2018-12-10 | 4,312697 |
| 2018-12-07 | 4,361185 |
| 2018-12-06 | 4,378100 |
| 2018-12-05 | 4,463523 |
| 2018-12-04 | 4,476181 |
| 2018-12-03 | 4,460822 |
| 2018-12-01 | 4,419490 |
| 2018-11-30 | 4,419490 |
| 2018-11-29 | 4,419371 |
| 2018-11-28 | 4,397276 |
| 2018-11-27 | 4,372240 |
| 2018-11-26 | 4,348596 |
| 2018-11-23 | 4,333701 |
| 2018-11-22 | 4,346056 |
| 2018-11-21 | 4,345026 |
| 2018-11-20 | 4,290981 |
| 2018-11-19 | 4,323749 |
| 2018-11-16 | 4,326378 |
| 2018-11-15 | 4,342926 |
| 2018-11-14 | 4,362574 |
| 2018-11-13 | 4,324748 |
| 2018-11-12 | 4,316754 |
| 2018-11-10 | 4,342502 |
| 2018-11-09 | 4,342502 |
| 2018-11-08 | 4,342966 |
| 2018-11-07 | 4,326144 |
| 2018-11-06 | 4,268186 |
| 2018-11-05 | 4,279601 |
| 2018-10-31 | 4,226733 |
| 2018-10-30 | 4,165133 |
| 2018-10-29 | 4,143786 |
| 2018-10-26 | 4,109742 |
| 2018-10-25 | 4,171631 |
| 2018-10-24 | 4,175528 |
| 2018-10-19 | 4,239388 |
| 2018-10-18 | 4,240986 |
| 2018-10-17 | 4,247246 |
| 2018-10-16 | 4,258959 |
| 2018-10-15 | 4,203000 |
| 2018-10-13 | 4,200825 |
| 2018-10-12 | 4,200825 |
| 2018-10-11 | 4,173267 |
| 2018-10-10 | 4,233798 |
| 2018-10-09 | 4,279694 |
| 2018-10-08 | 4,255947 |
| 2018-10-05 | 4,276340 |
| 2018-10-04 | 4,289973 |
| 2018-10-03 | 4,284708 |
| 2018-10-02 | 4,267055 |
| 2018-10-01 | 4,266764 |
| 2018-09-28 | 4,286356 |
| 2018-09-27 | 4,284430 |
| 2018-09-26 | 4,260731 |
| 2018-09-25 | 4,250542 |
| 2018-09-24 | 4,229535 |
| 2018-09-21 | 4,227988 |
| 2018-09-20 | 4,254553 |
| 2018-09-19 | 4,265305 |
| 2018-09-18 | 4,242248 |
| 2018-09-17 | 4,214486 |
| 2018-09-14 | 4,222936 |
| 2018-09-13 | 4,235838 |
| 2018-09-12 | 4,223027 |
| 2018-09-11 | 4,239158 |
| 2018-09-10 | 4,282744 |
| 2018-09-07 | 4,265723 |
| 2018-09-06 | 4,294803 |
| 2018-09-05 | 4,306366 |
| 2018-09-04 | 4,304944 |
| 2018-09-03 | 4,316665 |
| 2018-08-31 | 4,310397 |
| 2018-08-30 | 4,322981 |
| 2018-08-29 | 4,324759 |
| 2018-08-28 | 4,313603 |
| 2018-08-27 | 4,298969 |
| 2018-08-24 | 4,250666 |
| 2018-08-23 | 4,253916 |
| 2018-08-22 | 4,236072 |
| 2018-08-21 | 4,250527 |
| 2018-08-17 | 4,192060 |
| 2018-08-16 | 4,217729 |
| 2018-08-15 | 4,198896 |
| 2018-08-14 | 4,207874 |
| 2018-08-13 | 4,198301 |
| 2018-08-10 | 4,211199 |
| 2018-08-09 | 4,274158 |
| 2018-08-08 | 4,265008 |
| 2018-08-07 | 4,264586 |
| 2018-08-06 | 4,274829 |
| 2018-08-03 | 4,246556 |
| 2018-08-02 | 4,221789 |
| 2018-08-01 | 4,239159 |
| 2018-07-31 | 4,219642 |
| 2018-07-30 | 4,238481 |
| 2018-07-27 | 4,222234 |
| 2018-07-26 | 4,224397 |
| 2018-07-25 | 4,181801 |
| 2018-07-24 | 4,181572 |
| 2018-07-23 | 4,145992 |
| 2018-07-20 | 4,129812 |
| 2018-07-19 | 4,099797 |
| 2018-07-18 | 4,075900 |
| 2018-07-17 | 4,063190 |
| 2018-07-16 | 4,076115 |
| 2018-07-13 | 4,107382 |
| 2018-07-12 | 4,104377 |
| 2018-07-11 | 4,085559 |
| 2018-07-10 | 4,121281 |
| 2018-07-09 | 4,097648 |
| 2018-07-06 | 4,098466 |
| 2018-07-05 | 4,117290 |
| 2018-07-04 | 4,149666 |
| 2018-07-03 | 4,128175 |
| 2018-07-02 | 4,124375 |
| 2018-06-29 | 4,141418 |
| 2018-06-28 | 4,073997 |
| 2018-06-27 | 4,096030 |
| 2018-06-26 | 4,081257 |
| 2018-06-25 | 4,069740 |
| 2018-06-22 | 4,092411 |
| 2018-06-21 | 4,082633 |
| 2018-06-20 | 4,077492 |
| 2018-06-19 | 4,053517 |
| 2018-06-18 | 4,082375 |
| 2018-06-15 | 4,149147 |
| 2018-06-14 | 4,172812 |
| 2018-06-13 | 4,147876 |
| 2018-06-12 | 4,188006 |
| 2018-06-11 | 4,189106 |
| 2018-06-08 | 4,174748 |
| 2018-06-07 | 4,195926 |
| 2018-06-06 | 4,172098 |
| 2018-06-05 | 4,141435 |
| 2018-06-04 | 4,136506 |
| 2018-06-01 | 4,079085 |
| 2018-05-31 | 4,028577 |
| 2018-05-30 | 4,014301 |
| 2018-05-29 | 4,037393 |
| 2018-05-28 | 4,080567 |
| 2018-05-25 | 4,085769 |
| 2018-05-24 | 4,103358 |
| 2018-05-23 | 4,092247 |
| 2018-05-22 | 4,135566 |
| 2018-05-18 | 4,147695 |
| 2018-05-17 | 4,183487 |
| 2018-05-16 | 4,193487 |
| 2018-05-15 | 4,213405 |
| 2018-05-14 | 4,257156 |
| 2018-05-11 | 4,226831 |
| 2018-05-10 | 4,178412 |
| 2018-05-09 | 4,161788 |
| 2018-05-08 | 4,170537 |
| 2018-05-07 | 4,184318 |
| 2018-05-04 | 4,195248 |
| 2018-05-03 | 4,221692 |
| 2018-05-02 | 4,230185 |
| 2018-04-27 | 4,253935 |
| 2018-04-26 | 4,260526 |
| 2018-04-25 | 4,242998 |
| 2018-04-24 | 4,256174 |
| 2018-04-23 | 4,262859 |
| 2018-04-21 | 4,255592 |
| 2018-04-20 | 4,255592 |
| 2018-04-19 | 4,290230 |
| 2018-04-18 | 4,284726 |
| 2018-04-17 | 4,265952 |
| 2018-04-16 | 4,264174 |
| 2018-04-13 | 4,266899 |
| 2018-04-12 | 4,268827 |
| 2018-04-11 | 4,224595 |
| 2018-04-10 | 4,227216 |
| 2018-04-09 | 4,241766 |
| 2018-04-06 | 4,244322 |
| 2018-04-05 | 4,243975 |
| 2018-04-04 | 4,188743 |
| 2018-04-03 | 4,231798 |
| 2018-03-29 | 4,202641 |
| 2018-03-28 | 4,186733 |
| 2018-03-27 | 4,217575 |
| 2018-03-26 | 4,205304 |
| 2018-03-23 | 4,203864 |
| 2018-03-22 | 4,220873 |
| 2018-03-21 | 4,281289 |
| 2018-03-20 | 4,250016 |
| 2018-03-19 | 4,227313 |
| 2018-03-14 | 4,293926 |
| 2018-03-13 | 4,296779 |
| 2018-03-12 | 4,322080 |
| 2018-03-10 | 4,294287 |
| 2018-03-09 | 4,294287 |
| 2018-03-08 | 4,276686 |
| 2018-03-07 | 4,290922 |
| 2018-03-06 | 4,289623 |
| 2018-03-05 | 4,250128 |
| 2018-03-02 | 4,227782 |
| 2018-03-01 | 4,277531 |
| 2018-02-28 | 4,311521 |
| 2018-02-27 | 4,317807 |
| 2018-02-26 | 4,295536 |
| 2018-02-23 | 4,278348 |
| 2018-02-22 | 4,291696 |
| 2018-02-21 | 4,310894 |
| 2018-02-20 | 4,295200 |
| 2018-02-19 | 4,300469 |
| 2018-02-16 | 4,299940 |
| 2018-02-15 | 4,289778 |
| 2018-02-14 | 4,303821 |
| 2018-02-13 | 4,292117 |
| 2018-02-12 | 4,279327 |
| 2018-02-09 | 4,244102 |
| 2018-02-08 | 4,276543 |
| 2018-02-07 | 4,325258 |
| 2018-02-06 | 4,263331 |
| 2018-02-05 | 4,356608 |
| 2018-02-02 | 4,365594 |
| 2018-02-01 | 4,408066 |
| 2018-01-31 | 4,418553 |
| 2018-01-30 | 4,406977 |
| 2018-01-29 | 4,435124 |
| 2018-01-26 | 4,450521 |
| 2018-01-25 | 4,428742 |
| 2018-01-24 | 4,455165 |
| 2018-01-23 | 4,484751 |
| 2018-01-22 | 4,456448 |
| 2018-01-19 | 4,391000 |
| 2018-01-18 | 4,367072 |
| 2018-01-17 | 4,371458 |
| 2018-01-16 | 4,365861 |
| 2018-01-15 | 4,354165 |
| 2018-01-12 | 4,359802 |
| 2018-01-11 | 4,353349 |
| 2018-01-10 | 4,331059 |
| 2018-01-09 | 4,336272 |
| 2018-01-08 | 4,350529 |
| 2018-01-05 | 4,330999 |
| 2018-01-04 | 4,332650 |
| 2018-01-03 | 4,277611 |
| 2018-01-02 | 4,260786 |
| 2017-12-29 | 4,258365 |
| 2017-12-28 | 4,259822 |
| 2017-12-27 | 4,258139 |
| 2017-12-22 | 4,250561 |
| 2017-12-21 | 4,269019 |
| 2017-12-20 | 4,260680 |
| 2017-12-19 | 4,257694 |
| 2017-12-18 | 4,252054 |
| 2017-12-15 | 4,215328 |
| 2017-12-14 | 4,220533 |
| 2017-12-13 | 4,200492 |
| 2017-12-12 | 4,195910 |
| 2017-12-11 | 4,169318 |
| 2017-12-08 | 4,211550 |
| 2017-12-07 | 4,203973 |
| 2017-12-06 | 4,170266 |
| 2017-12-05 | 4,185942 |
| 2017-12-04 | 4,203339 |
| 2017-12-01 | 4,203807 |
| 2017-11-30 | 4,226421 |
| 2017-11-29 | 4,230926 |
| 2017-11-28 | 4,264717 |
| 2017-11-27 | 4,269320 |
| 2017-11-24 | 4,286627 |
| 2017-11-23 | 4,303779 |
| 2017-11-22 | 4,302918 |
| 2017-11-21 | 4,280842 |
| 2017-11-20 | 4,255240 |
| 2017-11-17 | 4,239551 |
| 2017-11-16 | 4,222287 |
| 2017-11-15 | 4,210121 |
| 2017-11-14 | 4,252042 |
| 2017-11-13 | 4,258384 |
| 2017-11-10 | 4,263701 |
| 2017-11-09 | 4,287950 |
| 2017-11-08 | 4,288376 |
| 2017-11-07 | 4,284725 |
| 2017-11-06 | 4,284571 |
| 2017-11-03 | 4,268064 |
| 2017-11-02 | 4,303577 |
| 2017-10-31 | 4,294360 |
| 2017-10-30 | 4,299979 |
| 2017-10-27 | 4,289793 |
| 2017-10-26 | 4,275378 |
| 2017-10-25 | 4,279714 |
| 2017-10-24 | 4,250650 |
| 2017-10-20 | 4,257050 |
| 2017-10-19 | 4,259738 |
| 2017-10-18 | 4,281856 |
| 2017-10-17 | 4,271069 |
| 2017-10-16 | 4,277039 |
| 2017-10-13 | 4,265173 |
| 2017-10-12 | 4,264442 |
| 2017-10-11 | 4,262827 |
| 2017-10-10 | 4,234331 |
| 2017-10-09 | 4,239617 |
| 2017-10-06 | 4,226092 |
| 2017-10-05 | 4,212958 |
| 2017-10-04 | 4,190829 |
| 2017-10-03 | 4,201529 |
| 2017-10-02 | 4,195421 |
| 2017-09-29 | 4,164861 |
| 2017-09-28 | 4,142580 |
| 2017-09-27 | 4,149602 |
| 2017-09-26 | 4,152905 |
| 2017-09-25 | 4,178643 |
| 2017-09-22 | 4,191884 |
| 2017-09-21 | 4,189486 |
| 2017-09-20 | 4,190336 |
| 2017-09-19 | 4,197950 |
| 2017-09-18 | 4,215484 |
| 2017-09-15 | 4,209677 |
| 2017-09-14 | 4,199909 |
| 2017-09-13 | 4,188674 |
| 2017-09-12 | 4,189123 |
| 2017-09-11 | 4,179989 |
| 2017-09-08 | 4,133652 |
| 2017-09-07 | 4,144528 |
| 2017-09-06 | 4,168149 |
| 2017-09-05 | 4,169959 |
| 2017-09-04 | 4,159355 |
| 2017-09-01 | 4,171965 |
| 2017-08-31 | 4,174270 |
| 2017-08-30 | 4,180546 |
| 2017-08-29 | 4,149810 |
| 2017-08-28 | 4,187200 |
| 2017-08-25 | 4,165040 |
| 2017-08-24 | 4,127200 |
| 2017-08-23 | 4,095336 |
| 2017-08-22 | 4,095775 |
| 2017-08-21 | 4,066766 |
| 2017-08-18 | 4,063507 |
| 2017-08-17 | 4,087076 |
| 2017-08-16 | 4,089335 |
| 2017-08-15 | 4,068849 |
| 2017-08-14 | 4,066321 |
| 2017-08-11 | 4,063715 |
| 2017-08-10 | 4,073549 |
| 2017-08-09 | 4,081166 |
| 2017-08-08 | 4,112326 |
| 2017-08-07 | 4,088894 |
| 2017-08-04 | 4,067281 |
| 2017-08-03 | 4,040469 |
| 2017-08-02 | 4,017083 |
| 2017-08-01 | 4,010833 |
| 2017-07-31 | 4,015804 |
| 2017-07-28 | 4,019113 |
| 2017-07-27 | 4,024096 |
| 2017-07-26 | 4,021499 |
| 2017-07-25 | 3,998702 |
| 2017-07-24 | 3,988204 |
| 2017-07-21 | 4,003957 |
| 2017-07-20 | 4,018896 |
| 2017-07-19 | 4,039167 |
| 2017-07-18 | 4,039733 |
| 2017-07-17 | 4,041640 |
| 2017-07-14 | 4,021508 |
| 2017-07-13 | 4,033580 |
| 2017-07-12 | 4,008157 |
| 2017-07-11 | 3,989543 |
| 2017-07-10 | 3,991170 |
| 2017-07-07 | 3,975645 |
| 2017-07-06 | 3,997812 |
| 2017-07-05 | 3,969066 |
| 2017-07-04 | 3,941710 |
| 2017-07-03 | 3,952958 |
| 2017-06-30 | 3,951014 |
| 2017-06-29 | 3,965856 |
| 2017-06-28 | 3,973653 |
| 2017-06-27 | 3,985654 |
| 2017-06-26 | 3,982904 |
| 2017-06-23 | 3,957094 |
| 2017-06-22 | 3,962480 |
| 2017-06-21 | 3,984916 |
| 2017-06-20 | 3,977898 |
| 2017-06-19 | 3,992834 |
| 2017-06-16 | 3,951693 |
| 2017-06-15 | 3,952098 |
| 2017-06-14 | 3,969348 |
| 2017-06-13 | 3,973304 |
| 2017-06-12 | 3,964644 |
| 2017-06-09 | 3,991861 |
| 2017-06-08 | 3,978498 |
| 2017-06-07 | 3,956149 |
| 2017-06-06 | 3,943531 |
| 2017-06-02 | 3,959993 |
| 2017-06-01 | 3,933967 |
| 2017-05-31 | 3,928085 |
| 2017-05-30 | 3,924083 |
| 2017-05-29 | 3,943581 |
| 2017-05-26 | 3,955655 |
| 2017-05-25 | 3,974224 |
| 2017-05-24 | 3,959642 |
| 2017-05-23 | 3,961074 |
| 2017-05-22 | 3,984959 |
| 2017-05-19 | 3,970795 |
| 2017-05-18 | 3,929440 |
| 2017-05-17 | 3,942487 |
| 2017-05-16 | 3,948833 |
| 2017-05-15 | 3,974831 |
| 2017-05-12 | 3,957369 |
| 2017-05-11 | 3,930634 |
| 2017-05-10 | 3,933741 |
| 2017-05-09 | 3,942216 |
| 2017-05-08 | 3,899221 |
| 2017-05-05 | 3,901737 |
| 2017-05-04 | 3,871225 |
| 2017-05-03 | 3,858659 |
| 2017-05-02 | 3,887944 |
| 2017-04-28 | 3,883944 |
| 2017-04-27 | 3,889004 |
| 2017-04-26 | 3,895751 |
| 2017-04-25 | 3,879430 |
| 2017-04-24 | 3,849473 |
| 2017-04-21 | 3,798707 |
| 2017-04-20 | 3,801586 |
| 2017-04-19 | 3,786498 |
| 2017-04-18 | 3,758542 |
| 2017-04-13 | 3,763608 |
| 2017-04-12 | 3,748607 |
| 2017-04-11 | 3,754945 |
| 2017-04-10 | 3,773865 |
| 2017-04-07 | 3,778309 |
| 2017-04-06 | 3,761679 |
| 2017-04-05 | 3,741085 |
| 2017-04-04 | 3,710572 |
| 2017-04-03 | 3,699967 |
| 2017-03-31 | 3,664859 |
| 2017-03-30 | 3,714927 |
| 2017-03-29 | 3,717843 |
| 2017-03-28 | 3,716884 |
| 2017-03-27 | 3,686079 |
| 2017-03-24 | 3,714036 |
| 2017-03-23 | 3,704138 |
| 2017-03-22 | 3,681864 |
| 2017-03-21 | 3,711152 |
| 2017-03-20 | 3,731105 |
| 2017-03-17 | 3,757373 |
| 2017-03-16 | 3,767342 |
| 2017-03-14 | 3,732343 |
| 2017-03-13 | 3,738416 |
| 2017-03-10 | 3,718539 |
| 2017-03-09 | 3,709411 |
| 2017-03-08 | 3,699789 |
| 2017-03-07 | 3,691962 |
| 2017-03-06 | 3,733366 |
| 2017-03-03 | 3,741320 |
| 2017-03-02 | 3,743251 |
| 2017-03-01 | 3,740854 |
| 2017-02-28 | 3,646405 |
| 2017-02-27 | 3,691711 |
| 2017-02-24 | 3,700012 |
| 2017-02-23 | 3,757789 |
| 2017-02-22 | 3,780108 |
| 2017-02-21 | 3,790578 |
| 2017-02-20 | 3,752898 |
| 2017-02-17 | 3,737310 |
| 2017-02-16 | 3,753373 |
| 2017-02-15 | 3,756009 |
| 2017-02-14 | 3,734582 |
| 2017-02-13 | 3,722892 |
| 2017-02-10 | 3,691625 |
| 2017-02-09 | 3,668729 |
| 2017-02-08 | 3,637070 |
| 2017-02-07 | 3,633812 |
| 2017-02-06 | 3,624379 |
| 2017-02-03 | 3,631565 |
| 2017-02-02 | 3,609146 |
| 2017-02-01 | 3,626795 |
| 2017-01-31 | 3,600431 |
| 2017-01-30 | 3,606862 |
| 2017-01-27 | 3,638962 |
| 2017-01-26 | 3,625573 |
| 2017-01-25 | 3,618372 |
| 2017-01-24 | 3,566582 |
| 2017-01-23 | 3,559969 |
| 2017-01-20 | 3,559851 |
| 2017-01-19 | 3,552009 |
| 2017-01-18 | 3,552443 |
| 2017-01-17 | 3,547332 |
| 2017-01-16 | 3,561254 |
| 2017-01-13 | 3,557095 |
| 2017-01-12 | 3,557105 |
| 2017-01-11 | 3,578961 |
| 2017-01-10 | 3,570686 |
| 2017-01-09 | 3,559645 |
| 2017-01-06 | 3,555350 |
| 2017-01-05 | 3,556182 |
| 2017-01-04 | 3,547027 |
| 2017-01-03 | 3,524743 |
| 2017-01-02 | 3,490273 |
| 2016-12-30 | 3,484460 |
| 2016-12-29 | 3,473069 |
| 2016-12-28 | 3,470617 |
| 2016-12-27 | 3,470901 |
| 2016-12-23 | 3,465939 |
| 2016-12-22 | 3,476854 |
| 2016-12-21 | 3,468453 |
| 2016-12-20 | 3,478988 |
| 2016-12-19 | 3,472486 |
| 2016-12-16 | 3,478111 |
| 2016-12-15 | 3,468365 |
| 2016-12-14 | 3,458232 |
| 2016-12-13 | 3,445825 |
| 2016-12-12 | 3,408252 |
| 2016-12-09 | 3,419878 |
| 2016-12-08 | 3,415072 |
| 2016-12-07 | 3,385107 |
| 2016-12-06 | 3,366873 |
| 2016-12-05 | 3,337363 |
| 2016-12-02 | 3,294518 |
| 2016-12-01 | 3,295246 |
| 2016-11-30 | 3,291155 |
| 2016-11-29 | 3,281542 |
| 2016-11-28 | 3,290729 |
| 2016-11-25 | 3,302525 |
| 2016-11-24 | 3,315188 |
| 2016-11-23 | 3,302910 |
| 2016-11-22 | 3,298345 |
| 2016-11-21 | 3,282346 |
| 2016-11-18 | 3,272703 |
| 2016-11-17 | 3,281528 |
| 2016-11-16 | 3,296604 |
| 2016-11-15 | 3,318367 |
| 2016-11-14 | 3,317742 |
| 2016-11-11 | 3,342063 |
| 2016-11-10 | 3,340746 |
| 2016-11-09 | 3,319796 |
| 2016-11-08 | 3,314028 |
| 2016-11-07 | 3,297135 |
| 2016-11-04 | 3,287613 |
| 2016-11-03 | 3,318743 |
| 2016-11-02 | 3,289719 |
| 2016-10-28 | 3,362292 |
| 2016-10-27 | 3,347035 |
| 2016-10-26 | 3,336062 |
| 2016-10-25 | 3,332171 |
| 2016-10-24 | 3,330273 |
| 2016-10-21 | 3,293480 |
| 2016-10-20 | 3,286638 |
| 2016-10-19 | 3,266265 |
| 2016-10-18 | 3,252614 |
| 2016-10-17 | 3,226069 |
| 2016-10-15 | 3,207357 |
| 2016-10-14 | 3,207357 |
| 2016-10-13 | 3,192384 |
| 2016-10-12 | 3,229521 |
| 2016-10-11 | 3,231433 |
| 2016-10-10 | 3,235773 |
| 2016-10-07 | 3,217906 |
| 2016-10-06 | 3,226417 |
| 2016-10-05 | 3,233969 |
| 2016-10-04 | 3,230830 |
| 2016-10-03 | 3,191183 |
| 2016-09-30 | 3,176494 |
| 2016-09-29 | 3,195918 |
| 2016-09-28 | 3,164339 |
| 2016-09-27 | 3,158977 |
| 2016-09-26 | 3,172596 |
| 2016-09-23 | 3,210066 |
| 2016-09-22 | 3,234661 |
| 2016-09-21 | 3,214637 |
| 2016-09-20 | 3,209923 |
| 2016-09-19 | 3,211515 |
| 2016-09-16 | 3,185976 |
| 2016-09-15 | 3,204638 |
| 2016-09-14 | 3,190047 |
| 2016-09-13 | 3,184293 |
| 2016-09-12 | 3,204406 |
| 2016-09-09 | 3,223438 |
| 2016-09-08 | 3,250616 |
| 2016-09-07 | 3,255894 |
| 2016-09-06 | 3,239799 |
| 2016-09-05 | 3,226855 |
| 2016-09-02 | 3,207182 |
| 2016-09-01 | 3,186337 |
| 2016-08-31 | 3,186375 |
| 2016-08-30 | 3,193118 |
| 2016-08-29 | 3,174405 |
| 2016-08-26 | 3,169728 |
| 2016-08-25 | 3,178503 |
| 2016-08-24 | 3,191055 |
| 2016-08-23 | 3,171601 |
| 2016-08-22 | 3,169546 |
| 2016-08-19 | 3,179454 |
| 2016-08-18 | 3,191217 |
| 2016-08-17 | 3,197016 |
| 2016-08-16 | 3,207069 |
| 2016-08-15 | 3,223344 |
| 2016-08-12 | 3,227897 |
| 2016-08-11 | 3,218410 |
| 2016-08-10 | 3,210652 |
| 2016-08-09 | 3,214185 |
| 2016-08-08 | 3,196571 |
| 2016-08-05 | 3,179804 |
| 2016-08-04 | 3,175176 |
| 2016-08-03 | 3,132190 |
| 2016-08-02 | 3,152803 |
| 2016-08-01 | 3,147314 |
| 2016-07-29 | 3,160579 |
| 2016-07-28 | 3,174935 |
| 2016-07-27 | 3,190689 |
| 2016-07-26 | 3,201679 |
| 2016-07-25 | 3,211043 |
| 2016-07-22 | 3,204739 |
| 2016-07-21 | 3,200894 |
| 2016-07-20 | 3,185456 |
| 2016-07-19 | 3,171001 |
| 2016-07-18 | 3,152785 |
| 2016-07-15 | 3,126026 |
| 2016-07-14 | 3,105570 |
| 2016-07-13 | 3,063555 |
| 2016-07-12 | 3,085031 |
| 2016-07-11 | 3,066191 |
| 2016-07-08 | 3,030415 |
| 2016-07-07 | 3,031849 |
| 2016-07-06 | 3,004707 |
| 2016-07-05 | 3,015376 |
| 2016-07-04 | 3,028396 |
| 2016-07-01 | 3,050946 |
| 2016-06-30 | 3,046463 |
| 2016-06-29 | 3,053384 |
| 2016-06-28 | 3,040569 |
| 2016-06-27 | 2,979138 |
| 2016-06-24 | 3,036047 |
| 2016-06-23 | 3,166304 |
| 2016-06-22 | 3,144714 |
| 2016-06-21 | 3,122823 |
| 2016-06-20 | 3,091774 |
| 2016-06-17 | 3,060884 |
| 2016-06-16 | 3,028563 |
| 2016-06-15 | 3,061506 |
| 2016-06-14 | 3,026498 |
| 2016-06-13 | 3,040865 |
| 2016-06-10 | 3,081260 |
| 2016-06-09 | 3,143338 |
| 2016-06-08 | 3,174884 |
| 2016-06-07 | 3,176904 |
| 2016-06-06 | 3,140862 |
| 2016-06-03 | 3,138589 |
| 2016-06-02 | 3,134800 |
| 2016-06-01 | 3,126542 |
| 2016-05-31 | 3,140327 |
| 2016-05-30 | 3,176860 |
| 2016-05-27 | 3,169453 |
| 2016-05-26 | 3,160475 |
| 2016-05-25 | 3,164960 |
| 2016-05-24 | 3,149022 |
| 2016-05-23 | 3,124564 |
| 2016-05-20 | 3,122454 |
| 2016-05-19 | 3,102264 |
| 2016-05-18 | 3,130843 |
| 2016-05-17 | 3,141985 |
| 2016-05-13 | 3,140771 |
| 2016-05-12 | 3,138025 |
| 2016-05-11 | 3,131010 |
| 2016-05-10 | 3,143210 |
| 2016-05-09 | 3,141461 |
| 2016-05-06 | 3,117183 |
| 2016-05-05 | 3,117768 |
| 2016-05-04 | 3,129034 |
| 2016-05-03 | 3,167738 |
| 2016-05-02 | 3,190492 |
| 2016-04-29 | 3,190528 |
| 2016-04-28 | 3,183380 |
| 2016-04-27 | 3,190104 |
| 2016-04-26 | 3,193982 |
| 2016-04-25 | 3,196406 |
| 2016-04-22 | 3,219662 |
| 2016-04-21 | 3,231935 |
| 2016-04-20 | 3,246507 |
| 2016-04-19 | 3,257221 |
| 2016-04-18 | 3,235632 |
| 2016-04-15 | 3,233813 |
| 2016-04-14 | 3,224413 |
| 2016-04-13 | 3,207095 |
| 2016-04-12 | 3,170233 |
| 2016-04-11 | 3,185762 |
| 2016-04-08 | 3,204306 |
| 2016-04-07 | 3,186104 |
| 2016-04-06 | 3,197765 |
| 2016-04-05 | 3,211338 |
| 2016-04-04 | 3,249722 |
| 2016-04-01 | 3,243940 |
| 2016-03-31 | 3,263071 |
| 2016-03-30 | 3,258139 |
| 2016-03-29 | 3,199195 |
| 2016-03-25 | 3,169941 |
| 2016-03-24 | 3,169510 |
| 2016-03-23 | 3,188926 |
| 2016-03-22 | 3,206415 |
| 2016-03-21 | 3,196239 |
| 2016-03-18 | 3,213292 |
| 2016-03-17 | 3,177729 |
| 2016-03-16 | 3,163186 |
| 2016-03-11 | 3,152399 |
| 2016-03-10 | 3,108309 |
| 2016-03-09 | 3,102189 |
| 2016-03-08 | 3,098707 |
| 2016-03-07 | 3,080179 |
| 2016-03-05 | 3,067643 |
| 2016-03-04 | 3,067643 |
| 2016-03-03 | 3,050181 |
| 2016-03-02 | 3,009334 |
| 2016-03-01 | 2,983053 |
| 2016-02-29 | 2,961470 |
| 2016-02-26 | 2,992969 |
| 2016-02-25 | 2,967592 |
| 2016-02-24 | 2,933586 |
| 2016-02-23 | 2,964228 |
| 2016-02-22 | 2,991049 |
| 2016-02-19 | 2,970047 |
| 2016-02-18 | 2,965018 |
| 2016-02-17 | 2,962178 |
| 2016-02-16 | 2,919079 |
| 2016-02-15 | 2,927086 |
| 2016-02-12 | 2,874556 |
| 2016-02-11 | 2,859862 |
| 2016-02-10 | 2,889731 |
| 2016-02-09 | 2,866141 |
| 2016-02-08 | 2,918433 |
| 2016-02-05 | 2,972009 |
| 2016-02-04 | 2,962695 |
| 2016-02-03 | 2,927145 |
| 2016-02-02 | 2,955238 |
| 2016-02-01 | 2,999862 |
| 2016-01-29 | 3,005774 |
| 2016-01-28 | 2,975907 |
| 2016-01-27 | 2,968416 |
| 2016-01-26 | 2,938086 |
| 2016-01-25 | 2,931921 |
| 2016-01-22 | 2,939764 |
| 2016-01-21 | 2,884100 |
| 2016-01-20 | 2,869886 |
| 2016-01-19 | 2,916685 |
| 2016-01-18 | 2,896815 |
| 2016-01-15 | 2,979518 |
| 2016-01-14 | 3,045707 |
| 2016-01-13 | 3,057085 |
| 2016-01-12 | 3,060237 |
| 2016-01-11 | 3,006243 |
| 2016-01-08 | 3,022323 |
| 2016-01-07 | 3,031784 |
| 2016-01-06 | 3,083868 |
| 2016-01-05 | 3,085939 |
| 2016-01-04 | 3,092731 |
| 2015-12-31 | 3,139036 |
| 2015-12-30 | 3,141963 |
| 2015-12-29 | 3,162779 |
| 2015-12-28 | 3,133092 |
| 2015-12-23 | 3,127531 |
| 2015-12-22 | 3,111890 |
| 2015-12-21 | 3,112732 |
| 2015-12-18 | 3,106223 |
| 2015-12-17 | 3,097784 |
| 2015-12-16 | 3,073485 |
| 2015-12-15 | 3,032950 |
| 2015-12-14 | 3,008898 |
| 2015-12-12 | 3,028453 |
| 2015-12-11 | 3,028453 |
| 2015-12-10 | 3,062584 |
| 2015-12-09 | 3,038185 |
| 2015-12-08 | 3,057426 |
| 2015-12-07 | 3,084580 |
| 2015-12-04 | 3,113467 |
| 2015-12-03 | 3,103562 |
| 2015-12-02 | 3,129736 |
| 2015-12-01 | 3,160228 |
| 2015-11-30 | 3,158953 |
| 2015-11-27 | 3,153088 |
| 2015-11-26 | 3,173487 |
| 2015-11-25 | 3,148859 |
| 2015-11-24 | 3,145476 |
| 2015-11-23 | 3,176857 |
| 2015-11-20 | 3,167215 |
| 2015-11-19 | 3,160943 |
| 2015-11-18 | 3,181276 |
| 2015-11-17 | 3,162671 |
| 2015-11-16 | 3,117916 |
| 2015-11-13 | 3,130639 |
| 2015-11-12 | 3,148323 |
| 2015-11-11 | 3,161451 |
| 2015-11-10 | 3,164822 |
| 2015-11-09 | 3,165054 |
| 2015-11-06 | 3,163753 |
| 2015-11-05 | 3,138217 |
| 2015-11-04 | 3,145300 |
| 2015-11-03 | 3,124895 |
| 2015-11-02 | 3,116570 |
| 2015-10-30 | 3,091848 |
| 2015-10-29 | 3,110607 |
| 2015-10-28 | 3,141521 |
| 2015-10-27 | 3,152477 |
| 2015-10-26 | 3,143309 |
| 2015-10-22 | 3,132155 |
| 2015-10-21 | 3,114300 |
| 2015-10-20 | 3,120586 |
| 2015-10-19 | 3,119306 |
| 2015-10-16 | 3,128428 |
| 2015-10-15 | 3,144001 |
| 2015-10-14 | 3,133142 |
| 2015-10-13 | 3,140006 |
| 2015-10-12 | 3,166457 |
| 2015-10-09 | 3,163634 |
| 2015-10-08 | 3,139365 |
| 2015-10-07 | 3,120814 |
| 2015-10-06 | 3,102509 |
| 2015-10-05 | 3,091064 |
| 2015-10-02 | 3,054629 |
| 2015-10-01 | 3,070006 |
| 2015-09-30 | 3,082522 |
| 2015-09-29 | 3,069791 |
| 2015-09-28 | 3,058509 |
| 2015-09-25 | 3,088965 |
| 2015-09-24 | 3,058977 |
| 2015-09-23 | 3,068330 |
| 2015-09-22 | 3,086392 |
| 2015-09-21 | 3,139127 |
| 2015-09-18 | 3,128138 |
| 2015-09-17 | 3,171343 |
| 2015-09-16 | 3,155500 |
| 2015-09-15 | 3,165020 |
| 2015-09-14 | 3,170732 |
| 2015-09-11 | 3,187237 |
| 2015-09-10 | 3,190512 |
| 2015-09-09 | 3,157008 |
| 2015-09-08 | 3,145822 |
| 2015-09-07 | 3,147759 |
| 2015-09-04 | 3,152134 |
| 2015-09-03 | 3,186590 |
| 2015-09-02 | 3,135154 |
| 2015-09-01 | 3,135100 |
| 2015-08-31 | 3,185705 |
| 2015-08-28 | 3,177512 |
| 2015-08-27 | 3,173205 |
| 2015-08-26 | 3,120240 |
| 2015-08-25 | 3,122875 |
| 2015-08-24 | 3,081917 |
| 2015-08-19 | 3,244821 |
| 2015-08-18 | 3,231694 |
| 2015-08-17 | 3,250988 |
| 2015-08-14 | 3,260199 |
| 2015-08-13 | 3,297925 |
| 2015-08-12 | 3,266315 |
| 2015-08-11 | 3,294340 |
| 2015-08-10 | 3,302645 |
| 2015-08-08 | 3,281820 |
| 2015-08-07 | 3,281820 |
| 2015-08-06 | 3,266161 |
| 2015-08-05 | 3,313473 |
| 2015-08-04 | 3,284524 |
| 2015-08-03 | 3,291399 |
| 2015-07-31 | 3,289415 |
| 2015-07-30 | 3,268067 |
| 2015-07-29 | 3,277888 |
| 2015-07-28 | 3,279715 |
| 2015-07-27 | 3,263333 |
| 2015-07-24 | 3,279341 |
| 2015-07-23 | 3,273227 |
| 2015-07-22 | 3,275497 |
| 2015-07-21 | 3,325137 |
| 2015-07-20 | 3,309700 |
| 2015-07-17 | 3,323355 |
| 2015-07-16 | 3,336347 |
| 2015-07-15 | 3,308292 |
| 2015-07-14 | 3,296878 |
| 2015-07-13 | 3,291386 |
| 2015-07-10 | 3,283498 |
| 2015-07-09 | 3,262098 |
| 2015-07-08 | 3,230244 |
| 2015-07-07 | 3,222894 |
| 2015-07-06 | 3,262469 |
| 2015-07-03 | 3,276116 |
| 2015-07-02 | 3,288885 |
| 2015-07-01 | 3,289550 |
| 2015-06-30 | 3,298341 |
| 2015-06-29 | 3,263900 |
| 2015-06-26 | 3,307052 |
| 2015-06-25 | 3,288360 |
| 2015-06-24 | 3,292373 |
| 2015-06-23 | 3,292171 |
| 2015-06-22 | 3,292696 |
| 2015-06-19 | 3,253112 |
| 2015-06-18 | 3,249878 |
| 2015-06-17 | 3,263030 |
| 2015-06-16 | 3,283775 |
| 2015-06-15 | 3,284251 |
| 2015-06-12 | 3,292750 |
| 2015-06-11 | 3,331811 |
| 2015-06-10 | 3,318378 |
| 2015-06-09 | 3,278463 |
| 2015-06-08 | 3,285823 |
| 2015-06-05 | 3,306746 |
| 2015-06-04 | 3,338141 |
| 2015-06-03 | 3,344853 |
| 2015-06-02 | 3,335196 |
| 2015-06-01 | 3,349928 |
| 2015-05-29 | 3,353166 |
| 2015-05-28 | 3,358296 |
| 2015-05-27 | 3,373351 |
| 2015-05-26 | 3,339131 |
| 2015-05-22 | 3,392588 |
| 2015-05-21 | 3,389686 |
| 2015-05-20 | 3,404658 |
| 2015-05-19 | 3,405349 |
| 2015-05-18 | 3,399288 |
| 2015-05-15 | 3,405299 |
| 2015-05-14 | 3,390775 |
| 2015-05-13 | 3,404779 |
| 2015-05-12 | 3,414331 |
| 2015-05-11 | 3,411872 |
| 2015-05-08 | 3,411513 |
| 2015-05-07 | 3,421444 |
| 2015-05-06 | 3,401265 |
| 2015-05-05 | 3,377919 |
| 2015-05-04 | 3,396113 |
| 2015-04-30 | 3,385712 |
| 2015-04-29 | 3,369407 |
| 2015-04-28 | 3,409815 |
| 2015-04-27 | 3,412749 |
| 2015-04-24 | 3,373365 |
| 2015-04-23 | 3,359995 |
| 2015-04-22 | 3,346217 |
| 2015-04-21 | 3,335052 |
| 2015-04-20 | 3,332511 |
| 2015-04-17 | 3,298955 |
| 2015-04-16 | 3,338758 |
| 2015-04-15 | 3,308882 |
| 2015-04-14 | 3,284251 |
| 2015-04-13 | 3,300211 |
| 2015-04-10 | 3,257907 |
| 2015-04-09 | 3,244872 |
| 2015-04-08 | 3,227090 |
| 2015-04-07 | 3,212317 |
| 2015-04-03 | 3,185092 |
| 2015-04-02 | 3,181274 |
| 2015-04-01 | 3,156712 |
| 2015-03-31 | 3,145437 |
| 2015-03-30 | 3,161817 |
| 2015-03-27 | 3,142989 |
| 2015-03-26 | 3,162120 |
| 2015-03-25 | 3,169776 |
| 2015-03-24 | 3,185295 |
| 2015-03-23 | 3,172016 |
| 2015-03-20 | 3,153823 |
| 2015-03-19 | 3,123479 |
| 2015-03-18 | 3,093098 |
| 2015-03-17 | 3,100307 |
| 2015-03-16 | 3,098182 |
| 2015-03-13 | 3,092454 |
| 2015-03-12 | 3,094249 |
| 2015-03-11 | 3,104499 |
| 2015-03-10 | 3,087447 |
| 2015-03-09 | 3,105259 |
| 2015-03-06 | 3,101690 |
| 2015-03-05 | 3,079391 |
| 2015-03-04 | 3,064823 |
| 2015-03-03 | 3,040336 |
| 2015-03-02 | 3,063925 |
| 2015-02-27 | 3,070427 |
| 2015-02-26 | 3,085477 |
| 2015-02-25 | 3,096336 |
| 2015-02-24 | 3,099044 |
| 2015-02-23 | 3,083865 |
| 2015-02-20 | 3,059434 |
| 2015-02-19 | 3,061213 |
| 2015-02-18 | 3,068109 |
| 2015-02-17 | 3,063683 |
| 2015-02-16 | 3,060710 |
| 2015-02-13 | 3,061636 |
| 2015-02-12 | 3,059481 |
| 2015-02-11 | 3,018181 |
| 2015-02-10 | 3,035467 |
| 2015-02-09 | 3,003652 |
| 2015-02-06 | 2,989103 |
| 2015-02-05 | 2,985588 |
| 2015-02-04 | 2,998789 |
| 2015-02-03 | 2,992933 |
| 2015-02-02 | 2,955506 |
| 2015-01-30 | 2,937453 |
| 2015-01-29 | 2,943414 |
| 2015-01-28 | 2,931813 |
| 2015-01-27 | 2,954277 |
| 2015-01-26 | 2,951431 |
| 2015-01-23 | 2,939868 |
| 2015-01-22 | 2,955318 |
| 2015-01-21 | 2,913840 |
| 2015-01-20 | 2,888195 |
| 2015-01-19 | 2,871570 |
| 2015-01-16 | 2,889008 |
| 2015-01-15 | 2,908416 |
| 2015-01-14 | 2,943273 |
| 2015-01-13 | 2,949557 |
| 2015-01-12 | 2,921170 |
| 2015-01-09 | 2,928603 |
| 2015-01-08 | 2,952862 |
| 2015-01-07 | 2,925585 |
| 2015-01-06 | 2,902582 |
| 2015-01-05 | 2,915369 |
| 2014-12-31 | 2,933353 |
| 2014-12-30 | 2,917625 |
| 2014-12-29 | 2,904062 |
| 2014-12-23 | 2,919069 |
| 2014-12-22 | 2,938347 |
| 2014-12-19 | 2,903937 |
| 2014-12-18 | 2,917560 |
| 2014-12-17 | 2,882134 |
| 2014-12-16 | 2,886722 |
| 2014-12-15 | 2,919337 |
| 2014-12-12 | 2,974389 |
| 2014-12-11 | 2,993140 |
| 2014-12-10 | 2,997637 |
| 2014-12-09 | 2,999274 |
| 2014-12-08 | 3,037291 |
| 2014-12-05 | 3,046938 |
| 2014-12-04 | 3,016034 |
| 2014-12-03 | 3,034038 |
| 2014-12-02 | 3,022002 |
| 2014-12-01 | 2,994899 |
| 2014-11-28 | 3,014604 |
| 2014-11-27 | 3,017292 |
| 2014-11-26 | 3,009599 |
| 2014-11-25 | 2,996444 |
| 2014-11-24 | 2,976538 |
| 2014-11-21 | 2,980065 |
| 2014-11-20 | 2,963320 |
| 2014-11-19 | 2,986414 |
| 2014-11-18 | 2,988398 |
| 2014-11-17 | 2,967771 |
| 2014-11-14 | 2,968326 |
| 2014-11-13 | 2,957131 |
| 2014-11-12 | 2,977659 |
| 2014-11-11 | 2,985592 |
| 2014-11-10 | 3,006243 |
| 2014-11-07 | 2,981344 |
| 2014-11-06 | 2,988392 |
| 2014-11-05 | 2,985913 |
| 2014-11-04 | 2,995740 |
| 2014-11-03 | 3,005046 |
| 2014-10-31 | 2,999757 |
| 2014-10-30 | 2,986249 |
| 2014-10-29 | 2,961632 |
| 2014-10-28 | 2,980781 |
| 2014-10-27 | 2,968149 |
| 2014-10-22 | 2,936573 |
| 2014-10-21 | 2,947267 |
| 2014-10-20 | 2,908326 |
| 2014-10-17 | 2,933059 |
| 2014-10-16 | 2,905426 |
| 2014-10-15 | 2,908066 |
| 2014-10-14 | 2,938663 |
| 2014-10-13 | 2,942234 |
| 2014-10-10 | 2,948869 |
| 2014-10-09 | 2,970948 |
| 2014-10-08 | 2,971963 |
| 2014-10-07 | 2,991577 |
| 2014-10-06 | 3,017015 |
| 2014-10-03 | 3,012567 |
| 2014-10-02 | 2,993457 |
| 2014-10-01 | 3,033886 |
| 2014-09-30 | 3,058238 |
| 2014-09-29 | 3,057527 |
| 2014-09-26 | 3,040958 |
| 2014-09-25 | 3,035312 |
| 2014-09-24 | 3,046252 |
| 2014-09-23 | 3,057358 |
| 2014-09-22 | 3,100173 |
| 2014-09-19 | 3,106997 |
| 2014-09-18 | 3,110660 |
| 2014-09-17 | 3,123010 |
| 2014-09-16 | 3,097917 |
| 2014-09-15 | 3,100373 |
| 2014-09-12 | 3,110060 |
| 2014-09-11 | 3,108035 |
| 2014-09-10 | 3,136261 |
| 2014-09-09 | 3,134259 |
| 2014-09-08 | 3,129071 |
| 2014-09-05 | 3,117730 |
| 2014-09-04 | 3,109814 |
| 2014-09-03 | 3,096091 |
| 2014-09-02 | 3,039765 |
| 2014-09-01 | 3,027525 |
| 2014-08-29 | 3,015882 |
| 2014-08-28 | 2,999709 |
| 2014-08-27 | 3,047049 |
| 2014-08-26 | 3,051026 |
| 2014-08-25 | 3,038952 |
| 2014-08-22 | 3,030570 |
| 2014-08-21 | 3,038220 |
| 2014-08-19 | 3,024205 |
| 2014-08-18 | 3,022096 |
| 2014-08-15 | 2,985967 |
| 2014-08-14 | 2,987896 |
| 2014-08-13 | 2,970070 |
| 2014-08-12 | 2,922365 |
| 2014-08-11 | 2,939244 |
| 2014-08-08 | 2,911353 |
| 2014-08-07 | 2,927486 |
| 2014-08-06 | 2,952316 |
| 2014-08-05 | 2,959433 |
| 2014-08-04 | 2,947482 |
| 2014-08-01 | 2,939385 |
| 2014-07-31 | 2,914364 |
| 2014-07-30 | 2,945893 |
| 2014-07-29 | 2,960369 |
| 2014-07-28 | 2,955804 |
| 2014-07-25 | 2,962318 |
| 2014-07-24 | 2,963162 |
| 2014-07-23 | 2,955245 |
| 2014-07-22 | 2,973842 |
| 2014-07-21 | 2,954153 |
| 2014-07-18 | 2,958979 |
| 2014-07-17 | 2,974628 |
| 2014-07-16 | 2,979499 |
| 2014-07-15 | 2,969551 |
| 2014-07-14 | 2,967896 |
| 2014-07-11 | 2,954265 |
| 2014-07-10 | 2,925004 |
| 2014-07-09 | 2,924966 |
| 2014-07-08 | 2,947174 |
| 2014-07-07 | 2,976051 |
| 2014-07-04 | 2,974489 |
| 2014-07-03 | 3,032115 |
| 2014-07-02 | 3,030972 |
| 2014-07-01 | 3,033664 |
| 2014-06-30 | 3,036387 |
| 2014-06-27 | 3,031078 |
| 2014-06-26 | 3,015203 |
| 2014-06-25 | 3,034356 |
| 2014-06-24 | 3,056931 |
| 2014-06-23 | 3,073839 |
| 2014-06-20 | 3,065495 |
| 2014-06-19 | 3,091323 |
| 2014-06-18 | 3,091535 |
| 2014-06-17 | 3,085483 |
| 2014-06-16 | 3,082828 |
| 2014-06-13 | 3,087054 |
| 2014-06-12 | 3,093883 |
| 2014-06-11 | 3,091286 |
| 2014-06-10 | 3,091258 |
| 2014-06-06 | 3,073810 |
| 2014-06-05 | 3,070375 |
| 2014-06-04 | 3,067313 |
| 2014-06-03 | 3,053194 |
| 2014-06-02 | 3,054285 |
| 2014-05-30 | 3,046745 |
| 2014-05-29 | 3,048350 |
| 2014-05-28 | 3,040044 |
| 2014-05-27 | 3,040126 |
| 2014-05-26 | 3,030510 |
| 2014-05-23 | 3,025144 |
| 2014-05-22 | 3,014708 |
| 2014-05-21 | 2,980421 |
| 2014-05-20 | 2,976643 |
| 2014-05-19 | 2,959809 |
| 2014-05-16 | 2,944128 |
| 2014-05-15 | 2,922709 |
| 2014-05-14 | 2,952578 |
| 2014-05-13 | 2,944845 |
| 2014-05-12 | 2,955696 |
| 2014-05-09 | 2,947619 |
| 2014-05-08 | 2,951840 |
| 2014-05-07 | 2,948310 |
| 2014-05-06 | 2,946950 |
| 2014-05-05 | 2,939707 |
| 2014-04-30 | 2,960018 |
| 2014-04-29 | 2,987748 |
| 2014-04-28 | 2,956225 |
| 2014-04-25 | 2,954400 |
| 2014-04-24 | 2,980517 |
| 2014-04-23 | 2,984701 |
| 2014-04-22 | 2,988716 |
| 2014-04-18 | 2,965924 |
| 2014-04-17 | 2,965533 |
| 2014-04-16 | 2,933166 |
| 2014-04-15 | 2,923232 |
| 2014-04-14 | 2,961733 |
| 2014-04-11 | 2,969752 |
| 2014-04-10 | 2,977862 |
| 2014-04-09 | 2,965293 |
| 2014-04-08 | 2,959765 |
| 2014-04-07 | 2,971125 |
| 2014-04-04 | 2,984708 |
| 2014-04-03 | 2,985494 |
| 2014-04-02 | 2,984067 |
| 2014-04-01 | 2,958011 |
| 2014-03-31 | 2,943829 |
| 2014-03-28 | 2,932131 |
| 2014-03-27 | 2,917256 |
| 2014-03-26 | 2,920258 |
| 2014-03-25 | 2,887992 |
| 2014-03-24 | 2,866073 |
| 2014-03-21 | 2,864663 |
| 2014-03-20 | 2,871533 |
| 2014-03-19 | 2,865027 |
| 2014-03-18 | 2,871631 |
| 2014-03-17 | 2,866722 |
| 2014-03-14 | 2,809866 |
| 2014-03-13 | 2,811577 |
| 2014-03-12 | 2,846637 |
| 2014-03-11 | 2,878635 |
| 2014-03-10 | 2,890788 |
| 2014-03-07 | 2,921044 |
| 2014-03-06 | 2,956887 |
| 2014-03-05 | 2,947178 |
| 2014-03-04 | 2,957490 |
| 2014-03-03 | 2,905307 |
| 2014-02-28 | 3,005055 |
| 2014-02-27 | 2,989222 |
| 2014-02-26 | 3,011927 |
| 2014-02-25 | 3,032373 |
| 2014-02-24 | 3,067273 |
| 2014-02-21 | 3,050883 |
| 2014-02-20 | 3,046294 |
| 2014-02-19 | 3,064755 |
| 2014-02-18 | 3,034804 |
| 2014-02-17 | 3,040980 |
| 2014-02-14 | 3,032891 |
| 2014-02-13 | 3,026928 |
| 2014-02-12 | 3,003329 |
| 2014-02-11 | 2,995385 |
| 2014-02-10 | 2,970715 |
| 2014-02-07 | 2,965620 |
| 2014-02-06 | 2,962930 |
| 2014-02-05 | 2,924296 |
| 2014-02-04 | 2,932343 |
| 2014-02-03 | 2,942456 |
| 2014-01-31 | 2,961554 |
| 2014-01-30 | 2,950523 |
| 2014-01-29 | 2,907945 |
| 2014-01-28 | 2,933026 |
| 2014-01-27 | 2,923338 |
| 2014-01-24 | 2,963314 |
| 2014-01-23 | 3,011065 |
| 2014-01-22 | 3,024071 |
| 2014-01-21 | 3,008302 |
| 2014-01-20 | 2,981805 |
| 2014-01-17 | 2,979545 |
| 2014-01-16 | 2,995008 |
| 2014-01-15 | 3,000700 |
| 2014-01-14 | 2,976116 |
| 2014-01-13 | 2,968332 |
| 2014-01-10 | 2,925916 |
| 2014-01-09 | 2,916045 |
| 2014-01-08 | 2,919692 |
| 2014-01-07 | 2,901630 |
| 2014-01-06 | 2,903675 |
| 2014-01-03 | 2,903359 |
| 2014-01-02 | 2,903894 |
| 2013-12-31 | 2,892332 |
| 2013-12-30 | 2,892868 |
| 2013-12-23 | 2,887147 |
| 2013-12-20 | 2,887942 |
| 2013-12-19 | 2,879808 |
| 2013-12-18 | 2,882689 |
| 2013-12-17 | 2,870865 |
| 2013-12-16 | 2,914522 |
| 2013-12-13 | 2,897172 |
| 2013-12-12 | 2,901882 |
| 2013-12-11 | 2,919110 |
| 2013-12-10 | 2,906396 |
| 2013-12-09 | 2,903909 |
| 2013-12-06 | 2,913623 |
| 2013-12-05 | 2,916646 |
| 2013-12-04 | 2,937455 |
| 2013-12-03 | 2,941297 |
| 2013-12-02 | 2,969441 |
| 2013-11-29 | 2,984885 |
| 2013-11-28 | 2,961135 |
| 2013-11-27 | 2,960178 |
| 2013-11-26 | 2,938927 |
| 2013-11-25 | 2,969140 |
| 2013-11-22 | 2,957892 |
| 2013-11-21 | 2,944405 |
| 2013-11-20 | 2,938913 |
| 2013-11-19 | 2,955945 |
| 2013-11-18 | 2,978486 |
| 2013-11-15 | 2,954345 |
| 2013-11-14 | 2,924101 |
| 2013-11-13 | 2,904952 |
| 2013-11-12 | 2,941228 |
| 2013-11-11 | 2,942469 |
| 2013-11-08 | 2,949800 |
| 2013-11-07 | 2,982576 |
| 2013-11-06 | 3,001531 |
| 2013-11-05 | 2,973077 |
| 2013-11-04 | 2,986324 |
| 2013-10-31 | 2,947246 |
| 2013-10-30 | 2,949978 |
| 2013-10-29 | 2,930745 |
| 2013-10-28 | 2,898849 |
| 2013-10-25 | 2,896152 |
| 2013-10-24 | 2,901972 |
| 2013-10-22 | 2,905309 |
| 2013-10-21 | 2,908506 |
| 2013-10-18 | 2,880292 |
| 2013-10-17 | 2,870235 |
| 2013-10-16 | 2,882512 |
| 2013-10-15 | 2,881387 |
| 2013-10-14 | 2,868794 |
| 2013-10-11 | 2,865438 |
| 2013-10-10 | 2,868773 |
| 2013-10-09 | 2,812836 |
| 2013-10-08 | 2,810774 |
| 2013-10-07 | 2,817050 |
| 2013-10-04 | 2,829925 |
| 2013-10-03 | 2,833069 |
| 2013-10-02 | 2,838652 |
| 2013-10-01 | 2,840579 |
| 2013-09-30 | 2,836024 |
| 2013-09-27 | 2,854257 |
| 2013-09-26 | 2,854844 |
| 2013-09-25 | 2,850599 |
| 2013-09-24 | 2,825744 |
| 2013-09-23 | 2,811023 |
| 2013-09-20 | 2,827220 |
| 2013-09-19 | 2,842672 |
| 2013-09-18 | 2,825444 |
| 2013-09-17 | 2,834980 |
| 2013-09-16 | 2,836866 |
| 2013-09-13 | 2,827844 |
| 2013-09-12 | 2,837837 |
| 2013-09-11 | 2,821383 |
| 2013-09-10 | 2,794329 |
| 2013-09-09 | 2,757290 |
| 2013-09-06 | 2,737961 |
| 2013-09-05 | 2,738432 |
| 2013-09-04 | 2,775407 |
| 2013-09-03 | 2,796194 |
| 2013-09-02 | 2,802513 |
| 2013-08-30 | 2,796563 |
| 2013-08-29 | 2,785295 |
| 2013-08-28 | 2,794922 |
| 2013-08-27 | 2,775393 |
| 2013-08-26 | 2,818675 |
| 2013-08-23 | 2,813148 |
| 2013-08-22 | 2,813897 |
| 2013-08-21 | 2,785589 |
| 2013-08-16 | 2,830883 |
| 2013-08-15 | 2,831490 |
| 2013-08-14 | 2,850378 |
| 2013-08-13 | 2,846993 |
| 2013-08-12 | 2,835075 |
| 2013-08-09 | 2,821778 |
| 2013-08-08 | 2,823183 |
| 2013-08-07 | 2,776032 |
| 2013-08-06 | 2,759330 |
| 2013-08-05 | 2,781478 |
| 2013-08-02 | 2,788263 |
| 2013-08-01 | 2,765492 |
| 2013-07-31 | 2,745019 |
| 2013-07-30 | 2,726104 |
| 2013-07-29 | 2,706952 |
| 2013-07-26 | 2,712425 |
| 2013-07-25 | 2,719956 |
| 2013-07-24 | 2,726556 |
| 2013-07-23 | 2,693729 |
| 2013-07-22 | 2,671275 |
| 2013-07-19 | 2,671399 |
| 2013-07-18 | 2,697031 |
| 2013-07-17 | 2,706318 |
| 2013-07-16 | 2,707823 |
| 2013-07-15 | 2,707651 |
| 2013-07-12 | 2,695599 |
| 2013-07-11 | 2,667692 |
| 2013-07-10 | 2,660404 |
| 2013-07-09 | 2,648579 |
| 2013-07-08 | 2,651994 |
| 2013-07-05 | 2,653327 |
| 2013-07-04 | 2,661482 |
| 2013-07-03 | 2,616253 |
| 2013-07-02 | 2,639262 |
| 2013-07-01 | 2,640690 |
| 2013-06-28 | 2,656575 |
| 2013-06-27 | 2,615238 |
| 2013-06-26 | 2,641925 |
| 2013-06-25 | 2,622920 |
| 2013-06-24 | 2,630099 |
| 2013-06-21 | 2,646682 |
| 2013-06-20 | 2,707427 |
| 2013-06-19 | 2,771138 |
| 2013-06-18 | 2,786073 |
| 2013-06-17 | 2,791710 |
| 2013-06-14 | 2,814081 |
| 2013-06-13 | 2,818529 |
| 2013-06-12 | 2,839130 |
| 2013-06-11 | 2,857033 |
| 2013-06-10 | 2,865208 |
| 2013-06-07 | 2,851181 |
| 2013-06-06 | 2,808967 |
| 2013-06-05 | 2,816424 |
| 2013-06-04 | 2,812163 |
| 2013-06-03 | 2,807720 |
| 2013-05-31 | 2,835213 |
| 2013-05-30 | 2,805654 |
| 2013-05-29 | 2,806891 |
| 2013-05-28 | 2,827290 |
| 2013-05-27 | 2,801291 |
| 2013-05-24 | 2,773175 |
| 2013-05-23 | 2,763399 |
| 2013-05-22 | 2,775170 |
| 2013-05-21 | 2,761272 |
| 2013-05-17 | 2,776469 |
| 2013-05-16 | 2,775744 |
| 2013-05-15 | 2,777250 |
| 2013-05-14 | 2,794264 |
| 2013-05-13 | 2,768657 |
| 2013-05-10 | 2,744079 |
| 2013-05-09 | 2,758851 |
| 2013-05-08 | 2,767543 |
| 2013-05-07 | 2,770247 |
| 2013-05-06 | 2,760030 |
| 2013-05-03 | 2,738264 |
| 2013-05-02 | 2,741083 |
| 2013-04-30 | 2,762872 |
| 2013-04-29 | 2,745221 |
| 2013-04-26 | 2,729642 |
| 2013-04-25 | 2,735592 |
| 2013-04-24 | 2,724151 |
| 2013-04-23 | 2,715643 |
| 2013-04-22 | 2,716485 |
| 2013-04-19 | 2,718659 |
| 2013-04-18 | 2,690799 |
| 2013-04-17 | 2,700490 |
| 2013-04-16 | 2,731622 |
| 2013-04-15 | 2,722674 |
| 2013-04-12 | 2,770873 |
| 2013-04-11 | 2,799416 |
| 2013-04-10 | 2,774885 |
| 2013-04-09 | 2,742171 |
| 2013-04-08 | 2,718984 |
| 2013-04-05 | 2,727189 |
| 2013-04-04 | 2,739549 |
| 2013-04-03 | 2,723808 |
| 2013-04-02 | 2,762688 |
| 2013-03-28 | 2,766335 |
| 2013-03-27 | 2,751451 |
| 2013-03-26 | 2,767512 |
| 2013-03-25 | 2,759468 |
| 2013-03-22 | 2,794738 |
| 2013-03-21 | 2,807559 |
| 2013-03-20 | 2,818185 |
| 2013-03-19 | 2,806613 |
| 2013-03-18 | 2,850527 |
| 2013-03-14 | 2,898155 |
| 2013-03-13 | 2,897012 |
| 2013-03-12 | 2,908166 |
| 2013-03-11 | 2,913821 |
| 2013-03-08 | 2,911937 |
| 2013-03-07 | 2,906871 |
| 2013-03-06 | 2,906730 |
| 2013-03-05 | 2,884741 |
| 2013-03-04 | 2,839722 |
| 2013-03-01 | 2,842940 |
| 2013-02-28 | 2,845813 |
| 2013-02-27 | 2,815812 |
| 2013-02-26 | 2,792749 |
| 2013-02-25 | 2,824533 |
| 2013-02-22 | 2,813080 |
| 2013-02-21 | 2,794625 |
| 2013-02-20 | 2,824797 |
| 2013-02-19 | 2,832595 |
| 2013-02-18 | 2,831491 |
| 2013-02-15 | 2,816750 |
| 2013-02-14 | 2,821697 |
| 2013-02-13 | 2,838013 |
| 2013-02-12 | 2,849346 |
| 2013-02-11 | 2,859143 |
| 2013-02-08 | 2,861032 |
| 2013-02-07 | 2,842328 |
| 2013-02-06 | 2,842608 |
| 2013-02-05 | 2,850961 |
| 2013-02-04 | 2,849424 |
| 2013-02-01 | 2,862176 |
| 2013-01-31 | 2,866428 |
| 2013-01-30 | 2,884515 |
| 2013-01-29 | 2,913358 |
| 2013-01-28 | 2,909057 |
| 2013-01-25 | 2,917609 |
| 2013-01-24 | 2,902565 |
| 2013-01-23 | 2,914784 |
| 2013-01-22 | 2,911309 |
| 2013-01-21 | 2,931663 |
| 2013-01-18 | 2,955943 |
| 2013-01-17 | 2,953464 |
| 2013-01-16 | 2,942079 |
| 2013-01-15 | 2,920908 |
| 2013-01-14 | 2,965753 |
| 2013-01-11 | 2,954683 |
| 2013-01-10 | 2,923631 |
| 2013-01-09 | 2,935622 |
| 2013-01-08 | 2,917872 |
| 2013-01-04 | 2,921883 |
| 2013-01-03 | 2,951078 |
| 2013-01-02 | 2,952737 |
| 2012-12-28 | 2,904000 |
| 2012-12-27 | 2,911712 |
| 2012-12-21 | 2,842005 |
| 2012-12-20 | 2,839440 |
| 2012-12-19 | 2,856354 |
| 2012-12-18 | 2,836848 |
| 2012-12-17 | 2,774978 |
| 2012-12-14 | 2,771455 |
| 2012-12-13 | 2,761719 |
| 2012-12-12 | 2,754762 |
| 2012-12-11 | 2,736123 |
| 2012-12-10 | 2,716714 |
| 2012-12-07 | 2,714345 |
| 2012-12-06 | 2,727065 |
| 2012-12-05 | 2,729378 |
| 2012-12-04 | 2,723600 |
| 2012-12-03 | 2,719476 |
| 2012-11-30 | 2,717173 |
| 2012-11-29 | 2,693965 |
| 2012-11-28 | 2,677954 |
| 2012-11-27 | 2,698015 |
| 2012-11-26 | 2,698348 |
| 2012-11-23 | 2,673104 |
| 2012-11-22 | 2,653010 |
| 2012-11-21 | 2,675664 |
| 2012-11-20 | 2,695699 |
| 2012-11-19 | 2,719534 |
| 2012-11-16 | 2,706972 |
| 2012-11-15 | 2,730058 |
| 2012-11-14 | 2,735724 |
| 2012-11-13 | 2,723620 |
| 2012-11-12 | 2,721135 |
| 2012-11-09 | 2,724685 |
| 2012-11-08 | 2,726894 |
| 2012-11-07 | 2,718464 |
| 2012-11-06 | 2,749430 |
| 2012-11-05 | 2,747883 |
| 2012-10-31 | 2,726129 |
| 2012-10-30 | 2,726711 |
| 2012-10-29 | 2,698413 |
| 2012-10-26 | 2,687951 |
| 2012-10-25 | 2,687865 |
| 2012-10-24 | 2,695504 |
| 2012-10-19 | 2,726600 |
| 2012-10-18 | 2,729035 |
| 2012-10-17 | 2,756791 |
| 2012-10-16 | 2,762894 |
| 2012-10-15 | 2,735791 |
| 2012-10-12 | 2,748732 |
| 2012-10-11 | 2,766902 |
| 2012-10-10 | 2,752930 |
| 2012-10-09 | 2,746552 |
| 2012-10-08 | 2,765245 |
| 2012-10-05 | 2,769590 |
| 2012-10-04 | 2,756023 |
| 2012-10-03 | 2,741652 |
| 2012-10-02 | 2,738850 |
| 2012-10-01 | 2,738460 |
| 2012-09-28 | 2,700285 |
| 2012-09-27 | 2,709353 |
| 2012-09-26 | 2,685534 |
| 2012-09-25 | 2,710306 |
| 2012-09-24 | 2,706896 |
| 2012-09-21 | 2,703681 |
| 2012-09-20 | 2,712067 |
| 2012-09-19 | 2,735796 |
| 2012-09-18 | 2,741400 |
| 2012-09-17 | 2,760132 |
| 2012-09-14 | 2,777259 |
| 2012-09-13 | 2,691659 |
| 2012-09-12 | 2,705199 |
| 2012-09-11 | 2,704115 |
| 2012-09-10 | 2,686340 |
| 2012-09-07 | 2,687970 |
| 2012-09-06 | 2,626157 |
| 2012-09-05 | 2,580746 |
| 2012-09-04 | 2,569001 |
| 2012-09-03 | 2,581263 |
| 2012-08-31 | 2,568902 |
| 2012-08-30 | 2,534765 |
| 2012-08-29 | 2,546332 |
| 2012-08-28 | 2,540270 |
| 2012-08-27 | 2,553027 |
| 2012-08-24 | 2,542505 |
| 2012-08-23 | 2,543821 |
| 2012-08-22 | 2,549551 |
| 2012-08-21 | 2,568041 |
| 2012-08-17 | 2,577122 |
| 2012-08-16 | 2,592842 |
| 2012-08-15 | 2,574360 |
| 2012-08-14 | 2,558765 |
| 2012-08-13 | 2,553137 |
| 2012-08-10 | 2,553912 |
| 2012-08-09 | 2,552178 |
| 2012-08-08 | 2,523704 |
| 2012-08-07 | 2,528644 |
| 2012-08-06 | 2,528869 |
| 2012-08-03 | 2,490566 |
| 2012-08-02 | 2,448774 |
| 2012-08-01 | 2,460504 |
| 2012-07-31 | 2,445889 |
| 2012-07-30 | 2,479477 |
| 2012-07-27 | 2,475265 |
| 2012-07-26 | 2,454490 |
| 2012-07-25 | 2,426726 |
| 2012-07-24 | 2,413569 |
| 2012-07-23 | 2,409622 |
| 2012-07-20 | 2,459302 |
| 2012-07-19 | 2,479210 |
| 2012-07-18 | 2,476054 |
| 2012-07-17 | 2,486029 |
| 2012-07-16 | 2,477633 |
| 2012-07-13 | 2,474825 |
| 2012-07-12 | 2,451203 |
| 2012-07-11 | 2,467846 |
| 2012-07-10 | 2,467344 |
| 2012-07-09 | 2,458046 |
| 2012-07-06 | 2,456684 |
| 2012-07-05 | 2,477975 |
| 2012-07-04 | 2,477663 |
| 2012-07-03 | 2,471272 |
| 2012-07-02 | 2,462787 |
| 2012-06-29 | 2,465912 |
| 2012-06-28 | 2,406306 |
| 2012-06-27 | 2,424807 |
| 2012-06-26 | 2,410287 |
| 2012-06-25 | 2,396354 |
| 2012-06-22 | 2,430441 |
| 2012-06-21 | 2,444618 |
| 2012-06-20 | 2,476947 |
| 2012-06-19 | 2,493112 |
| 2012-06-18 | 2,461394 |
| 2012-06-15 | 2,463558 |
| 2012-06-14 | 2,427344 |
| 2012-06-13 | 2,429390 |
| 2012-06-12 | 2,418311 |
| 2012-06-11 | 2,411155 |
| 2012-06-08 | 2,426962 |
| 2012-06-07 | 2,412063 |
| 2012-06-06 | 2,404934 |
| 2012-06-05 | 2,354527 |
| 2012-06-04 | 2,368517 |
| 2012-06-01 | 2,352899 |
| 2012-05-31 | 2,336890 |
| 2012-05-30 | 2,329837 |
| 2012-05-29 | 2,374468 |
| 2012-05-25 | 2,352003 |
| 2012-05-24 | 2,350612 |
| 2012-05-23 | 2,357125 |
| 2012-05-22 | 2,404272 |
| 2012-05-21 | 2,388204 |
| 2012-05-18 | 2,359166 |
| 2012-05-17 | 2,343940 |
| 2012-05-16 | 2,369443 |
| 2012-05-15 | 2,377916 |
| 2012-05-14 | 2,405201 |
| 2012-05-11 | 2,445244 |
| 2012-05-10 | 2,451704 |
| 2012-05-09 | 2,428934 |
| 2012-05-08 | 2,466154 |
| 2012-05-07 | 2,483172 |
| 2012-05-04 | 2,483220 |
| 2012-05-03 | 2,496502 |
| 2012-05-02 | 2,509437 |
| 2012-04-27 | 2,536299 |
| 2012-04-25 | 2,544048 |
| 2012-04-24 | 2,528848 |
| 2012-04-23 | 2,493803 |
| 2012-04-20 | 2,537852 |
| 2012-04-19 | 2,541322 |
| 2012-04-18 | 2,549433 |
| 2012-04-17 | 2,564880 |
| 2012-04-16 | 2,537834 |
| 2012-04-13 | 2,545452 |
| 2012-04-12 | 2,583545 |
| 2012-04-11 | 2,574289 |
| 2012-04-10 | 2,560907 |
| 2012-04-05 | 2,595585 |
| 2012-04-04 | 2,588311 |
| 2012-04-03 | 2,633267 |
| 2012-04-02 | 2,636295 |
| 2012-03-30 | 2,638684 |
| 2012-03-29 | 2,628425 |
| 2012-03-28 | 2,645471 |
| 2012-03-27 | 2,663062 |
| 2012-03-26 | 2,682654 |
| 2012-03-23 | 2,670704 |
| 2012-03-22 | 2,655693 |
| 2012-03-21 | 2,668101 |
| 2012-03-20 | 2,678038 |
| 2012-03-19 | 2,697160 |
| 2012-03-14 | 2,707510 |
| 2012-03-13 | 2,696822 |
| 2012-03-12 | 2,667948 |
| 2012-03-09 | 2,686431 |
| 2012-03-08 | 2,667659 |
| 2012-03-07 | 2,640418 |
| 2012-03-06 | 2,633930 |
| 2012-03-05 | 2,672890 |
| 2012-03-02 | 2,687521 |
| 2012-03-01 | 2,680386 |
| 2012-02-29 | 2,681959 |
| 2012-02-28 | 2,657147 |
| 2012-02-27 | 2,668045 |
| 2012-02-24 | 2,663441 |
| 2012-02-23 | 2,636460 |
| 2012-02-22 | 2,648408 |
| 2012-02-21 | 2,676345 |
| 2012-02-20 | 2,698174 |
| 2012-02-17 | 2,680602 |
| 2012-02-16 | 2,651188 |
| 2012-02-15 | 2,665507 |
| 2012-02-14 | 2,662153 |
| 2012-02-13 | 2,680473 |
| 2012-02-10 | 2,662136 |
| 2012-02-09 | 2,713706 |
| 2012-02-08 | 2,725500 |
| 2012-02-07 | 2,718759 |
| 2012-02-06 | 2,739388 |
| 2012-02-03 | 2,713179 |
| 2012-02-02 | 2,705692 |
| 2012-02-01 | 2,679935 |
| 2012-01-31 | 2,631998 |
| 2012-01-30 | 2,618696 |
| 2012-01-27 | 2,648329 |
| 2012-01-26 | 2,632101 |
| 2012-01-25 | 2,581843 |
| 2012-01-24 | 2,605846 |
| 2012-01-23 | 2,637640 |
| 2012-01-20 | 2,606880 |
| 2012-01-19 | 2,557946 |
| 2012-01-18 | 2,535309 |
| 2012-01-17 | 2,524698 |
| 2012-01-16 | 2,477568 |
| 2012-01-13 | 2,468504 |
| 2012-01-12 | 2,456495 |
| 2012-01-11 | 2,420213 |
| 2012-01-10 | 2,464107 |
| 2012-01-09 | 2,425741 |
| 2012-01-06 | 2,421996 |
| 2012-01-05 | 2,447544 |
| 2012-01-04 | 2,491788 |
| 2012-01-03 | 2,522122 |
| 2012-01-02 | 2,517116 |
| 2011-12-30 | 2,464086 |
| 2011-12-29 | 2,478847 |
| 2011-12-28 | 2,460667 |
| 2011-12-27 | 2,473301 |
| 2011-12-23 | 2,468390 |
| 2011-12-22 | 2,460810 |
| 2011-12-21 | 2,437352 |
| 2011-12-20 | 2,443233 |
| 2011-12-19 | 2,401624 |
| 2011-12-16 | 2,374633 |
| 2011-12-15 | 2,395584 |
| 2011-12-14 | 2,383192 |
| 2011-12-13 | 2,404440 |
| 2011-12-12 | 2,416943 |
| 2011-12-09 | 2,454255 |
| 2011-12-08 | 2,434043 |
| 2011-12-07 | 2,456061 |
| 2011-12-06 | 2,476257 |
| 2011-12-05 | 2,525168 |
| 2011-12-02 | 2,497052 |
| 2011-12-01 | 2,462415 |
| 2011-11-30 | 2,519148 |
| 2011-11-29 | 2,431107 |
| 2011-11-28 | 2,440483 |
| 2011-11-25 | 2,421370 |
| 2011-11-24 | 2,416251 |
| 2011-11-23 | 2,411011 |
| 2011-11-22 | 2,428612 |
| 2011-11-21 | 2,429209 |
| 2011-11-18 | 2,517111 |
| 2011-11-17 | 2,572875 |
| 2011-11-16 | 2,561980 |
| 2011-11-15 | 2,564297 |
| 2011-11-14 | 2,568798 |
| 2011-11-11 | 2,568070 |
| 2011-11-10 | 2,512626 |
| 2011-11-09 | 2,562663 |
| 2011-11-08 | 2,596906 |
| 2011-11-07 | 2,573432 |
| 2011-11-04 | 2,570873 |
| 2011-11-03 | 2,585756 |
| 2011-11-02 | 2,571459 |
| 2011-10-28 | 2,658620 |
| 2011-10-27 | 2,680380 |
| 2011-10-26 | 2,566822 |
| 2011-10-25 | 2,578697 |
| 2011-10-24 | 2,583556 |
| 2011-10-21 | 2,543214 |
| 2011-10-20 | 2,487848 |
| 2011-10-19 | 2,536691 |
| 2011-10-18 | 2,534005 |
| 2011-10-17 | 2,519114 |
| 2011-10-14 | 2,535970 |
| 2011-10-13 | 2,513128 |
| 2011-10-12 | 2,545288 |
| 2011-10-11 | 2,509156 |
| 2011-10-10 | 2,497807 |
| 2011-10-07 | 2,478164 |
| 2011-10-06 | 2,450169 |
| 2011-10-05 | 2,423883 |
| 2011-10-04 | 2,347844 |
| 2011-10-03 | 2,363288 |
| 2011-09-30 | 2,400892 |
| 2011-09-29 | 2,419698 |
| 2011-09-28 | 2,378573 |
| 2011-09-27 | 2,396791 |
| 2011-09-26 | 2,308784 |
| 2011-09-23 | 2,258163 |
| 2011-09-22 | 2,321065 |
| 2011-09-21 | 2,454705 |
| 2011-09-20 | 2,473323 |
| 2011-09-19 | 2,445527 |
| 2011-09-16 | 2,505990 |
| 2011-09-15 | 2,509569 |
| 2011-09-14 | 2,466687 |
| 2011-09-13 | 2,452523 |
| 2011-09-12 | 2,424632 |
| 2011-09-09 | 2,503448 |
| 2011-09-08 | 2,609637 |
| 2011-09-07 | 2,616797 |
| 2011-09-06 | 2,545921 |
| 2011-09-05 | 2,544889 |
| 2011-09-02 | 2,603924 |
| 2011-09-01 | 2,645342 |
| 2011-08-31 | 2,660456 |
| 2011-08-30 | 2,614732 |
| 2011-08-29 | 2,620040 |
| 2011-08-26 | 2,563578 |
| 2011-08-25 | 2,548751 |
| 2011-08-24 | 2,562845 |
| 2011-08-23 | 2,546237 |
| 2011-08-22 | 2,541640 |
| 2011-08-19 | 2,524999 |
| 2011-08-18 | 2,535780 |
| 2011-08-17 | 2,636374 |
| 2011-08-16 | 2,607095 |
| 2011-08-15 | 2,631008 |
| 2011-08-12 | 2,586232 |
| 2011-08-11 | 2,561843 |
| 2011-08-10 | 2,507247 |
| 2011-08-09 | 2,632668 |
| 2011-08-08 | 2,693989 |
| 2011-08-05 | 2,783846 |
| 2011-08-04 | 2,826644 |
| 2011-08-03 | 2,911796 |
| 2011-08-02 | 2,958053 |
| 2011-08-01 | 3,004427 |
| 2011-07-29 | 3,034207 |
| 2011-07-28 | 3,001614 |
| 2011-07-27 | 3,003862 |
| 2011-07-26 | 3,030540 |
| 2011-07-25 | 3,050404 |
| 2011-07-22 | 3,050020 |
| 2011-07-21 | 3,060355 |
| 2011-07-20 | 3,026475 |
| 2011-07-19 | 3,006476 |
| 2011-07-18 | 3,002688 |
| 2011-07-15 | 3,057678 |
| 2011-07-14 | 3,054554 |
| 2011-07-13 | 3,074791 |
| 2011-07-12 | 3,045634 |
| 2011-07-11 | 3,039910 |
| 2011-07-08 | 3,079948 |
| 2011-07-07 | 3,114075 |
| 2011-07-06 | 3,073602 |
| 2011-07-05 | 3,097928 |
| 2011-07-04 | 3,114044 |
| 2011-07-01 | 3,121470 |
| 2011-06-30 | 3,105358 |
| 2011-06-29 | 3,110319 |
| 2011-06-28 | 3,082387 |
| 2011-06-27 | 3,072915 |
| 2011-06-24 | 3,073713 |
| 2011-06-23 | 3,083773 |
| 2011-06-22 | 3,114446 |
| 2011-06-21 | 3,113314 |
| 2011-06-20 | 3,126074 |
| 2011-06-17 | 3,141497 |
| 2011-06-16 | 3,133070 |
| 2011-06-15 | 3,143001 |
| 2011-06-14 | 3,159632 |
| 2011-06-10 | 3,128671 |
| 2011-06-09 | 3,150404 |
| 2011-06-08 | 3,161252 |
| 2011-06-07 | 3,168089 |
| 2011-06-06 | 3,148260 |
| 2011-06-03 | 3,153568 |
| 2011-06-02 | 3,169873 |
| 2011-06-01 | 3,172257 |
| 2011-05-31 | 3,188972 |
| 2011-05-30 | 3,144633 |
| 2011-05-27 | 3,163908 |
| 2011-05-26 | 3,148378 |
| 2011-05-25 | 3,150575 |
| 2011-05-24 | 3,162560 |
| 2011-05-23 | 3,125269 |
| 2011-05-20 | 3,133226 |
| 2011-05-19 | 3,164903 |
| 2011-05-18 | 3,168649 |
| 2011-05-17 | 3,164110 |
| 2011-05-16 | 3,184733 |
| 2011-05-13 | 3,187318 |
| 2011-05-12 | 3,177554 |
| 2011-05-11 | 3,178945 |
| 2011-05-10 | 3,193412 |
| 2011-05-09 | 3,171574 |
| 2011-05-06 | 3,189063 |
| 2011-05-05 | 3,175376 |
| 2011-05-04 | 3,196737 |
| 2011-05-03 | 3,203197 |
| 2011-05-02 | 3,222292 |
| 2011-04-29 | 3,217920 |
| 2011-04-28 | 3,230182 |
| 2011-04-27 | 3,223475 |
| 2011-04-26 | 3,222410 |
| 2011-04-22 | 3,206559 |
| 2011-04-21 | 3,201979 |
| 2011-04-20 | 3,203047 |
| 2011-04-19 | 3,178691 |
| 2011-04-18 | 3,156496 |
| 2011-04-15 | 3,241005 |
| 2011-04-14 | 3,203031 |
| 2011-04-13 | 3,221557 |
| 2011-04-12 | 3,182663 |
| 2011-04-11 | 3,224157 |
| 2011-04-08 | 3,228146 |
| 2011-04-07 | 3,226904 |
| 2011-04-06 | 3,221126 |
| 2011-04-05 | 3,163865 |
| 2011-04-04 | 3,162039 |
| 2011-04-01 | 3,149317 |
| 2011-03-31 | 3,100398 |
| 2011-03-30 | 3,124392 |
| 2011-03-29 | 3,112767 |
| 2011-03-28 | 3,112512 |
| 2011-03-25 | 3,100012 |
| 2011-03-24 | 3,086823 |
| 2011-03-23 | 3,053852 |
| 2011-03-22 | 3,058944 |
| 2011-03-21 | 3,077779 |
| 2011-03-18 | 3,050225 |
| 2011-03-17 | 3,039677 |
| 2011-03-16 | 3,019529 |
| 2011-03-11 | 3,061499 |
| 2011-03-10 | 3,057258 |
| 2011-03-09 | 3,089691 |
| 2011-03-08 | 3,088216 |
| 2011-03-07 | 3,115389 |
| 2011-03-04 | 3,112352 |
| 2011-03-03 | 3,096844 |
| 2011-03-02 | 3,073289 |
| 2011-03-01 | 3,069496 |
| 2011-02-28 | 3,107099 |
| 2011-02-25 | 3,085365 |
| 2011-02-24 | 3,064756 |
| 2011-02-23 | 3,051438 |
| 2011-02-22 | 3,063082 |
| 2011-02-21 | 3,051264 |
| 2011-02-18 | 3,059142 |
| 2011-02-17 | 3,053614 |
| 2011-02-16 | 3,093400 |
| 2011-02-15 | 3,077229 |
| 2011-02-14 | 3,093032 |
| 2011-02-11 | 3,094759 |
| 2011-02-10 | 3,076254 |
| 2011-02-09 | 3,116366 |
| 2011-02-08 | 3,119947 |
| 2011-02-07 | 3,151457 |
| 2011-02-04 | 3,133383 |
| 2011-02-03 | 3,107315 |
| 2011-02-02 | 3,122502 |
| 2011-02-01 | 3,130790 |
| 2011-01-31 | 3,094548 |
| 2011-01-28 | 3,096317 |
| 2011-01-27 | 3,150761 |
| 2011-01-26 | 3,145927 |
| 2011-01-25 | 3,129673 |
| 2011-01-24 | 3,149920 |
| 2011-01-21 | 3,162917 |
| 2011-01-20 | 3,121130 |
| 2011-01-19 | 3,153294 |
| 2011-01-18 | 3,161334 |
| 2011-01-17 | 3,114534 |
| 2011-01-14 | 3,097803 |
| 2011-01-13 | 3,106138 |
| 2011-01-12 | 3,118549 |
| 2011-01-11 | 3,077208 |
| 2011-01-10 | 3,053640 |
| 2011-01-07 | 3,076493 |
| 2011-01-06 | 3,104860 |
| 2011-01-05 | 3,075790 |
| 2011-01-04 | 3,080174 |
| 2011-01-03 | 3,083432 |
| 2010-12-31 | 3,043146 |
| 2010-12-30 | 3,050975 |
| 2010-12-29 | 3,057891 |
| 2010-12-28 | 3,033932 |
| 2010-12-27 | 3,039088 |
| 2010-12-23 | 3,028794 |
| 2010-12-22 | 3,031907 |
| 2010-12-21 | 3,011971 |
| 2010-12-20 | 2,974958 |
| 2010-12-17 | 2,987192 |
| 2010-12-16 | 2,992394 |
| 2010-12-15 | 3,010933 |
| 2010-12-14 | 3,008416 |
| 2010-12-13 | 3,008995 |
| 2010-12-10 | 2,997274 |
| 2010-12-09 | 2,998743 |
| 2010-12-08 | 3,000946 |
| 2010-12-07 | 3,010472 |
| 2010-12-06 | 2,997509 |
| 2010-12-03 | 2,981248 |
| 2010-12-02 | 2,955662 |
| 2010-12-01 | 2,944596 |
| 2010-11-30 | 2,875975 |
| 2010-11-29 | 2,856067 |
| 2010-11-26 | 2,898841 |
| 2010-11-25 | 2,935674 |
| 2010-11-24 | 2,948728 |
| 2010-11-23 | 2,932073 |
| 2010-11-22 | 2,957760 |
| 2010-11-19 | 2,984764 |
| 2010-11-18 | 3,004021 |
| 2010-11-17 | 2,977749 |
| 2010-11-16 | 2,976077 |
| 2010-11-15 | 3,011025 |
| 2010-11-12 | 3,003582 |
| 2010-11-11 | 2,984309 |
| 2010-11-10 | 3,011586 |
| 2010-11-09 | 3,087695 |
| 2010-11-08 | 3,055548 |
| 2010-11-05 | 3,064673 |
| 2010-11-04 | 3,063385 |
| 2010-11-03 | 3,019197 |
| 2010-11-02 | 3,013283 |
| 2010-10-29 | 3,003711 |
| 2010-10-28 | 3,008125 |
| 2010-10-27 | 3,013800 |
| 2010-10-26 | 3,013366 |
| 2010-10-25 | 3,023745 |
| 2010-10-22 | 3,009245 |
| 2010-10-21 | 3,033723 |
| 2010-10-20 | 3,015437 |
| 2010-10-19 | 3,016023 |
| 2010-10-18 | 3,032416 |
| 2010-10-15 | 3,023445 |
| 2010-10-14 | 3,027382 |
| 2010-10-13 | 3,034076 |
| 2010-10-12 | 2,990456 |
| 2010-10-11 | 2,997615 |
| 2010-10-08 | 2,977678 |
| 2010-10-07 | 2,983705 |
| 2010-10-06 | 2,984396 |
| 2010-10-05 | 2,974223 |
| 2010-10-04 | 2,956589 |
| 2010-10-01 | 2,956678 |
| 2010-09-30 | 2,959687 |
| 2010-09-29 | 2,925586 |
| 2010-09-28 | 2,931413 |
| 2010-09-27 | 2,942939 |
| 2010-09-24 | 2,948846 |
| 2010-09-23 | 2,917640 |
| 2010-09-22 | 2,927953 |
| 2010-09-21 | 2,936855 |
| 2010-09-20 | 2,928263 |
| 2010-09-17 | 2,922150 |
| 2010-09-16 | 2,925185 |
| 2010-09-15 | 2,945217 |
| 2010-09-14 | 2,950623 |
| 2010-09-13 | 2,955626 |
| 2010-09-10 | 2,915960 |
| 2010-09-09 | 2,940767 |
| 2010-09-08 | 2,944054 |
| 2010-09-07 | 2,904260 |
| 2010-09-06 | 2,920829 |
| 2010-09-03 | 2,898102 |
| 2010-09-02 | 2,893737 |
| 2010-09-01 | 2,889972 |
| 2010-08-31 | 2,842333 |
| 2010-08-30 | 2,817081 |
| 2010-08-27 | 2,820048 |
| 2010-08-26 | 2,797966 |
| 2010-08-25 | 2,778932 |
| 2010-08-24 | 2,792871 |
| 2010-08-23 | 2,845270 |
| 2010-08-19 | 2,846476 |
| 2010-08-18 | 2,870823 |
| 2010-08-17 | 2,888068 |
| 2010-08-16 | 2,865751 |
| 2010-08-13 | 2,836197 |
| 2010-08-12 | 2,847784 |
| 2010-08-11 | 2,849261 |
| 2010-08-10 | 2,875850 |
| 2010-08-09 | 2,926270 |
| 2010-08-06 | 2,922259 |
| 2010-08-05 | 2,940838 |
| 2010-08-04 | 2,960177 |
| 2010-08-03 | 2,939893 |
| 2010-08-02 | 2,945607 |
| 2010-07-30 | 2,870049 |
| 2010-07-29 | 2,905889 |
| 2010-07-28 | 2,889111 |
| 2010-07-27 | 2,906729 |
| 2010-07-26 | 2,882525 |
| 2010-07-23 | 2,831190 |
| 2010-07-22 | 2,841706 |
| 2010-07-21 | 2,820341 |
| 2010-07-20 | 2,779399 |
| 2010-07-19 | 2,777002 |
| 2010-07-16 | 2,795966 |
| 2010-07-15 | 2,832199 |
| 2010-07-14 | 2,829656 |
| 2010-07-13 | 2,814985 |
| 2010-07-12 | 2,784361 |
| 2010-07-09 | 2,785934 |
| 2010-07-08 | 2,785195 |
| 2010-07-07 | 2,728448 |
| 2010-07-06 | 2,722746 |
| 2010-07-05 | 2,686155 |
| 2010-07-02 | 2,686668 |
| 2010-07-01 | 2,652630 |
| 2010-06-30 | 2,669406 |
| 2010-06-29 | 2,652733 |
| 2010-06-28 | 2,703723 |
| 2010-06-25 | 2,706160 |
| 2010-06-24 | 2,714116 |
| 2010-06-23 | 2,736000 |
| 2010-06-22 | 2,778140 |
| 2010-06-21 | 2,794707 |
| 2010-06-18 | 2,750480 |
| 2010-06-17 | 2,739289 |
| 2010-06-16 | 2,752663 |
| 2010-06-15 | 2,756756 |
| 2010-06-14 | 2,743855 |
| 2010-06-11 | 2,717936 |
| 2010-06-10 | 2,703924 |
| 2010-06-09 | 2,664496 |
| 2010-06-08 | 2,663333 |
| 2010-06-07 | 2,671616 |
| 2010-06-04 | 2,701420 |
| 2010-06-03 | 2,773388 |
| 2010-06-02 | 2,776058 |
| 2010-06-01 | 2,757559 |
| 2010-05-31 | 2,802596 |
| 2010-05-28 | 2,788029 |
| 2010-05-27 | 2,763687 |
| 2010-05-26 | 2,692492 |
| 2010-05-25 | 2,637791 |
| 2010-05-21 | 2,736472 |
| 2010-05-20 | 2,750043 |
| 2010-05-19 | 2,839031 |
| 2010-05-18 | 2,916044 |
| 2010-05-17 | 2,883342 |
| 2010-05-14 | 2,874166 |
| 2010-05-13 | 2,938692 |
| 2010-05-12 | 2,925633 |
| 2010-05-11 | 2,888165 |
| 2010-05-10 | 2,937597 |
| 2010-05-07 | 2,716008 |
| 2010-05-06 | 2,824589 |
| 2010-05-05 | 2,868215 |
| 2010-05-04 | 2,938158 |
| 2010-05-03 | 3,020621 |
| 2010-04-30 | 3,022942 |
| 2010-04-29 | 3,019478 |
| 2010-04-28 | 2,987637 |
| 2010-04-27 | 3,028893 |
| 2010-04-26 | 3,054396 |
| 2010-04-23 | 3,006309 |
| 2010-04-22 | 2,963395 |
| 2010-04-21 | 2,998487 |
| 2010-04-20 | 2,992797 |
| 2010-04-19 | 2,987817 |
| 2010-04-16 | 3,035709 |
| 2010-04-15 | 3,066752 |
| 2010-04-14 | 3,066337 |
| 2010-04-13 | 3,028969 |
| 2010-04-12 | 3,039176 |
| 2010-04-09 | 3,028607 |
| 2010-04-08 | 2,985279 |
| 2010-04-07 | 3,038651 |
| 2010-04-06 | 3,037178 |
| 2010-04-02 | 3,001712 |
| 2010-04-01 | 2,992561 |
| 2010-03-31 | 2,931539 |
| 2010-03-30 | 2,940556 |
| 2010-03-29 | 2,934351 |
| 2010-03-26 | 2,951110 |
| 2010-03-25 | 2,963061 |
| 2010-03-24 | 2,907561 |
| 2010-03-23 | 2,894936 |
| 2010-03-22 | 2,873743 |
| 2010-03-19 | 2,864630 |
| 2010-03-18 | 2,892633 |
| 2010-03-17 | 2,897066 |
| 2010-03-16 | 2,885915 |
| 2010-03-12 | 2,837501 |
| 2010-03-11 | 2,811279 |
| 2010-03-10 | 2,819013 |
| 2010-03-09 | 2,788518 |
| 2010-03-08 | 2,788724 |
| 2010-03-05 | 2,760225 |
| 2010-03-04 | 2,708284 |
| 2010-03-03 | 2,701286 |
| 2010-03-02 | 2,706024 |
| 2010-03-01 | 2,686621 |
| 2010-02-26 | 2,662685 |
| 2010-02-25 | 2,604706 |
| 2010-02-24 | 2,622806 |
| 2010-02-23 | 2,643801 |
| 2010-02-22 | 2,687341 |
| 2010-02-19 | 2,669659 |
| 2010-02-18 | 2,669735 |
| 2010-02-17 | 2,693342 |
| 2010-02-16 | 2,655207 |
| 2010-02-15 | 2,634071 |
| 2010-02-12 | 2,598084 |
| 2010-02-11 | 2,579749 |
| 2010-02-10 | 2,595119 |
| 2010-02-09 | 2,579030 |
| 2010-02-08 | 2,551565 |
| 2010-02-05 | 2,552535 |
| 2010-02-04 | 2,634876 |
| 2010-02-03 | 2,742468 |
| 2010-02-02 | 2,740663 |
| 2010-02-01 | 2,745555 |
| 2010-01-29 | 2,728482 |
| 2010-01-28 | 2,709395 |
| 2010-01-27 | 2,708266 |
| 2010-01-26 | 2,724876 |
| 2010-01-25 | 2,751858 |
| 2010-01-22 | 2,734385 |
| 2010-01-21 | 2,792512 |
| 2010-01-20 | 2,819855 |
| 2010-01-19 | 2,829125 |
| 2010-01-18 | 2,809370 |
| 2010-01-15 | 2,784084 |
| 2010-01-14 | 2,810631 |
| 2010-01-13 | 2,785086 |
| 2010-01-12 | 2,773098 |
| 2010-01-11 | 2,791510 |
| 2010-01-08 | 2,731038 |
| 2010-01-07 | 2,714496 |
| 2010-01-06 | 2,735507 |
| 2010-01-05 | 2,720737 |
| 2010-01-04 | 2,680281 |
| 2009-12-31 | 2,635679 |
| 2009-12-30 | 2,647581 |
| 2009-12-29 | 2,659348 |
| 2009-12-28 | 2,629182 |
| 2009-12-23 | 2,603946 |
| 2009-12-22 | 2,604335 |
| 2009-12-21 | 2,601759 |
| 2009-12-18 | 2,591916 |
| 2009-12-17 | 2,616252 |
| 2009-12-16 | 2,626049 |
| 2009-12-15 | 2,611668 |
| 2009-12-14 | 2,628695 |
| 2009-12-11 | 2,621491 |
| 2009-12-10 | 2,602713 |
| 2009-12-09 | 2,598457 |
| 2009-12-08 | 2,630031 |
| 2009-12-07 | 2,685137 |
| 2009-12-04 | 2,691043 |
| 2009-12-03 | 2,643911 |
| 2009-12-02 | 2,638911 |
| 2009-12-01 | 2,637414 |
| 2009-11-30 | 2,624858 |
| 2009-11-27 | 2,583809 |
| 2009-11-26 | 2,573303 |
| 2009-11-25 | 2,614281 |
| 2009-11-24 | 2,647996 |
| 2009-11-23 | 2,672188 |
| 2009-11-20 | 2,622713 |
| 2009-11-19 | 2,619094 |
| 2009-11-18 | 2,661778 |
| 2009-11-17 | 2,666294 |
| 2009-11-16 | 2,687415 |
| 2009-11-13 | 2,669446 |
| 2009-11-12 | 2,706921 |
| 2009-11-11 | 2,691857 |
| 2009-11-10 | 2,665695 |
| 2009-11-09 | 2,651848 |
| 2009-11-06 | 2,583103 |
| 2009-11-05 | 2,610956 |
| 2009-11-04 | 2,572177 |
| 2009-11-03 | 2,515607 |
| 2009-11-02 | 2,561285 |
| 2009-10-30 | 2,565652 |
| 2009-10-29 | 2,590896 |
| 2009-10-28 | 2,536685 |
| 2009-10-27 | 2,606792 |
| 2009-10-26 | 2,655116 |
| 2009-10-22 | 2,626032 |
| 2009-10-21 | 2,636909 |
| 2009-10-20 | 2,637533 |
| 2009-10-19 | 2,616546 |
| 2009-10-16 | 2,592831 |
| 2009-10-15 | 2,598349 |
| 2009-10-14 | 2,619577 |
| 2009-10-13 | 2,559206 |
| 2009-10-12 | 2,561834 |
| 2009-10-09 | 2,519181 |
| 2009-10-08 | 2,516221 |
| 2009-10-07 | 2,499150 |
| 2009-10-06 | 2,527141 |
| 2009-10-05 | 2,468680 |
| 2009-10-02 | 2,480932 |
| 2009-10-01 | 2,531588 |
| 2009-09-30 | 2,532022 |
| 2009-09-29 | 2,531748 |
| 2009-09-28 | 2,552071 |
| 2009-09-25 | 2,539146 |
| 2009-09-24 | 2,576297 |
| 2009-09-23 | 2,589709 |
| 2009-09-22 | 2,573917 |
| 2009-09-21 | 2,521214 |
| 2009-09-18 | 2,548774 |
| 2009-09-17 | 2,554642 |
| 2009-09-16 | 2,509237 |
| 2009-09-15 | 2,458934 |
| 2009-09-14 | 2,442887 |
| 2009-09-11 | 2,457685 |
| 2009-09-10 | 2,461188 |
| 2009-09-09 | 2,469674 |
| 2009-09-08 | 2,483117 |
| 2009-09-07 | 2,472303 |
| 2009-09-04 | 2,432565 |
| 2009-09-03 | 2,421483 |
| 2009-09-02 | 2,393667 |
| 2009-09-01 | 2,486039 |
| 2009-08-31 | 2,486291 |
| 2009-08-28 | 2,484026 |
| 2009-08-27 | 2,453560 |
| 2009-08-26 | 2,485618 |
| 2009-08-25 | 2,536311 |
| 2009-08-24 | 2,505671 |
| 2009-08-19 | 2,360720 |
| 2009-08-18 | 2,359943 |
| 2009-08-17 | 2,329208 |
| 2009-08-14 | 2,377188 |
| 2009-08-13 | 2,398923 |
| 2009-08-12 | 2,347991 |
| 2009-08-11 | 2,325889 |
| 2009-08-10 | 2,391164 |
| 2009-08-07 | 2,357907 |
| 2009-08-06 | 2,330484 |
| 2009-08-05 | 2,301528 |
| 2009-08-04 | 2,310144 |
| 2009-08-03 | 2,323442 |
| 2009-07-31 | 2,273523 |
| 2009-07-30 | 2,252265 |
| 2009-07-29 | 2,178751 |
| 2009-07-28 | 2,163356 |
| 2009-07-27 | 2,195647 |
| 2009-07-24 | 2,181802 |
| 2009-07-23 | 2,162759 |
| 2009-07-22 | 2,124096 |
| 2009-07-21 | 2,163911 |
| 2009-07-20 | 2,140218 |
| 2009-07-17 | 2,083602 |
| 2009-07-16 | 2,092062 |
| 2009-07-15 | 2,091211 |
| 2009-07-14 | 2,037262 |
| 2009-07-13 | 1,986602 |
| 2009-07-10 | 1,946192 |
| 2009-07-09 | 1,965445 |
| 2009-07-08 | 1,950690 |
| 2009-07-07 | 1,952440 |
| 2009-07-06 | 1,958020 |
| 2009-07-03 | 1,954450 |
| 2009-07-02 | 1,973651 |
| 2009-07-01 | 2,004856 |
| 2009-06-30 | 1,987958 |
| 2009-06-29 | 2,023218 |
| 2009-06-26 | 1,998044 |
| 2009-06-25 | 1,985410 |
| 2009-06-24 | 2,006920 |
| 2009-06-23 | 1,974272 |
| 2009-06-22 | 1,972736 |
| 2009-06-19 | 2,041686 |
| 2009-06-18 | 2,040755 |
| 2009-06-17 | 2,024263 |
| 2009-06-16 | 2,054132 |
| 2009-06-15 | 2,068703 |
| 2009-06-12 | 2,102050 |
| 2009-06-11 | 2,106674 |
| 2009-06-10 | 2,112013 |
| 2009-06-09 | 2,085597 |
| 2009-06-08 | 2,052865 |
| 2009-06-05 | 2,081895 |
| 2009-06-04 | 2,045016 |
| 2009-06-03 | 2,018136 |
| 2009-06-02 | 2,052850 |
| 2009-05-29 | 1,950722 |
| 2009-05-28 | 2,017857 |
| 2009-05-27 | 2,025853 |
| 2009-05-26 | 2,021576 |
| 2009-05-25 | 2,017651 |
| 2009-05-22 | 1,997963 |
| 2009-05-21 | 2,006832 |
| 2009-05-20 | 2,047199 |
| 2009-05-19 | 1,996188 |
| 2009-05-18 | 1,983213 |
| 2009-05-15 | 1,928832 |
| 2009-05-14 | 1,905543 |
| 2009-05-13 | 1,892501 |
| 2009-05-12 | 1,959828 |
| 2009-05-11 | 1,962697 |
| 2009-05-08 | 1,987981 |
| 2009-05-07 | 1,959761 |
| 2009-05-06 | 1,949742 |
| 2009-05-05 | 1,946474 |
| 2009-05-04 | 1,934741 |
| 2009-04-30 | 1,862298 |
| 2009-04-29 | 1,835627 |
| 2009-04-28 | 1,784415 |
| 2009-04-27 | 1,807341 |
| 2009-04-24 | 1,828823 |
| 2009-04-23 | 1,813504 |
| 2009-04-22 | 1,803604 |
| 2009-04-21 | 1,773687 |
| 2009-04-20 | 1,799572 |
| 2009-04-17 | 1,839824 |
| 2009-04-16 | 1,846331 |
| 2009-04-15 | 1,827776 |
| 2009-04-14 | 1,822535 |
| 2009-04-10 | 1,832096 |
| 2009-04-09 | 1,839395 |
| 2009-04-08 | 1,795479 |
| 2009-04-07 | 1,740693 |
| 2009-04-06 | 1,769523 |
| 2009-04-03 | 1,764647 |
| 2009-04-02 | 1,734973 |
| 2009-04-01 | 1,647431 |
| 2009-03-31 | 1,628885 |
| 2009-03-30 | 1,609495 |
| 2009-03-27 | 1,680025 |
| 2009-03-26 | 1,718846 |
| 2009-03-25 | 1,707978 |
| 2009-03-24 | 1,644735 |
| 2009-03-23 | 1,654030 |
| 2009-03-20 | 1,592067 |
| 2009-03-19 | 1,571889 |
| 2009-03-18 | 1,530974 |
| 2009-03-17 | 1,529796 |
| 2009-03-16 | 1,561190 |
| 2009-03-13 | 1,519104 |
| 2009-03-12 | 1,498084 |
| 2009-03-11 | 1,499962 |
| 2009-03-10 | 1,490593 |
| 2009-03-09 | 1,473673 |
| 2009-03-06 | 1,478163 |
| 2009-03-05 | 1,448800 |
| 2009-03-04 | 1,483488 |
| 2009-03-03 | 1,457315 |
| 2009-03-02 | 1,459036 |
| 2009-02-27 | 1,445396 |
| 2009-02-26 | 1,457923 |
| 2009-02-25 | 1,428148 |
| 2009-02-24 | 1,444177 |
| 2009-02-23 | 1,451688 |
| 2009-02-20 | 1,461961 |
| 2009-02-19 | 1,487273 |
| 2009-02-18 | 1,431190 |
| 2009-02-17 | 1,475993 |
| 2009-02-16 | 1,557449 |
| 2009-02-13 | 1,615667 |
| 2009-02-12 | 1,612276 |
| 2009-02-11 | 1,632236 |
| 2009-02-10 | 1,655957 |
| 2009-02-09 | 1,666782 |
| 2009-02-06 | 1,621841 |
| 2009-02-05 | 1,606537 |
| 2009-02-04 | 1,633919 |
| 2009-02-03 | 1,637533 |
| 2009-02-02 | 1,674331 |
| 2009-01-30 | 1,684620 |
| 2009-01-29 | 1,692124 |
| 2009-01-28 | 1,711785 |
| 2009-01-27 | 1,679775 |
| 2009-01-26 | 1,705371 |
| 2009-01-23 | 1,654568 |
| 2009-01-22 | 1,670004 |
| 2009-01-21 | 1,703626 |
| 2009-01-20 | 1,699451 |
| 2009-01-19 | 1,714726 |
| 2009-01-16 | 1,767359 |
| 2009-01-15 | 1,750025 |
| 2009-01-14 | 1,777911 |
| 2009-01-13 | 1,834166 |
| 2009-01-12 | 1,858563 |
| 2009-01-09 | 1,861655 |
| 2009-01-08 | 1,886023 |
| 2009-01-07 | 1,897813 |
| 2009-01-06 | 1,923090 |
| 2009-01-05 | 1,853182 |
| 2008-12-31 | 1,777941 |
| 2008-12-30 | 1,793035 |
| 2008-12-29 | 1,783536 |
| 2008-12-23 | 1,778273 |
| 2008-12-22 | 1,781327 |
| 2008-12-19 | 1,782792 |
| 2008-12-18 | 1,783214 |
| 2008-12-17 | 1,789539 |
| 2008-12-16 | 1,783744 |
| 2008-12-15 | 1,768912 |
| 2008-12-12 | 1,756395 |
| 2008-12-11 | 1,830849 |
| 2008-12-10 | 1,850054 |
| 2008-12-09 | 1,847652 |
| 2008-12-08 | 1,825536 |
| 2008-12-05 | 1,769888 |
| 2008-12-04 | 1,810857 |
| 2008-12-03 | 1,763683 |
| 2008-12-02 | 1,780321 |
| 2008-12-01 | 1,775571 |
| 2008-11-28 | 1,822436 |
| 2008-11-27 | 1,809930 |
| 2008-11-26 | 1,760446 |
| 2008-11-25 | 1,751608 |
| 2008-11-24 | 1,714558 |
| 2008-11-21 | 1,612377 |
| 2008-11-20 | 1,605295 |
| 2008-11-19 | 1,691370 |
| 2008-11-18 | 1,692780 |
| 2008-11-17 | 1,753494 |
| 2008-11-14 | 1,778819 |
| 2008-11-13 | 1,731555 |
| 2008-11-12 | 1,775837 |
| 2008-11-11 | 1,841140 |
| 2008-11-10 | 1,934453 |
| 2008-11-07 | 1,908418 |
| 2008-11-06 | 1,893145 |
| 2008-11-05 | 2,020307 |
| 2008-11-04 | 2,079375 |
| 2008-11-03 | 1,976778 |
| 2008-10-31 | 1,944400 |
| 2008-10-30 | 1,925546 |
| 2008-10-29 | 1,846171 |
| 2008-10-28 | 1,685581 |
| 2008-10-27 | 1,611073 |
| 2008-10-22 | 1,809788 |
| 2008-10-21 | 1,907957 |
| 2008-10-20 | 1,896024 |
| 2008-10-17 | 1,901940 |
| 2008-10-16 | 1,981154 |
| 2008-10-15 | 2,129305 |
| 2008-10-14 | 2,278861 |
| 2008-10-13 | 2,129234 |
| 2008-10-10 | 2,051344 |
| 2008-10-09 | 2,172784 |
| 2008-10-08 | 2,247145 |
| 2008-10-07 | 2,345625 |
| 2008-10-06 | 2,389671 |
| 2008-10-03 | 2,563238 |
| 2008-10-02 | 2,563250 |
| 2008-10-01 | 2,590986 |
| 2008-09-30 | 2,544131 |
| 2008-09-29 | 2,524078 |
| 2008-09-26 | 2,630639 |
| 2008-09-25 | 2,636887 |
| 2008-09-24 | 2,583974 |
| 2008-09-23 | 2,580057 |
| 2008-09-22 | 2,654899 |
| 2008-09-19 | 2,653659 |
| 2008-09-18 | 2,466765 |
| 2008-09-17 | 2,479330 |
| 2008-09-16 | 2,510222 |
| 2008-09-15 | 2,580003 |
| 2008-09-12 | 2,633040 |
| 2008-09-11 | 2,617861 |
| 2008-09-10 | 2,652253 |
| 2008-09-09 | 2,691369 |
| 2008-09-08 | 2,723467 |
| 2008-09-05 | 2,660036 |
| 2008-09-04 | 2,752177 |
| 2008-09-03 | 2,768874 |
| 2008-09-02 | 2,810210 |
| 2008-09-01 | 2,785481 |
| 2008-08-29 | 2,819213 |
| 2008-08-28 | 2,771550 |
| 2008-08-27 | 2,718055 |
| 2008-08-26 | 2,732270 |
| 2008-08-25 | 2,744281 |
| 2008-08-22 | 2,763891 |
| 2008-08-21 | 2,717938 |
| 2008-08-19 | 2,745506 |
| 2008-08-18 | 2,808345 |
| 2008-08-15 | 2,818873 |
| 2008-08-14 | 2,799495 |
| 2008-08-13 | 2,799377 |
| 2008-08-12 | 2,842805 |
| 2008-08-11 | 2,837438 |
| 2008-08-08 | 2,823702 |
| 2008-08-07 | 2,857444 |
| 2008-08-06 | 2,897711 |
| 2008-08-05 | 2,907860 |
| 2008-08-04 | 2,861654 |
| 2008-08-01 | 2,884100 |
| 2008-07-31 | 2,919285 |
| 2008-07-30 | 2,941385 |
| 2008-07-29 | 2,863630 |
| 2008-07-28 | 2,859281 |
| 2008-07-25 | 2,847428 |
| 2008-07-24 | 2,849651 |
| 2008-07-23 | 2,860853 |
| 2008-07-22 | 2,809520 |
| 2008-07-21 | 2,818972 |
| 2008-07-18 | 2,785227 |
| 2008-07-17 | 2,783661 |
| 2008-07-16 | 2,717157 |
| 2008-07-15 | 2,691329 |
| 2008-07-14 | 2,735121 |
| 2008-07-11 | 2,727722 |
| 2008-07-10 | 2,751910 |
| 2008-07-09 | 2,775537 |
| 2008-07-08 | 2,722095 |
| 2008-07-07 | 2,715487 |
| 2008-07-04 | 2,680948 |
| 2008-07-03 | 2,735143 |
| 2008-07-02 | 2,751269 |
| 2008-07-01 | 2,727876 |
| 2008-06-30 | 2,762308 |
| 2008-06-27 | 2,756582 |
| 2008-06-26 | 2,764523 |
| 2008-06-25 | 2,792425 |
| 2008-06-24 | 2,780613 |
| 2008-06-23 | 2,795703 |
| 2008-06-20 | 2,811102 |
| 2008-06-19 | 2,901218 |
| 2008-06-18 | 2,912319 |
| 2008-06-17 | 2,947683 |
| 2008-06-16 | 2,925282 |
| 2008-06-13 | 2,946414 |
| 2008-06-12 | 2,922151 |
| 2008-06-11 | 2,891407 |
| 2008-06-10 | 2,920691 |
| 2008-06-09 | 2,960318 |
| 2008-06-06 | 2,971354 |
| 2008-06-05 | 2,991221 |
| 2008-06-04 | 2,976845 |
| 2008-06-03 | 3,013804 |
| 2008-06-02 | 3,001711 |
| 2008-05-30 | 3,012226 |
| 2008-05-29 | 3,015973 |
| 2008-05-28 | 3,025959 |
| 2008-05-27 | 2,989796 |
| 2008-05-26 | 2,984402 |
| 2008-05-23 | 3,006018 |
| 2008-05-22 | 3,024993 |
| 2008-05-21 | 3,024827 |
| 2008-05-20 | 3,044996 |
| 2008-05-19 | 3,088174 |
| 2008-05-16 | 3,107141 |
| 2008-05-15 | 3,098918 |
| 2008-05-14 | 3,106949 |
| 2008-05-13 | 3,087127 |
| 2008-05-09 | 3,068057 |
| 2008-05-08 | 3,077568 |
| 2008-05-07 | 3,093306 |
| 2008-05-06 | 3,057302 |
| 2008-05-05 | 3,045387 |
| 2008-04-30 | 3,001911 |
| 2008-04-29 | 2,955426 |
| 2008-04-28 | 2,998419 |
| 2008-04-25 | 2,983196 |
| 2008-04-24 | 2,962805 |
| 2008-04-23 | 2,926031 |
| 2008-04-22 | 2,936075 |
| 2008-04-21 | 2,945694 |
| 2008-04-18 | 2,977403 |
| 2008-04-17 | 2,937661 |
| 2008-04-16 | 2,938667 |
| 2008-04-15 | 2,925404 |
| 2008-04-14 | 2,903263 |
| 2008-04-11 | 2,914205 |
| 2008-04-10 | 2,953289 |
| 2008-04-09 | 2,983608 |
| 2008-04-08 | 2,968567 |
| 2008-04-07 | 2,993723 |
| 2008-04-04 | 2,973210 |
| 2008-04-03 | 2,963269 |
| 2008-04-02 | 2,983156 |
| Évek | Hozam |
|---|---|
| 2019 | +3,51% |
| 2018 | -0,59% |
| 2017 | +22,21% |
| 2016 | +11,00% |
| 2015 | +7,01% |
| 2014 | +1,42% |
| 2013 | -0,40% |
| 2012 | +17,85% |
| 2011 | -19,03% |
| 2010 | +15,46% |
| 2009 | +48,24% |
| 2008 | -40,40% |