OTP Quality Részvény Alap (B sorozat)

OTP Alapkezelő Zrt.

Befektetési alap megnevezése: OTP Quality Részvény Alap

Sorozat megnevezése: B sorozat

ISIN: HU0000706213

Devizanem: HUF

Nettó eszközérték: 36676835614.0

Árfolyam: 4,692584

Dátum: 2021.01.25.

Kategória: Részvény

Főldrajzi kitettség: Közép-Kelet-Európa

Alap típusa: Nyilvános nyíltvégű intézményi

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2008.03.12.

Alapkezelő: OTP Alapkezelő Zrt.

Letétkezelő: OTP Bank Rt.

DátumÁrfolyam
2021-01-254,692584
2021-01-224,711295
2021-01-214,763494
2021-01-204,783431
2021-01-194,806981
2021-01-184,839501
2021-01-154,792088
2021-01-144,858937
2021-01-134,842985
2021-01-124,851597
2021-01-114,866173
2021-01-084,867657
2021-01-074,797646
2021-01-064,693904
2021-01-054,672840
2021-01-044,658612
2020-12-314,641149
2020-12-304,651677
2020-12-294,668636
2020-12-284,653378
2020-12-234,583926
2020-12-224,546175
2020-12-214,476157
2020-12-184,577634
2020-12-174,598982
2020-12-164,584265
2020-12-154,538935
2020-12-144,522651
2020-12-124,507999
2020-12-114,507999
2020-12-104,555269
2020-12-094,576390
2020-12-084,509690
2020-12-074,479055
2020-12-044,460281
2020-12-034,395295
2020-12-024,397149
2020-12-014,364813
2020-11-304,356984
2020-11-274,407003
2020-11-264,395484
2020-11-254,388253
2020-11-244,382607
2020-11-234,315108
2020-11-204,267821
2020-11-194,257048
2020-11-184,285503
2020-11-174,219668
2020-11-164,198410
2020-11-134,099258
2020-11-124,112216
2020-11-114,122409
2020-11-104,115278
2020-11-094,029318
2020-11-063,869533
2020-11-053,875797
2020-11-043,859923
2020-11-033,818720
2020-11-023,720759
2020-10-303,667783
2020-10-293,666675
2020-10-283,670327
2020-10-273,750192
2020-10-263,768792
2020-10-223,801285
2020-10-213,801197
2020-10-203,827462
2020-10-193,829471
2020-10-163,818839
2020-10-153,791948
2020-10-143,853998
2020-10-133,817941
2020-10-123,817557
2020-10-093,849611
2020-10-083,868939
2020-10-073,878704
2020-10-063,887201
2020-10-053,843950
2020-10-023,820776
2020-10-013,839236
2020-09-303,843436
2020-09-293,831740
2020-09-283,864476
2020-09-253,769252
2020-09-243,789192
2020-09-233,826747
2020-09-223,815343
2020-09-213,812023
2020-09-183,925881
2020-09-173,966391
2020-09-163,974241
2020-09-153,984719
2020-09-144,022818
2020-09-114,013885
2020-09-104,009660
2020-09-094,016204
2020-09-084,004675
2020-09-074,027859
2020-09-043,999119
2020-09-034,000613
2020-09-023,999768
2020-09-013,984932
2020-08-313,995169
2020-08-294,026508
2020-08-284,026508
2020-08-274,055776
2020-08-264,063330
2020-08-254,033936
2020-08-244,039348
2020-08-194,022503
2020-08-184,037695
2020-08-174,061216
2020-08-144,050205
2020-08-134,055247
2020-08-124,074317
2020-08-114,053109
2020-08-104,012530
2020-08-073,988530
2020-08-063,971974
2020-08-053,972227
2020-08-043,914341
2020-08-033,902690
2020-07-313,876512
2020-07-303,890427
2020-07-293,973609
2020-07-283,978646
2020-07-273,983950
2020-07-243,991267
2020-07-234,020006
2020-07-224,040453
2020-07-214,065269
2020-07-204,044165
2020-07-174,026766
2020-07-164,032484
2020-07-154,036328
2020-07-144,002727
2020-07-134,032621
2020-07-104,017950
2020-07-094,023752
2020-07-084,031085
2020-07-074,029126
2020-07-064,068317
2020-07-034,016962
2020-07-024,037202
2020-07-013,993816
2020-06-304,006205
2020-06-294,028513
2020-06-264,002173
2020-06-254,036295
2020-06-244,021494
2020-06-234,070919
2020-06-224,006591
2020-06-194,014701
2020-06-184,015838
2020-06-174,033652
2020-06-164,071220
2020-06-153,986083
2020-06-124,009615
2020-06-113,980143
2020-06-104,050849
2020-06-094,089096
2020-06-084,123306
2020-06-054,109220
2020-06-044,035041
2020-06-034,039201
2020-06-023,947748
2020-05-293,904279
2020-05-283,954822
2020-05-273,949758
2020-05-263,909366
2020-05-253,808922
2020-05-223,779142
2020-05-213,780539
2020-05-203,796958
2020-05-193,780515
2020-05-183,793870
2020-05-153,692153
2020-05-143,689578
2020-05-133,744593
2020-05-123,777262
2020-05-113,743891
2020-05-083,745040
2020-05-073,727614
2020-05-063,697795
2020-05-053,733451
2020-05-043,712332
2020-04-303,775315
2020-04-293,801360
2020-04-283,698422
2020-04-273,654454
2020-04-243,656845
2020-04-233,666586
2020-04-223,608910
2020-04-213,568669
2020-04-203,669570
2020-04-173,652572
2020-04-163,594430
2020-04-153,610861
2020-04-143,757786
2020-04-093,710257
2020-04-083,663332
2020-04-073,688204
2020-04-063,649992
2020-04-033,559923
2020-04-023,554137
2020-04-013,552435
2020-03-313,599306
2020-03-303,506489
2020-03-273,515581
2020-03-263,599447
2020-03-253,528175
2020-03-243,472801
2020-03-233,329638
2020-03-203,395236
2020-03-193,321855
2020-03-183,251580
2020-03-173,381438
2020-03-163,353970
2020-03-133,541617
2020-03-123,432822
2020-03-113,789488
2020-03-103,951433
2020-03-093,949279
2020-03-064,233904
2020-03-054,345624
2020-03-044,411200
2020-03-034,431468
2020-03-024,311745
2020-02-284,262330
2020-02-274,425381
2020-02-264,533556
2020-02-254,515878
2020-02-244,617473
2020-02-214,758587
2020-02-204,778619
2020-02-194,792230
2020-02-184,767044
2020-02-174,770382
2020-02-144,758765
2020-02-134,778130
2020-02-124,772958
2020-02-114,753722
2020-02-104,732426
2020-02-074,761614
2020-02-064,742712
2020-02-054,708984
2020-02-044,678076
2020-02-034,644095
2020-01-314,611829
2020-01-304,648765
2020-01-294,678105
2020-01-284,689523
2020-01-274,698132
2020-01-244,766664
2020-01-234,774519
2020-01-224,751778
2020-01-214,736249
2020-01-204,770751
2020-01-174,756047
2020-01-164,737603
2020-01-154,739736
2020-01-144,770447
2020-01-134,811836
2020-01-104,780418
2020-01-094,752794
2020-01-084,701994
2020-01-074,700935
2020-01-064,710170
2020-01-034,760974
2020-01-024,784484
2019-12-314,743673
2019-12-304,744949
2019-12-234,747097
2019-12-204,722342
2019-12-194,747560
2019-12-184,725438
2019-12-174,698108
2019-12-164,698571
2019-12-144,685347
2019-12-134,685347
2019-12-124,665783
2019-12-114,603168
2019-12-104,607793
2019-12-094,633028
2019-12-074,616580
2019-12-064,616580
2019-12-054,630396
2019-12-044,624298
2019-12-034,584679
2019-12-024,625728
2019-11-294,668689
2019-11-284,694885
2019-11-274,702703
2019-11-264,709601
2019-11-254,722773
2019-11-224,700535
2019-11-214,670500
2019-11-204,684672
2019-11-194,692053
2019-11-184,714535
2019-11-154,697777
2019-11-144,677689
2019-11-134,697827
2019-11-124,717230
2019-11-114,709947
2019-11-084,717836
2019-11-074,720184
2019-11-064,682949
2019-11-054,682087
2019-11-044,644091
2019-10-314,564167
2019-10-304,625297
2019-10-294,615672
2019-10-284,591141
2019-10-254,577982
2019-10-244,613137
2019-10-224,575148
2019-10-214,540863
2019-10-184,491453
2019-10-174,501953
2019-10-164,472391
2019-10-154,466691
2019-10-144,458330
2019-10-114,454312
2019-10-104,393728
2019-10-094,403300
2019-10-084,385495
2019-10-074,393778
2019-10-044,386143
2019-10-034,356879
2019-10-024,353922
2019-10-014,436446
2019-09-304,472959
2019-09-274,497589
2019-09-264,465432
2019-09-254,461568
2019-09-244,495194
2019-09-234,476076
2019-09-204,507023
2019-09-194,504596
2019-09-184,500888
2019-09-174,480012
2019-09-164,513131
2019-09-134,483578
2019-09-124,449726
2019-09-114,464959
2019-09-104,441275
2019-09-094,427147
2019-09-064,382389
2019-09-054,367889
2019-09-044,326358
2019-09-034,321297
2019-09-024,360170
2019-08-304,355779
2019-08-294,294809
2019-08-284,269818
2019-08-274,313403
2019-08-264,334201
2019-08-234,333150
2019-08-224,326442
2019-08-214,344964
2019-08-164,317702
2019-08-154,314452
2019-08-144,321343
2019-08-134,391485
2019-08-124,378942
2019-08-104,375208
2019-08-094,375208
2019-08-084,387769
2019-08-074,366827
2019-08-064,370745
2019-08-054,382181
2019-08-024,441392
2019-08-014,459382
2019-07-314,514052
2019-07-304,520484
2019-07-294,542571
2019-07-264,551798
2019-07-254,565472
2019-07-244,579087
2019-07-234,583492
2019-07-224,567873
2019-07-194,584278
2019-07-184,552498
2019-07-174,531119
2019-07-164,523398
2019-07-154,513662
2019-07-124,505352
2019-07-114,500627
2019-07-104,488195
2019-07-094,481535
2019-07-084,512499
2019-07-054,521848
2019-07-044,514170
2019-07-034,498784
2019-07-024,476802
2019-07-014,467797
2019-06-284,461338
2019-06-274,461677
2019-06-264,430290
2019-06-254,430770
2019-06-244,480541
2019-06-214,461929
2019-06-204,476925
2019-06-194,481240
2019-06-184,467377
2019-06-174,438262
2019-06-144,435209
2019-06-134,436525
2019-06-124,438325
2019-06-114,466580
2019-06-074,440097
2019-06-064,421945
2019-06-054,420642
2019-06-044,420831
2019-06-034,428527
2019-05-314,406371
2019-05-304,403193
2019-05-294,383347
2019-05-284,356789
2019-05-274,335501
2019-05-244,328255
2019-05-234,311979
2019-05-224,340257
2019-05-214,323522
2019-05-204,320079
2019-05-174,325440
2019-05-164,339603
2019-05-154,313287
2019-05-144,302746
2019-05-134,316348
2019-05-104,349719
2019-05-094,341241
2019-05-084,391808
2019-05-074,393335
2019-05-064,436910
2019-05-034,473017
2019-05-024,511004
2019-04-304,498476
2019-04-294,512529
2019-04-264,537544
2019-04-254,526799
2019-04-244,542943
2019-04-234,545713
2019-04-184,528028
2019-04-174,532172
2019-04-164,519134
2019-04-154,519670
2019-04-124,537883
2019-04-114,502210
2019-04-104,482699
2019-04-094,464350
2019-04-084,451724
2019-04-054,442091
2019-04-044,444563
2019-04-034,459789
2019-04-024,445701
2019-04-014,429726
2019-03-294,386285
2019-03-284,373310
2019-03-274,378423
2019-03-264,367581
2019-03-254,362477
2019-03-224,377202
2019-03-214,397455
2019-03-204,374685
2019-03-194,372595
2019-03-184,381926
2019-03-144,336658
2019-03-134,311188
2019-03-124,294794
2019-03-114,304320
2019-03-084,278717
2019-03-074,295021
2019-03-064,340303
2019-03-054,330288
2019-03-044,334460
2019-03-014,303338
2019-02-284,309156
2019-02-274,305086
2019-02-264,334128
2019-02-254,347523
2019-02-224,327918
2019-02-214,328309
2019-02-204,347263
2019-02-194,314825
2019-02-184,318982
2019-02-154,303862
2019-02-144,272700
2019-02-134,313859
2019-02-124,331224
2019-02-114,287599
2019-02-084,292258
2019-02-074,330629
2019-02-064,363407
2019-02-054,348185
2019-02-044,333984
2019-02-014,323050
2019-01-314,285742
2019-01-304,291290
2019-01-294,298160
2019-01-284,307095
2019-01-254,322608
2019-01-244,311554
2019-01-234,310323
2019-01-224,299959
2019-01-214,307992
2019-01-184,351253
2019-01-174,343100
2019-01-164,354885
2019-01-154,307079
2019-01-144,291169
2019-01-114,329048
2019-01-104,337229
2019-01-094,354798
2019-01-084,346783
2019-01-074,350985
2019-01-044,311550
2019-01-034,251826
2019-01-024,267968
2018-12-284,233445
2018-12-274,201965
2018-12-214,211608
2018-12-204,260206
2018-12-194,310890
2018-12-184,365727
2018-12-174,357699
2018-12-154,392259
2018-12-144,392259
2018-12-134,389069
2018-12-124,367877
2018-12-114,322354
2018-12-104,312697
2018-12-074,361185
2018-12-064,378100
2018-12-054,463523
2018-12-044,476181
2018-12-034,460822
2018-12-014,419490
2018-11-304,419490
2018-11-294,419371
2018-11-284,397276
2018-11-274,372240
2018-11-264,348596
2018-11-234,333701
2018-11-224,346056
2018-11-214,345026
2018-11-204,290981
2018-11-194,323749
2018-11-164,326378
2018-11-154,342926
2018-11-144,362574
2018-11-134,324748
2018-11-124,316754
2018-11-104,342502
2018-11-094,342502
2018-11-084,342966
2018-11-074,326144
2018-11-064,268186
2018-11-054,279601
2018-10-314,226733
2018-10-304,165133
2018-10-294,143786
2018-10-264,109742
2018-10-254,171631
2018-10-244,175528
2018-10-194,239388
2018-10-184,240986
2018-10-174,247246
2018-10-164,258959
2018-10-154,203000
2018-10-134,200825
2018-10-124,200825
2018-10-114,173267
2018-10-104,233798
2018-10-094,279694
2018-10-084,255947
2018-10-054,276340
2018-10-044,289973
2018-10-034,284708
2018-10-024,267055
2018-10-014,266764
2018-09-284,286356
2018-09-274,284430
2018-09-264,260731
2018-09-254,250542
2018-09-244,229535
2018-09-214,227988
2018-09-204,254553
2018-09-194,265305
2018-09-184,242248
2018-09-174,214486
2018-09-144,222936
2018-09-134,235838
2018-09-124,223027
2018-09-114,239158
2018-09-104,282744
2018-09-074,265723
2018-09-064,294803
2018-09-054,306366
2018-09-044,304944
2018-09-034,316665
2018-08-314,310397
2018-08-304,322981
2018-08-294,324759
2018-08-284,313603
2018-08-274,298969
2018-08-244,250666
2018-08-234,253916
2018-08-224,236072
2018-08-214,250527
2018-08-174,192060
2018-08-164,217729
2018-08-154,198896
2018-08-144,207874
2018-08-134,198301
2018-08-104,211199
2018-08-094,274158
2018-08-084,265008
2018-08-074,264586
2018-08-064,274829
2018-08-034,246556
2018-08-024,221789
2018-08-014,239159
2018-07-314,219642
2018-07-304,238481
2018-07-274,222234
2018-07-264,224397
2018-07-254,181801
2018-07-244,181572
2018-07-234,145992
2018-07-204,129812
2018-07-194,099797
2018-07-184,075900
2018-07-174,063190
2018-07-164,076115
2018-07-134,107382
2018-07-124,104377
2018-07-114,085559
2018-07-104,121281
2018-07-094,097648
2018-07-064,098466
2018-07-054,117290
2018-07-044,149666
2018-07-034,128175
2018-07-024,124375
2018-06-294,141418
2018-06-284,073997
2018-06-274,096030
2018-06-264,081257
2018-06-254,069740
2018-06-224,092411
2018-06-214,082633
2018-06-204,077492
2018-06-194,053517
2018-06-184,082375
2018-06-154,149147
2018-06-144,172812
2018-06-134,147876
2018-06-124,188006
2018-06-114,189106
2018-06-084,174748
2018-06-074,195926
2018-06-064,172098
2018-06-054,141435
2018-06-044,136506
2018-06-014,079085
2018-05-314,028577
2018-05-304,014301
2018-05-294,037393
2018-05-284,080567
2018-05-254,085769
2018-05-244,103358
2018-05-234,092247
2018-05-224,135566
2018-05-184,147695
2018-05-174,183487
2018-05-164,193487
2018-05-154,213405
2018-05-144,257156
2018-05-114,226831
2018-05-104,178412
2018-05-094,161788
2018-05-084,170537
2018-05-074,184318
2018-05-044,195248
2018-05-034,221692
2018-05-024,230185
2018-04-274,253935
2018-04-264,260526
2018-04-254,242998
2018-04-244,256174
2018-04-234,262859
2018-04-214,255592
2018-04-204,255592
2018-04-194,290230
2018-04-184,284726
2018-04-174,265952
2018-04-164,264174
2018-04-134,266899
2018-04-124,268827
2018-04-114,224595
2018-04-104,227216
2018-04-094,241766
2018-04-064,244322
2018-04-054,243975
2018-04-044,188743
2018-04-034,231798
2018-03-294,202641
2018-03-284,186733
2018-03-274,217575
2018-03-264,205304
2018-03-234,203864
2018-03-224,220873
2018-03-214,281289
2018-03-204,250016
2018-03-194,227313
2018-03-144,293926
2018-03-134,296779
2018-03-124,322080
2018-03-104,294287
2018-03-094,294287
2018-03-084,276686
2018-03-074,290922
2018-03-064,289623
2018-03-054,250128
2018-03-024,227782
2018-03-014,277531
2018-02-284,311521
2018-02-274,317807
2018-02-264,295536
2018-02-234,278348
2018-02-224,291696
2018-02-214,310894
2018-02-204,295200
2018-02-194,300469
2018-02-164,299940
2018-02-154,289778
2018-02-144,303821
2018-02-134,292117
2018-02-124,279327
2018-02-094,244102
2018-02-084,276543
2018-02-074,325258
2018-02-064,263331
2018-02-054,356608
2018-02-024,365594
2018-02-014,408066
2018-01-314,418553
2018-01-304,406977
2018-01-294,435124
2018-01-264,450521
2018-01-254,428742
2018-01-244,455165
2018-01-234,484751
2018-01-224,456448
2018-01-194,391000
2018-01-184,367072
2018-01-174,371458
2018-01-164,365861
2018-01-154,354165
2018-01-124,359802
2018-01-114,353349
2018-01-104,331059
2018-01-094,336272
2018-01-084,350529
2018-01-054,330999
2018-01-044,332650
2018-01-034,277611
2018-01-024,260786
2017-12-294,258365
2017-12-284,259822
2017-12-274,258139
2017-12-224,250561
2017-12-214,269019
2017-12-204,260680
2017-12-194,257694
2017-12-184,252054
2017-12-154,215328
2017-12-144,220533
2017-12-134,200492
2017-12-124,195910
2017-12-114,169318
2017-12-084,211550
2017-12-074,203973
2017-12-064,170266
2017-12-054,185942
2017-12-044,203339
2017-12-014,203807
2017-11-304,226421
2017-11-294,230926
2017-11-284,264717
2017-11-274,269320
2017-11-244,286627
2017-11-234,303779
2017-11-224,302918
2017-11-214,280842
2017-11-204,255240
2017-11-174,239551
2017-11-164,222287
2017-11-154,210121
2017-11-144,252042
2017-11-134,258384
2017-11-104,263701
2017-11-094,287950
2017-11-084,288376
2017-11-074,284725
2017-11-064,284571
2017-11-034,268064
2017-11-024,303577
2017-10-314,294360
2017-10-304,299979
2017-10-274,289793
2017-10-264,275378
2017-10-254,279714
2017-10-244,250650
2017-10-204,257050
2017-10-194,259738
2017-10-184,281856
2017-10-174,271069
2017-10-164,277039
2017-10-134,265173
2017-10-124,264442
2017-10-114,262827
2017-10-104,234331
2017-10-094,239617
2017-10-064,226092
2017-10-054,212958
2017-10-044,190829
2017-10-034,201529
2017-10-024,195421
2017-09-294,164861
2017-09-284,142580
2017-09-274,149602
2017-09-264,152905
2017-09-254,178643
2017-09-224,191884
2017-09-214,189486
2017-09-204,190336
2017-09-194,197950
2017-09-184,215484
2017-09-154,209677
2017-09-144,199909
2017-09-134,188674
2017-09-124,189123
2017-09-114,179989
2017-09-084,133652
2017-09-074,144528
2017-09-064,168149
2017-09-054,169959
2017-09-044,159355
2017-09-014,171965
2017-08-314,174270
2017-08-304,180546
2017-08-294,149810
2017-08-284,187200
2017-08-254,165040
2017-08-244,127200
2017-08-234,095336
2017-08-224,095775
2017-08-214,066766
2017-08-184,063507
2017-08-174,087076
2017-08-164,089335
2017-08-154,068849
2017-08-144,066321
2017-08-114,063715
2017-08-104,073549
2017-08-094,081166
2017-08-084,112326
2017-08-074,088894
2017-08-044,067281
2017-08-034,040469
2017-08-024,017083
2017-08-014,010833
2017-07-314,015804
2017-07-284,019113
2017-07-274,024096
2017-07-264,021499
2017-07-253,998702
2017-07-243,988204
2017-07-214,003957
2017-07-204,018896
2017-07-194,039167
2017-07-184,039733
2017-07-174,041640
2017-07-144,021508
2017-07-134,033580
2017-07-124,008157
2017-07-113,989543
2017-07-103,991170
2017-07-073,975645
2017-07-063,997812
2017-07-053,969066
2017-07-043,941710
2017-07-033,952958
2017-06-303,951014
2017-06-293,965856
2017-06-283,973653
2017-06-273,985654
2017-06-263,982904
2017-06-233,957094
2017-06-223,962480
2017-06-213,984916
2017-06-203,977898
2017-06-193,992834
2017-06-163,951693
2017-06-153,952098
2017-06-143,969348
2017-06-133,973304
2017-06-123,964644
2017-06-093,991861
2017-06-083,978498
2017-06-073,956149
2017-06-063,943531
2017-06-023,959993
2017-06-013,933967
2017-05-313,928085
2017-05-303,924083
2017-05-293,943581
2017-05-263,955655
2017-05-253,974224
2017-05-243,959642
2017-05-233,961074
2017-05-223,984959
2017-05-193,970795
2017-05-183,929440
2017-05-173,942487
2017-05-163,948833
2017-05-153,974831
2017-05-123,957369
2017-05-113,930634
2017-05-103,933741
2017-05-093,942216
2017-05-083,899221
2017-05-053,901737
2017-05-043,871225
2017-05-033,858659
2017-05-023,887944
2017-04-283,883944
2017-04-273,889004
2017-04-263,895751
2017-04-253,879430
2017-04-243,849473
2017-04-213,798707
2017-04-203,801586
2017-04-193,786498
2017-04-183,758542
2017-04-133,763608
2017-04-123,748607
2017-04-113,754945
2017-04-103,773865
2017-04-073,778309
2017-04-063,761679
2017-04-053,741085
2017-04-043,710572
2017-04-033,699967
2017-03-313,664859
2017-03-303,714927
2017-03-293,717843
2017-03-283,716884
2017-03-273,686079
2017-03-243,714036
2017-03-233,704138
2017-03-223,681864
2017-03-213,711152
2017-03-203,731105
2017-03-173,757373
2017-03-163,767342
2017-03-143,732343
2017-03-133,738416
2017-03-103,718539
2017-03-093,709411
2017-03-083,699789
2017-03-073,691962
2017-03-063,733366
2017-03-033,741320
2017-03-023,743251
2017-03-013,740854
2017-02-283,646405
2017-02-273,691711
2017-02-243,700012
2017-02-233,757789
2017-02-223,780108
2017-02-213,790578
2017-02-203,752898
2017-02-173,737310
2017-02-163,753373
2017-02-153,756009
2017-02-143,734582
2017-02-133,722892
2017-02-103,691625
2017-02-093,668729
2017-02-083,637070
2017-02-073,633812
2017-02-063,624379
2017-02-033,631565
2017-02-023,609146
2017-02-013,626795
2017-01-313,600431
2017-01-303,606862
2017-01-273,638962
2017-01-263,625573
2017-01-253,618372
2017-01-243,566582
2017-01-233,559969
2017-01-203,559851
2017-01-193,552009
2017-01-183,552443
2017-01-173,547332
2017-01-163,561254
2017-01-133,557095
2017-01-123,557105
2017-01-113,578961
2017-01-103,570686
2017-01-093,559645
2017-01-063,555350
2017-01-053,556182
2017-01-043,547027
2017-01-033,524743
2017-01-023,490273
2016-12-303,484460
2016-12-293,473069
2016-12-283,470617
2016-12-273,470901
2016-12-233,465939
2016-12-223,476854
2016-12-213,468453
2016-12-203,478988
2016-12-193,472486
2016-12-163,478111
2016-12-153,468365
2016-12-143,458232
2016-12-133,445825
2016-12-123,408252
2016-12-093,419878
2016-12-083,415072
2016-12-073,385107
2016-12-063,366873
2016-12-053,337363
2016-12-023,294518
2016-12-013,295246
2016-11-303,291155
2016-11-293,281542
2016-11-283,290729
2016-11-253,302525
2016-11-243,315188
2016-11-233,302910
2016-11-223,298345
2016-11-213,282346
2016-11-183,272703
2016-11-173,281528
2016-11-163,296604
2016-11-153,318367
2016-11-143,317742
2016-11-113,342063
2016-11-103,340746
2016-11-093,319796
2016-11-083,314028
2016-11-073,297135
2016-11-043,287613
2016-11-033,318743
2016-11-023,289719
2016-10-283,362292
2016-10-273,347035
2016-10-263,336062
2016-10-253,332171
2016-10-243,330273
2016-10-213,293480
2016-10-203,286638
2016-10-193,266265
2016-10-183,252614
2016-10-173,226069
2016-10-153,207357
2016-10-143,207357
2016-10-133,192384
2016-10-123,229521
2016-10-113,231433
2016-10-103,235773
2016-10-073,217906
2016-10-063,226417
2016-10-053,233969
2016-10-043,230830
2016-10-033,191183
2016-09-303,176494
2016-09-293,195918
2016-09-283,164339
2016-09-273,158977
2016-09-263,172596
2016-09-233,210066
2016-09-223,234661
2016-09-213,214637
2016-09-203,209923
2016-09-193,211515
2016-09-163,185976
2016-09-153,204638
2016-09-143,190047
2016-09-133,184293
2016-09-123,204406
2016-09-093,223438
2016-09-083,250616
2016-09-073,255894
2016-09-063,239799
2016-09-053,226855
2016-09-023,207182
2016-09-013,186337
2016-08-313,186375
2016-08-303,193118
2016-08-293,174405
2016-08-263,169728
2016-08-253,178503
2016-08-243,191055
2016-08-233,171601
2016-08-223,169546
2016-08-193,179454
2016-08-183,191217
2016-08-173,197016
2016-08-163,207069
2016-08-153,223344
2016-08-123,227897
2016-08-113,218410
2016-08-103,210652
2016-08-093,214185
2016-08-083,196571
2016-08-053,179804
2016-08-043,175176
2016-08-033,132190
2016-08-023,152803
2016-08-013,147314
2016-07-293,160579
2016-07-283,174935
2016-07-273,190689
2016-07-263,201679
2016-07-253,211043
2016-07-223,204739
2016-07-213,200894
2016-07-203,185456
2016-07-193,171001
2016-07-183,152785
2016-07-153,126026
2016-07-143,105570
2016-07-133,063555
2016-07-123,085031
2016-07-113,066191
2016-07-083,030415
2016-07-073,031849
2016-07-063,004707
2016-07-053,015376
2016-07-043,028396
2016-07-013,050946
2016-06-303,046463
2016-06-293,053384
2016-06-283,040569
2016-06-272,979138
2016-06-243,036047
2016-06-233,166304
2016-06-223,144714
2016-06-213,122823
2016-06-203,091774
2016-06-173,060884
2016-06-163,028563
2016-06-153,061506
2016-06-143,026498
2016-06-133,040865
2016-06-103,081260
2016-06-093,143338
2016-06-083,174884
2016-06-073,176904
2016-06-063,140862
2016-06-033,138589
2016-06-023,134800
2016-06-013,126542
2016-05-313,140327
2016-05-303,176860
2016-05-273,169453
2016-05-263,160475
2016-05-253,164960
2016-05-243,149022
2016-05-233,124564
2016-05-203,122454
2016-05-193,102264
2016-05-183,130843
2016-05-173,141985
2016-05-133,140771
2016-05-123,138025
2016-05-113,131010
2016-05-103,143210
2016-05-093,141461
2016-05-063,117183
2016-05-053,117768
2016-05-043,129034
2016-05-033,167738
2016-05-023,190492
2016-04-293,190528
2016-04-283,183380
2016-04-273,190104
2016-04-263,193982
2016-04-253,196406
2016-04-223,219662
2016-04-213,231935
2016-04-203,246507
2016-04-193,257221
2016-04-183,235632
2016-04-153,233813
2016-04-143,224413
2016-04-133,207095
2016-04-123,170233
2016-04-113,185762
2016-04-083,204306
2016-04-073,186104
2016-04-063,197765
2016-04-053,211338
2016-04-043,249722
2016-04-013,243940
2016-03-313,263071
2016-03-303,258139
2016-03-293,199195
2016-03-253,169941
2016-03-243,169510
2016-03-233,188926
2016-03-223,206415
2016-03-213,196239
2016-03-183,213292
2016-03-173,177729
2016-03-163,163186
2016-03-113,152399
2016-03-103,108309
2016-03-093,102189
2016-03-083,098707
2016-03-073,080179
2016-03-053,067643
2016-03-043,067643
2016-03-033,050181
2016-03-023,009334
2016-03-012,983053
2016-02-292,961470
2016-02-262,992969
2016-02-252,967592
2016-02-242,933586
2016-02-232,964228
2016-02-222,991049
2016-02-192,970047
2016-02-182,965018
2016-02-172,962178
2016-02-162,919079
2016-02-152,927086
2016-02-122,874556
2016-02-112,859862
2016-02-102,889731
2016-02-092,866141
2016-02-082,918433
2016-02-052,972009
2016-02-042,962695
2016-02-032,927145
2016-02-022,955238
2016-02-012,999862
2016-01-293,005774
2016-01-282,975907
2016-01-272,968416
2016-01-262,938086
2016-01-252,931921
2016-01-222,939764
2016-01-212,884100
2016-01-202,869886
2016-01-192,916685
2016-01-182,896815
2016-01-152,979518
2016-01-143,045707
2016-01-133,057085
2016-01-123,060237
2016-01-113,006243
2016-01-083,022323
2016-01-073,031784
2016-01-063,083868
2016-01-053,085939
2016-01-043,092731
2015-12-313,139036
2015-12-303,141963
2015-12-293,162779
2015-12-283,133092
2015-12-233,127531
2015-12-223,111890
2015-12-213,112732
2015-12-183,106223
2015-12-173,097784
2015-12-163,073485
2015-12-153,032950
2015-12-143,008898
2015-12-123,028453
2015-12-113,028453
2015-12-103,062584
2015-12-093,038185
2015-12-083,057426
2015-12-073,084580
2015-12-043,113467
2015-12-033,103562
2015-12-023,129736
2015-12-013,160228
2015-11-303,158953
2015-11-273,153088
2015-11-263,173487
2015-11-253,148859
2015-11-243,145476
2015-11-233,176857
2015-11-203,167215
2015-11-193,160943
2015-11-183,181276
2015-11-173,162671
2015-11-163,117916
2015-11-133,130639
2015-11-123,148323
2015-11-113,161451
2015-11-103,164822
2015-11-093,165054
2015-11-063,163753
2015-11-053,138217
2015-11-043,145300
2015-11-033,124895
2015-11-023,116570
2015-10-303,091848
2015-10-293,110607
2015-10-283,141521
2015-10-273,152477
2015-10-263,143309
2015-10-223,132155
2015-10-213,114300
2015-10-203,120586
2015-10-193,119306
2015-10-163,128428
2015-10-153,144001
2015-10-143,133142
2015-10-133,140006
2015-10-123,166457
2015-10-093,163634
2015-10-083,139365
2015-10-073,120814
2015-10-063,102509
2015-10-053,091064
2015-10-023,054629
2015-10-013,070006
2015-09-303,082522
2015-09-293,069791
2015-09-283,058509
2015-09-253,088965
2015-09-243,058977
2015-09-233,068330
2015-09-223,086392
2015-09-213,139127
2015-09-183,128138
2015-09-173,171343
2015-09-163,155500
2015-09-153,165020
2015-09-143,170732
2015-09-113,187237
2015-09-103,190512
2015-09-093,157008
2015-09-083,145822
2015-09-073,147759
2015-09-043,152134
2015-09-033,186590
2015-09-023,135154
2015-09-013,135100
2015-08-313,185705
2015-08-283,177512
2015-08-273,173205
2015-08-263,120240
2015-08-253,122875
2015-08-243,081917
2015-08-193,244821
2015-08-183,231694
2015-08-173,250988
2015-08-143,260199
2015-08-133,297925
2015-08-123,266315
2015-08-113,294340
2015-08-103,302645
2015-08-083,281820
2015-08-073,281820
2015-08-063,266161
2015-08-053,313473
2015-08-043,284524
2015-08-033,291399
2015-07-313,289415
2015-07-303,268067
2015-07-293,277888
2015-07-283,279715
2015-07-273,263333
2015-07-243,279341
2015-07-233,273227
2015-07-223,275497
2015-07-213,325137
2015-07-203,309700
2015-07-173,323355
2015-07-163,336347
2015-07-153,308292
2015-07-143,296878
2015-07-133,291386
2015-07-103,283498
2015-07-093,262098
2015-07-083,230244
2015-07-073,222894
2015-07-063,262469
2015-07-033,276116
2015-07-023,288885
2015-07-013,289550
2015-06-303,298341
2015-06-293,263900
2015-06-263,307052
2015-06-253,288360
2015-06-243,292373
2015-06-233,292171
2015-06-223,292696
2015-06-193,253112
2015-06-183,249878
2015-06-173,263030
2015-06-163,283775
2015-06-153,284251
2015-06-123,292750
2015-06-113,331811
2015-06-103,318378
2015-06-093,278463
2015-06-083,285823
2015-06-053,306746
2015-06-043,338141
2015-06-033,344853
2015-06-023,335196
2015-06-013,349928
2015-05-293,353166
2015-05-283,358296
2015-05-273,373351
2015-05-263,339131
2015-05-223,392588
2015-05-213,389686
2015-05-203,404658
2015-05-193,405349
2015-05-183,399288
2015-05-153,405299
2015-05-143,390775
2015-05-133,404779
2015-05-123,414331
2015-05-113,411872
2015-05-083,411513
2015-05-073,421444
2015-05-063,401265
2015-05-053,377919
2015-05-043,396113
2015-04-303,385712
2015-04-293,369407
2015-04-283,409815
2015-04-273,412749
2015-04-243,373365
2015-04-233,359995
2015-04-223,346217
2015-04-213,335052
2015-04-203,332511
2015-04-173,298955
2015-04-163,338758
2015-04-153,308882
2015-04-143,284251
2015-04-133,300211
2015-04-103,257907
2015-04-093,244872
2015-04-083,227090
2015-04-073,212317
2015-04-033,185092
2015-04-023,181274
2015-04-013,156712
2015-03-313,145437
2015-03-303,161817
2015-03-273,142989
2015-03-263,162120
2015-03-253,169776
2015-03-243,185295
2015-03-233,172016
2015-03-203,153823
2015-03-193,123479
2015-03-183,093098
2015-03-173,100307
2015-03-163,098182
2015-03-133,092454
2015-03-123,094249
2015-03-113,104499
2015-03-103,087447
2015-03-093,105259
2015-03-063,101690
2015-03-053,079391
2015-03-043,064823
2015-03-033,040336
2015-03-023,063925
2015-02-273,070427
2015-02-263,085477
2015-02-253,096336
2015-02-243,099044
2015-02-233,083865
2015-02-203,059434
2015-02-193,061213
2015-02-183,068109
2015-02-173,063683
2015-02-163,060710
2015-02-133,061636
2015-02-123,059481
2015-02-113,018181
2015-02-103,035467
2015-02-093,003652
2015-02-062,989103
2015-02-052,985588
2015-02-042,998789
2015-02-032,992933
2015-02-022,955506
2015-01-302,937453
2015-01-292,943414
2015-01-282,931813
2015-01-272,954277
2015-01-262,951431
2015-01-232,939868
2015-01-222,955318
2015-01-212,913840
2015-01-202,888195
2015-01-192,871570
2015-01-162,889008
2015-01-152,908416
2015-01-142,943273
2015-01-132,949557
2015-01-122,921170
2015-01-092,928603
2015-01-082,952862
2015-01-072,925585
2015-01-062,902582
2015-01-052,915369
2014-12-312,933353
2014-12-302,917625
2014-12-292,904062
2014-12-232,919069
2014-12-222,938347
2014-12-192,903937
2014-12-182,917560
2014-12-172,882134
2014-12-162,886722
2014-12-152,919337
2014-12-122,974389
2014-12-112,993140
2014-12-102,997637
2014-12-092,999274
2014-12-083,037291
2014-12-053,046938
2014-12-043,016034
2014-12-033,034038
2014-12-023,022002
2014-12-012,994899
2014-11-283,014604
2014-11-273,017292
2014-11-263,009599
2014-11-252,996444
2014-11-242,976538
2014-11-212,980065
2014-11-202,963320
2014-11-192,986414
2014-11-182,988398
2014-11-172,967771
2014-11-142,968326
2014-11-132,957131
2014-11-122,977659
2014-11-112,985592
2014-11-103,006243
2014-11-072,981344
2014-11-062,988392
2014-11-052,985913
2014-11-042,995740
2014-11-033,005046
2014-10-312,999757
2014-10-302,986249
2014-10-292,961632
2014-10-282,980781
2014-10-272,968149
2014-10-222,936573
2014-10-212,947267
2014-10-202,908326
2014-10-172,933059
2014-10-162,905426
2014-10-152,908066
2014-10-142,938663
2014-10-132,942234
2014-10-102,948869
2014-10-092,970948
2014-10-082,971963
2014-10-072,991577
2014-10-063,017015
2014-10-033,012567
2014-10-022,993457
2014-10-013,033886
2014-09-303,058238
2014-09-293,057527
2014-09-263,040958
2014-09-253,035312
2014-09-243,046252
2014-09-233,057358
2014-09-223,100173
2014-09-193,106997
2014-09-183,110660
2014-09-173,123010
2014-09-163,097917
2014-09-153,100373
2014-09-123,110060
2014-09-113,108035
2014-09-103,136261
2014-09-093,134259
2014-09-083,129071
2014-09-053,117730
2014-09-043,109814
2014-09-033,096091
2014-09-023,039765
2014-09-013,027525
2014-08-293,015882
2014-08-282,999709
2014-08-273,047049
2014-08-263,051026
2014-08-253,038952
2014-08-223,030570
2014-08-213,038220
2014-08-193,024205
2014-08-183,022096
2014-08-152,985967
2014-08-142,987896
2014-08-132,970070
2014-08-122,922365
2014-08-112,939244
2014-08-082,911353
2014-08-072,927486
2014-08-062,952316
2014-08-052,959433
2014-08-042,947482
2014-08-012,939385
2014-07-312,914364
2014-07-302,945893
2014-07-292,960369
2014-07-282,955804
2014-07-252,962318
2014-07-242,963162
2014-07-232,955245
2014-07-222,973842
2014-07-212,954153
2014-07-182,958979
2014-07-172,974628
2014-07-162,979499
2014-07-152,969551
2014-07-142,967896
2014-07-112,954265
2014-07-102,925004
2014-07-092,924966
2014-07-082,947174
2014-07-072,976051
2014-07-042,974489
2014-07-033,032115
2014-07-023,030972
2014-07-013,033664
2014-06-303,036387
2014-06-273,031078
2014-06-263,015203
2014-06-253,034356
2014-06-243,056931
2014-06-233,073839
2014-06-203,065495
2014-06-193,091323
2014-06-183,091535
2014-06-173,085483
2014-06-163,082828
2014-06-133,087054
2014-06-123,093883
2014-06-113,091286
2014-06-103,091258
2014-06-063,073810
2014-06-053,070375
2014-06-043,067313
2014-06-033,053194
2014-06-023,054285
2014-05-303,046745
2014-05-293,048350
2014-05-283,040044
2014-05-273,040126
2014-05-263,030510
2014-05-233,025144
2014-05-223,014708
2014-05-212,980421
2014-05-202,976643
2014-05-192,959809
2014-05-162,944128
2014-05-152,922709
2014-05-142,952578
2014-05-132,944845
2014-05-122,955696
2014-05-092,947619
2014-05-082,951840
2014-05-072,948310
2014-05-062,946950
2014-05-052,939707
2014-04-302,960018
2014-04-292,987748
2014-04-282,956225
2014-04-252,954400
2014-04-242,980517
2014-04-232,984701
2014-04-222,988716
2014-04-182,965924
2014-04-172,965533
2014-04-162,933166
2014-04-152,923232
2014-04-142,961733
2014-04-112,969752
2014-04-102,977862
2014-04-092,965293
2014-04-082,959765
2014-04-072,971125
2014-04-042,984708
2014-04-032,985494
2014-04-022,984067
2014-04-012,958011
2014-03-312,943829
2014-03-282,932131
2014-03-272,917256
2014-03-262,920258
2014-03-252,887992
2014-03-242,866073
2014-03-212,864663
2014-03-202,871533
2014-03-192,865027
2014-03-182,871631
2014-03-172,866722
2014-03-142,809866
2014-03-132,811577
2014-03-122,846637
2014-03-112,878635
2014-03-102,890788
2014-03-072,921044
2014-03-062,956887
2014-03-052,947178
2014-03-042,957490
2014-03-032,905307
2014-02-283,005055
2014-02-272,989222
2014-02-263,011927
2014-02-253,032373
2014-02-243,067273
2014-02-213,050883
2014-02-203,046294
2014-02-193,064755
2014-02-183,034804
2014-02-173,040980
2014-02-143,032891
2014-02-133,026928
2014-02-123,003329
2014-02-112,995385
2014-02-102,970715
2014-02-072,965620
2014-02-062,962930
2014-02-052,924296
2014-02-042,932343
2014-02-032,942456
2014-01-312,961554
2014-01-302,950523
2014-01-292,907945
2014-01-282,933026
2014-01-272,923338
2014-01-242,963314
2014-01-233,011065
2014-01-223,024071
2014-01-213,008302
2014-01-202,981805
2014-01-172,979545
2014-01-162,995008
2014-01-153,000700
2014-01-142,976116
2014-01-132,968332
2014-01-102,925916
2014-01-092,916045
2014-01-082,919692
2014-01-072,901630
2014-01-062,903675
2014-01-032,903359
2014-01-022,903894
2013-12-312,892332
2013-12-302,892868
2013-12-232,887147
2013-12-202,887942
2013-12-192,879808
2013-12-182,882689
2013-12-172,870865
2013-12-162,914522
2013-12-132,897172
2013-12-122,901882
2013-12-112,919110
2013-12-102,906396
2013-12-092,903909
2013-12-062,913623
2013-12-052,916646
2013-12-042,937455
2013-12-032,941297
2013-12-022,969441
2013-11-292,984885
2013-11-282,961135
2013-11-272,960178
2013-11-262,938927
2013-11-252,969140
2013-11-222,957892
2013-11-212,944405
2013-11-202,938913
2013-11-192,955945
2013-11-182,978486
2013-11-152,954345
2013-11-142,924101
2013-11-132,904952
2013-11-122,941228
2013-11-112,942469
2013-11-082,949800
2013-11-072,982576
2013-11-063,001531
2013-11-052,973077
2013-11-042,986324
2013-10-312,947246
2013-10-302,949978
2013-10-292,930745
2013-10-282,898849
2013-10-252,896152
2013-10-242,901972
2013-10-222,905309
2013-10-212,908506
2013-10-182,880292
2013-10-172,870235
2013-10-162,882512
2013-10-152,881387
2013-10-142,868794
2013-10-112,865438
2013-10-102,868773
2013-10-092,812836
2013-10-082,810774
2013-10-072,817050
2013-10-042,829925
2013-10-032,833069
2013-10-022,838652
2013-10-012,840579
2013-09-302,836024
2013-09-272,854257
2013-09-262,854844
2013-09-252,850599
2013-09-242,825744
2013-09-232,811023
2013-09-202,827220
2013-09-192,842672
2013-09-182,825444
2013-09-172,834980
2013-09-162,836866
2013-09-132,827844
2013-09-122,837837
2013-09-112,821383
2013-09-102,794329
2013-09-092,757290
2013-09-062,737961
2013-09-052,738432
2013-09-042,775407
2013-09-032,796194
2013-09-022,802513
2013-08-302,796563
2013-08-292,785295
2013-08-282,794922
2013-08-272,775393
2013-08-262,818675
2013-08-232,813148
2013-08-222,813897
2013-08-212,785589
2013-08-162,830883
2013-08-152,831490
2013-08-142,850378
2013-08-132,846993
2013-08-122,835075
2013-08-092,821778
2013-08-082,823183
2013-08-072,776032
2013-08-062,759330
2013-08-052,781478
2013-08-022,788263
2013-08-012,765492
2013-07-312,745019
2013-07-302,726104
2013-07-292,706952
2013-07-262,712425
2013-07-252,719956
2013-07-242,726556
2013-07-232,693729
2013-07-222,671275
2013-07-192,671399
2013-07-182,697031
2013-07-172,706318
2013-07-162,707823
2013-07-152,707651
2013-07-122,695599
2013-07-112,667692
2013-07-102,660404
2013-07-092,648579
2013-07-082,651994
2013-07-052,653327
2013-07-042,661482
2013-07-032,616253
2013-07-022,639262
2013-07-012,640690
2013-06-282,656575
2013-06-272,615238
2013-06-262,641925
2013-06-252,622920
2013-06-242,630099
2013-06-212,646682
2013-06-202,707427
2013-06-192,771138
2013-06-182,786073
2013-06-172,791710
2013-06-142,814081
2013-06-132,818529
2013-06-122,839130
2013-06-112,857033
2013-06-102,865208
2013-06-072,851181
2013-06-062,808967
2013-06-052,816424
2013-06-042,812163
2013-06-032,807720
2013-05-312,835213
2013-05-302,805654
2013-05-292,806891
2013-05-282,827290
2013-05-272,801291
2013-05-242,773175
2013-05-232,763399
2013-05-222,775170
2013-05-212,761272
2013-05-172,776469
2013-05-162,775744
2013-05-152,777250
2013-05-142,794264
2013-05-132,768657
2013-05-102,744079
2013-05-092,758851
2013-05-082,767543
2013-05-072,770247
2013-05-062,760030
2013-05-032,738264
2013-05-022,741083
2013-04-302,762872
2013-04-292,745221
2013-04-262,729642
2013-04-252,735592
2013-04-242,724151
2013-04-232,715643
2013-04-222,716485
2013-04-192,718659
2013-04-182,690799
2013-04-172,700490
2013-04-162,731622
2013-04-152,722674
2013-04-122,770873
2013-04-112,799416
2013-04-102,774885
2013-04-092,742171
2013-04-082,718984
2013-04-052,727189
2013-04-042,739549
2013-04-032,723808
2013-04-022,762688
2013-03-282,766335
2013-03-272,751451
2013-03-262,767512
2013-03-252,759468
2013-03-222,794738
2013-03-212,807559
2013-03-202,818185
2013-03-192,806613
2013-03-182,850527
2013-03-142,898155
2013-03-132,897012
2013-03-122,908166
2013-03-112,913821
2013-03-082,911937
2013-03-072,906871
2013-03-062,906730
2013-03-052,884741
2013-03-042,839722
2013-03-012,842940
2013-02-282,845813
2013-02-272,815812
2013-02-262,792749
2013-02-252,824533
2013-02-222,813080
2013-02-212,794625
2013-02-202,824797
2013-02-192,832595
2013-02-182,831491
2013-02-152,816750
2013-02-142,821697
2013-02-132,838013
2013-02-122,849346
2013-02-112,859143
2013-02-082,861032
2013-02-072,842328
2013-02-062,842608
2013-02-052,850961
2013-02-042,849424
2013-02-012,862176
2013-01-312,866428
2013-01-302,884515
2013-01-292,913358
2013-01-282,909057
2013-01-252,917609
2013-01-242,902565
2013-01-232,914784
2013-01-222,911309
2013-01-212,931663
2013-01-182,955943
2013-01-172,953464
2013-01-162,942079
2013-01-152,920908
2013-01-142,965753
2013-01-112,954683
2013-01-102,923631
2013-01-092,935622
2013-01-082,917872
2013-01-042,921883
2013-01-032,951078
2013-01-022,952737
2012-12-282,904000
2012-12-272,911712
2012-12-212,842005
2012-12-202,839440
2012-12-192,856354
2012-12-182,836848
2012-12-172,774978
2012-12-142,771455
2012-12-132,761719
2012-12-122,754762
2012-12-112,736123
2012-12-102,716714
2012-12-072,714345
2012-12-062,727065
2012-12-052,729378
2012-12-042,723600
2012-12-032,719476
2012-11-302,717173
2012-11-292,693965
2012-11-282,677954
2012-11-272,698015
2012-11-262,698348
2012-11-232,673104
2012-11-222,653010
2012-11-212,675664
2012-11-202,695699
2012-11-192,719534
2012-11-162,706972
2012-11-152,730058
2012-11-142,735724
2012-11-132,723620
2012-11-122,721135
2012-11-092,724685
2012-11-082,726894
2012-11-072,718464
2012-11-062,749430
2012-11-052,747883
2012-10-312,726129
2012-10-302,726711
2012-10-292,698413
2012-10-262,687951
2012-10-252,687865
2012-10-242,695504
2012-10-192,726600
2012-10-182,729035
2012-10-172,756791
2012-10-162,762894
2012-10-152,735791
2012-10-122,748732
2012-10-112,766902
2012-10-102,752930
2012-10-092,746552
2012-10-082,765245
2012-10-052,769590
2012-10-042,756023
2012-10-032,741652
2012-10-022,738850
2012-10-012,738460
2012-09-282,700285
2012-09-272,709353
2012-09-262,685534
2012-09-252,710306
2012-09-242,706896
2012-09-212,703681
2012-09-202,712067
2012-09-192,735796
2012-09-182,741400
2012-09-172,760132
2012-09-142,777259
2012-09-132,691659
2012-09-122,705199
2012-09-112,704115
2012-09-102,686340
2012-09-072,687970
2012-09-062,626157
2012-09-052,580746
2012-09-042,569001
2012-09-032,581263
2012-08-312,568902
2012-08-302,534765
2012-08-292,546332
2012-08-282,540270
2012-08-272,553027
2012-08-242,542505
2012-08-232,543821
2012-08-222,549551
2012-08-212,568041
2012-08-172,577122
2012-08-162,592842
2012-08-152,574360
2012-08-142,558765
2012-08-132,553137
2012-08-102,553912
2012-08-092,552178
2012-08-082,523704
2012-08-072,528644
2012-08-062,528869
2012-08-032,490566
2012-08-022,448774
2012-08-012,460504
2012-07-312,445889
2012-07-302,479477
2012-07-272,475265
2012-07-262,454490
2012-07-252,426726
2012-07-242,413569
2012-07-232,409622
2012-07-202,459302
2012-07-192,479210
2012-07-182,476054
2012-07-172,486029
2012-07-162,477633
2012-07-132,474825
2012-07-122,451203
2012-07-112,467846
2012-07-102,467344
2012-07-092,458046
2012-07-062,456684
2012-07-052,477975
2012-07-042,477663
2012-07-032,471272
2012-07-022,462787
2012-06-292,465912
2012-06-282,406306
2012-06-272,424807
2012-06-262,410287
2012-06-252,396354
2012-06-222,430441
2012-06-212,444618
2012-06-202,476947
2012-06-192,493112
2012-06-182,461394
2012-06-152,463558
2012-06-142,427344
2012-06-132,429390
2012-06-122,418311
2012-06-112,411155
2012-06-082,426962
2012-06-072,412063
2012-06-062,404934
2012-06-052,354527
2012-06-042,368517
2012-06-012,352899
2012-05-312,336890
2012-05-302,329837
2012-05-292,374468
2012-05-252,352003
2012-05-242,350612
2012-05-232,357125
2012-05-222,404272
2012-05-212,388204
2012-05-182,359166
2012-05-172,343940
2012-05-162,369443
2012-05-152,377916
2012-05-142,405201
2012-05-112,445244
2012-05-102,451704
2012-05-092,428934
2012-05-082,466154
2012-05-072,483172
2012-05-042,483220
2012-05-032,496502
2012-05-022,509437
2012-04-272,536299
2012-04-252,544048
2012-04-242,528848
2012-04-232,493803
2012-04-202,537852
2012-04-192,541322
2012-04-182,549433
2012-04-172,564880
2012-04-162,537834
2012-04-132,545452
2012-04-122,583545
2012-04-112,574289
2012-04-102,560907
2012-04-052,595585
2012-04-042,588311
2012-04-032,633267
2012-04-022,636295
2012-03-302,638684
2012-03-292,628425
2012-03-282,645471
2012-03-272,663062
2012-03-262,682654
2012-03-232,670704
2012-03-222,655693
2012-03-212,668101
2012-03-202,678038
2012-03-192,697160
2012-03-142,707510
2012-03-132,696822
2012-03-122,667948
2012-03-092,686431
2012-03-082,667659
2012-03-072,640418
2012-03-062,633930
2012-03-052,672890
2012-03-022,687521
2012-03-012,680386
2012-02-292,681959
2012-02-282,657147
2012-02-272,668045
2012-02-242,663441
2012-02-232,636460
2012-02-222,648408
2012-02-212,676345
2012-02-202,698174
2012-02-172,680602
2012-02-162,651188
2012-02-152,665507
2012-02-142,662153
2012-02-132,680473
2012-02-102,662136
2012-02-092,713706
2012-02-082,725500
2012-02-072,718759
2012-02-062,739388
2012-02-032,713179
2012-02-022,705692
2012-02-012,679935
2012-01-312,631998
2012-01-302,618696
2012-01-272,648329
2012-01-262,632101
2012-01-252,581843
2012-01-242,605846
2012-01-232,637640
2012-01-202,606880
2012-01-192,557946
2012-01-182,535309
2012-01-172,524698
2012-01-162,477568
2012-01-132,468504
2012-01-122,456495
2012-01-112,420213
2012-01-102,464107
2012-01-092,425741
2012-01-062,421996
2012-01-052,447544
2012-01-042,491788
2012-01-032,522122
2012-01-022,517116
2011-12-302,464086
2011-12-292,478847
2011-12-282,460667
2011-12-272,473301
2011-12-232,468390
2011-12-222,460810
2011-12-212,437352
2011-12-202,443233
2011-12-192,401624
2011-12-162,374633
2011-12-152,395584
2011-12-142,383192
2011-12-132,404440
2011-12-122,416943
2011-12-092,454255
2011-12-082,434043
2011-12-072,456061
2011-12-062,476257
2011-12-052,525168
2011-12-022,497052
2011-12-012,462415
2011-11-302,519148
2011-11-292,431107
2011-11-282,440483
2011-11-252,421370
2011-11-242,416251
2011-11-232,411011
2011-11-222,428612
2011-11-212,429209
2011-11-182,517111
2011-11-172,572875
2011-11-162,561980
2011-11-152,564297
2011-11-142,568798
2011-11-112,568070
2011-11-102,512626
2011-11-092,562663
2011-11-082,596906
2011-11-072,573432
2011-11-042,570873
2011-11-032,585756
2011-11-022,571459
2011-10-282,658620
2011-10-272,680380
2011-10-262,566822
2011-10-252,578697
2011-10-242,583556
2011-10-212,543214
2011-10-202,487848
2011-10-192,536691
2011-10-182,534005
2011-10-172,519114
2011-10-142,535970
2011-10-132,513128
2011-10-122,545288
2011-10-112,509156
2011-10-102,497807
2011-10-072,478164
2011-10-062,450169
2011-10-052,423883
2011-10-042,347844
2011-10-032,363288
2011-09-302,400892
2011-09-292,419698
2011-09-282,378573
2011-09-272,396791
2011-09-262,308784
2011-09-232,258163
2011-09-222,321065
2011-09-212,454705
2011-09-202,473323
2011-09-192,445527
2011-09-162,505990
2011-09-152,509569
2011-09-142,466687
2011-09-132,452523
2011-09-122,424632
2011-09-092,503448
2011-09-082,609637
2011-09-072,616797
2011-09-062,545921
2011-09-052,544889
2011-09-022,603924
2011-09-012,645342
2011-08-312,660456
2011-08-302,614732
2011-08-292,620040
2011-08-262,563578
2011-08-252,548751
2011-08-242,562845
2011-08-232,546237
2011-08-222,541640
2011-08-192,524999
2011-08-182,535780
2011-08-172,636374
2011-08-162,607095
2011-08-152,631008
2011-08-122,586232
2011-08-112,561843
2011-08-102,507247
2011-08-092,632668
2011-08-082,693989
2011-08-052,783846
2011-08-042,826644
2011-08-032,911796
2011-08-022,958053
2011-08-013,004427
2011-07-293,034207
2011-07-283,001614
2011-07-273,003862
2011-07-263,030540
2011-07-253,050404
2011-07-223,050020
2011-07-213,060355
2011-07-203,026475
2011-07-193,006476
2011-07-183,002688
2011-07-153,057678
2011-07-143,054554
2011-07-133,074791
2011-07-123,045634
2011-07-113,039910
2011-07-083,079948
2011-07-073,114075
2011-07-063,073602
2011-07-053,097928
2011-07-043,114044
2011-07-013,121470
2011-06-303,105358
2011-06-293,110319
2011-06-283,082387
2011-06-273,072915
2011-06-243,073713
2011-06-233,083773
2011-06-223,114446
2011-06-213,113314
2011-06-203,126074
2011-06-173,141497
2011-06-163,133070
2011-06-153,143001
2011-06-143,159632
2011-06-103,128671
2011-06-093,150404
2011-06-083,161252
2011-06-073,168089
2011-06-063,148260
2011-06-033,153568
2011-06-023,169873
2011-06-013,172257
2011-05-313,188972
2011-05-303,144633
2011-05-273,163908
2011-05-263,148378
2011-05-253,150575
2011-05-243,162560
2011-05-233,125269
2011-05-203,133226
2011-05-193,164903
2011-05-183,168649
2011-05-173,164110
2011-05-163,184733
2011-05-133,187318
2011-05-123,177554
2011-05-113,178945
2011-05-103,193412
2011-05-093,171574
2011-05-063,189063
2011-05-053,175376
2011-05-043,196737
2011-05-033,203197
2011-05-023,222292
2011-04-293,217920
2011-04-283,230182
2011-04-273,223475
2011-04-263,222410
2011-04-223,206559
2011-04-213,201979
2011-04-203,203047
2011-04-193,178691
2011-04-183,156496
2011-04-153,241005
2011-04-143,203031
2011-04-133,221557
2011-04-123,182663
2011-04-113,224157
2011-04-083,228146
2011-04-073,226904
2011-04-063,221126
2011-04-053,163865
2011-04-043,162039
2011-04-013,149317
2011-03-313,100398
2011-03-303,124392
2011-03-293,112767
2011-03-283,112512
2011-03-253,100012
2011-03-243,086823
2011-03-233,053852
2011-03-223,058944
2011-03-213,077779
2011-03-183,050225
2011-03-173,039677
2011-03-163,019529
2011-03-113,061499
2011-03-103,057258
2011-03-093,089691
2011-03-083,088216
2011-03-073,115389
2011-03-043,112352
2011-03-033,096844
2011-03-023,073289
2011-03-013,069496
2011-02-283,107099
2011-02-253,085365
2011-02-243,064756
2011-02-233,051438
2011-02-223,063082
2011-02-213,051264
2011-02-183,059142
2011-02-173,053614
2011-02-163,093400
2011-02-153,077229
2011-02-143,093032
2011-02-113,094759
2011-02-103,076254
2011-02-093,116366
2011-02-083,119947
2011-02-073,151457
2011-02-043,133383
2011-02-033,107315
2011-02-023,122502
2011-02-013,130790
2011-01-313,094548
2011-01-283,096317
2011-01-273,150761
2011-01-263,145927
2011-01-253,129673
2011-01-243,149920
2011-01-213,162917
2011-01-203,121130
2011-01-193,153294
2011-01-183,161334
2011-01-173,114534
2011-01-143,097803
2011-01-133,106138
2011-01-123,118549
2011-01-113,077208
2011-01-103,053640
2011-01-073,076493
2011-01-063,104860
2011-01-053,075790
2011-01-043,080174
2011-01-033,083432
2010-12-313,043146
2010-12-303,050975
2010-12-293,057891
2010-12-283,033932
2010-12-273,039088
2010-12-233,028794
2010-12-223,031907
2010-12-213,011971
2010-12-202,974958
2010-12-172,987192
2010-12-162,992394
2010-12-153,010933
2010-12-143,008416
2010-12-133,008995
2010-12-102,997274
2010-12-092,998743
2010-12-083,000946
2010-12-073,010472
2010-12-062,997509
2010-12-032,981248
2010-12-022,955662
2010-12-012,944596
2010-11-302,875975
2010-11-292,856067
2010-11-262,898841
2010-11-252,935674
2010-11-242,948728
2010-11-232,932073
2010-11-222,957760
2010-11-192,984764
2010-11-183,004021
2010-11-172,977749
2010-11-162,976077
2010-11-153,011025
2010-11-123,003582
2010-11-112,984309
2010-11-103,011586
2010-11-093,087695
2010-11-083,055548
2010-11-053,064673
2010-11-043,063385
2010-11-033,019197
2010-11-023,013283
2010-10-293,003711
2010-10-283,008125
2010-10-273,013800
2010-10-263,013366
2010-10-253,023745
2010-10-223,009245
2010-10-213,033723
2010-10-203,015437
2010-10-193,016023
2010-10-183,032416
2010-10-153,023445
2010-10-143,027382
2010-10-133,034076
2010-10-122,990456
2010-10-112,997615
2010-10-082,977678
2010-10-072,983705
2010-10-062,984396
2010-10-052,974223
2010-10-042,956589
2010-10-012,956678
2010-09-302,959687
2010-09-292,925586
2010-09-282,931413
2010-09-272,942939
2010-09-242,948846
2010-09-232,917640
2010-09-222,927953
2010-09-212,936855
2010-09-202,928263
2010-09-172,922150
2010-09-162,925185
2010-09-152,945217
2010-09-142,950623
2010-09-132,955626
2010-09-102,915960
2010-09-092,940767
2010-09-082,944054
2010-09-072,904260
2010-09-062,920829
2010-09-032,898102
2010-09-022,893737
2010-09-012,889972
2010-08-312,842333
2010-08-302,817081
2010-08-272,820048
2010-08-262,797966
2010-08-252,778932
2010-08-242,792871
2010-08-232,845270
2010-08-192,846476
2010-08-182,870823
2010-08-172,888068
2010-08-162,865751
2010-08-132,836197
2010-08-122,847784
2010-08-112,849261
2010-08-102,875850
2010-08-092,926270
2010-08-062,922259
2010-08-052,940838
2010-08-042,960177
2010-08-032,939893
2010-08-022,945607
2010-07-302,870049
2010-07-292,905889
2010-07-282,889111
2010-07-272,906729
2010-07-262,882525
2010-07-232,831190
2010-07-222,841706
2010-07-212,820341
2010-07-202,779399
2010-07-192,777002
2010-07-162,795966
2010-07-152,832199
2010-07-142,829656
2010-07-132,814985
2010-07-122,784361
2010-07-092,785934
2010-07-082,785195
2010-07-072,728448
2010-07-062,722746
2010-07-052,686155
2010-07-022,686668
2010-07-012,652630
2010-06-302,669406
2010-06-292,652733
2010-06-282,703723
2010-06-252,706160
2010-06-242,714116
2010-06-232,736000
2010-06-222,778140
2010-06-212,794707
2010-06-182,750480
2010-06-172,739289
2010-06-162,752663
2010-06-152,756756
2010-06-142,743855
2010-06-112,717936
2010-06-102,703924
2010-06-092,664496
2010-06-082,663333
2010-06-072,671616
2010-06-042,701420
2010-06-032,773388
2010-06-022,776058
2010-06-012,757559
2010-05-312,802596
2010-05-282,788029
2010-05-272,763687
2010-05-262,692492
2010-05-252,637791
2010-05-212,736472
2010-05-202,750043
2010-05-192,839031
2010-05-182,916044
2010-05-172,883342
2010-05-142,874166
2010-05-132,938692
2010-05-122,925633
2010-05-112,888165
2010-05-102,937597
2010-05-072,716008
2010-05-062,824589
2010-05-052,868215
2010-05-042,938158
2010-05-033,020621
2010-04-303,022942
2010-04-293,019478
2010-04-282,987637
2010-04-273,028893
2010-04-263,054396
2010-04-233,006309
2010-04-222,963395
2010-04-212,998487
2010-04-202,992797
2010-04-192,987817
2010-04-163,035709
2010-04-153,066752
2010-04-143,066337
2010-04-133,028969
2010-04-123,039176
2010-04-093,028607
2010-04-082,985279
2010-04-073,038651
2010-04-063,037178
2010-04-023,001712
2010-04-012,992561
2010-03-312,931539
2010-03-302,940556
2010-03-292,934351
2010-03-262,951110
2010-03-252,963061
2010-03-242,907561
2010-03-232,894936
2010-03-222,873743
2010-03-192,864630
2010-03-182,892633
2010-03-172,897066
2010-03-162,885915
2010-03-122,837501
2010-03-112,811279
2010-03-102,819013
2010-03-092,788518
2010-03-082,788724
2010-03-052,760225
2010-03-042,708284
2010-03-032,701286
2010-03-022,706024
2010-03-012,686621
2010-02-262,662685
2010-02-252,604706
2010-02-242,622806
2010-02-232,643801
2010-02-222,687341
2010-02-192,669659
2010-02-182,669735
2010-02-172,693342
2010-02-162,655207
2010-02-152,634071
2010-02-122,598084
2010-02-112,579749
2010-02-102,595119
2010-02-092,579030
2010-02-082,551565
2010-02-052,552535
2010-02-042,634876
2010-02-032,742468
2010-02-022,740663
2010-02-012,745555
2010-01-292,728482
2010-01-282,709395
2010-01-272,708266
2010-01-262,724876
2010-01-252,751858
2010-01-222,734385
2010-01-212,792512
2010-01-202,819855
2010-01-192,829125
2010-01-182,809370
2010-01-152,784084
2010-01-142,810631
2010-01-132,785086
2010-01-122,773098
2010-01-112,791510
2010-01-082,731038
2010-01-072,714496
2010-01-062,735507
2010-01-052,720737
2010-01-042,680281
2009-12-312,635679
2009-12-302,647581
2009-12-292,659348
2009-12-282,629182
2009-12-232,603946
2009-12-222,604335
2009-12-212,601759
2009-12-182,591916
2009-12-172,616252
2009-12-162,626049
2009-12-152,611668
2009-12-142,628695
2009-12-112,621491
2009-12-102,602713
2009-12-092,598457
2009-12-082,630031
2009-12-072,685137
2009-12-042,691043
2009-12-032,643911
2009-12-022,638911
2009-12-012,637414
2009-11-302,624858
2009-11-272,583809
2009-11-262,573303
2009-11-252,614281
2009-11-242,647996
2009-11-232,672188
2009-11-202,622713
2009-11-192,619094
2009-11-182,661778
2009-11-172,666294
2009-11-162,687415
2009-11-132,669446
2009-11-122,706921
2009-11-112,691857
2009-11-102,665695
2009-11-092,651848
2009-11-062,583103
2009-11-052,610956
2009-11-042,572177
2009-11-032,515607
2009-11-022,561285
2009-10-302,565652
2009-10-292,590896
2009-10-282,536685
2009-10-272,606792
2009-10-262,655116
2009-10-222,626032
2009-10-212,636909
2009-10-202,637533
2009-10-192,616546
2009-10-162,592831
2009-10-152,598349
2009-10-142,619577
2009-10-132,559206
2009-10-122,561834
2009-10-092,519181
2009-10-082,516221
2009-10-072,499150
2009-10-062,527141
2009-10-052,468680
2009-10-022,480932
2009-10-012,531588
2009-09-302,532022
2009-09-292,531748
2009-09-282,552071
2009-09-252,539146
2009-09-242,576297
2009-09-232,589709
2009-09-222,573917
2009-09-212,521214
2009-09-182,548774
2009-09-172,554642
2009-09-162,509237
2009-09-152,458934
2009-09-142,442887
2009-09-112,457685
2009-09-102,461188
2009-09-092,469674
2009-09-082,483117
2009-09-072,472303
2009-09-042,432565
2009-09-032,421483
2009-09-022,393667
2009-09-012,486039
2009-08-312,486291
2009-08-282,484026
2009-08-272,453560
2009-08-262,485618
2009-08-252,536311
2009-08-242,505671
2009-08-192,360720
2009-08-182,359943
2009-08-172,329208
2009-08-142,377188
2009-08-132,398923
2009-08-122,347991
2009-08-112,325889
2009-08-102,391164
2009-08-072,357907
2009-08-062,330484
2009-08-052,301528
2009-08-042,310144
2009-08-032,323442
2009-07-312,273523
2009-07-302,252265
2009-07-292,178751
2009-07-282,163356
2009-07-272,195647
2009-07-242,181802
2009-07-232,162759
2009-07-222,124096
2009-07-212,163911
2009-07-202,140218
2009-07-172,083602
2009-07-162,092062
2009-07-152,091211
2009-07-142,037262
2009-07-131,986602
2009-07-101,946192
2009-07-091,965445
2009-07-081,950690
2009-07-071,952440
2009-07-061,958020
2009-07-031,954450
2009-07-021,973651
2009-07-012,004856
2009-06-301,987958
2009-06-292,023218
2009-06-261,998044
2009-06-251,985410
2009-06-242,006920
2009-06-231,974272
2009-06-221,972736
2009-06-192,041686
2009-06-182,040755
2009-06-172,024263
2009-06-162,054132
2009-06-152,068703
2009-06-122,102050
2009-06-112,106674
2009-06-102,112013
2009-06-092,085597
2009-06-082,052865
2009-06-052,081895
2009-06-042,045016
2009-06-032,018136
2009-06-022,052850
2009-05-291,950722
2009-05-282,017857
2009-05-272,025853
2009-05-262,021576
2009-05-252,017651
2009-05-221,997963
2009-05-212,006832
2009-05-202,047199
2009-05-191,996188
2009-05-181,983213
2009-05-151,928832
2009-05-141,905543
2009-05-131,892501
2009-05-121,959828
2009-05-111,962697
2009-05-081,987981
2009-05-071,959761
2009-05-061,949742
2009-05-051,946474
2009-05-041,934741
2009-04-301,862298
2009-04-291,835627
2009-04-281,784415
2009-04-271,807341
2009-04-241,828823
2009-04-231,813504
2009-04-221,803604
2009-04-211,773687
2009-04-201,799572
2009-04-171,839824
2009-04-161,846331
2009-04-151,827776
2009-04-141,822535
2009-04-101,832096
2009-04-091,839395
2009-04-081,795479
2009-04-071,740693
2009-04-061,769523
2009-04-031,764647
2009-04-021,734973
2009-04-011,647431
2009-03-311,628885
2009-03-301,609495
2009-03-271,680025
2009-03-261,718846
2009-03-251,707978
2009-03-241,644735
2009-03-231,654030
2009-03-201,592067
2009-03-191,571889
2009-03-181,530974
2009-03-171,529796
2009-03-161,561190
2009-03-131,519104
2009-03-121,498084
2009-03-111,499962
2009-03-101,490593
2009-03-091,473673
2009-03-061,478163
2009-03-051,448800
2009-03-041,483488
2009-03-031,457315
2009-03-021,459036
2009-02-271,445396
2009-02-261,457923
2009-02-251,428148
2009-02-241,444177
2009-02-231,451688
2009-02-201,461961
2009-02-191,487273
2009-02-181,431190
2009-02-171,475993
2009-02-161,557449
2009-02-131,615667
2009-02-121,612276
2009-02-111,632236
2009-02-101,655957
2009-02-091,666782
2009-02-061,621841
2009-02-051,606537
2009-02-041,633919
2009-02-031,637533
2009-02-021,674331
2009-01-301,684620
2009-01-291,692124
2009-01-281,711785
2009-01-271,679775
2009-01-261,705371
2009-01-231,654568
2009-01-221,670004
2009-01-211,703626
2009-01-201,699451
2009-01-191,714726
2009-01-161,767359
2009-01-151,750025
2009-01-141,777911
2009-01-131,834166
2009-01-121,858563
2009-01-091,861655
2009-01-081,886023
2009-01-071,897813
2009-01-061,923090
2009-01-051,853182
2008-12-311,777941
2008-12-301,793035
2008-12-291,783536
2008-12-231,778273
2008-12-221,781327
2008-12-191,782792
2008-12-181,783214
2008-12-171,789539
2008-12-161,783744
2008-12-151,768912
2008-12-121,756395
2008-12-111,830849
2008-12-101,850054
2008-12-091,847652
2008-12-081,825536
2008-12-051,769888
2008-12-041,810857
2008-12-031,763683
2008-12-021,780321
2008-12-011,775571
2008-11-281,822436
2008-11-271,809930
2008-11-261,760446
2008-11-251,751608
2008-11-241,714558
2008-11-211,612377
2008-11-201,605295
2008-11-191,691370
2008-11-181,692780
2008-11-171,753494
2008-11-141,778819
2008-11-131,731555
2008-11-121,775837
2008-11-111,841140
2008-11-101,934453
2008-11-071,908418
2008-11-061,893145
2008-11-052,020307
2008-11-042,079375
2008-11-031,976778
2008-10-311,944400
2008-10-301,925546
2008-10-291,846171
2008-10-281,685581
2008-10-271,611073
2008-10-221,809788
2008-10-211,907957
2008-10-201,896024
2008-10-171,901940
2008-10-161,981154
2008-10-152,129305
2008-10-142,278861
2008-10-132,129234
2008-10-102,051344
2008-10-092,172784
2008-10-082,247145
2008-10-072,345625
2008-10-062,389671
2008-10-032,563238
2008-10-022,563250
2008-10-012,590986
2008-09-302,544131
2008-09-292,524078
2008-09-262,630639
2008-09-252,636887
2008-09-242,583974
2008-09-232,580057
2008-09-222,654899
2008-09-192,653659
2008-09-182,466765
2008-09-172,479330
2008-09-162,510222
2008-09-152,580003
2008-09-122,633040
2008-09-112,617861
2008-09-102,652253
2008-09-092,691369
2008-09-082,723467
2008-09-052,660036
2008-09-042,752177
2008-09-032,768874
2008-09-022,810210
2008-09-012,785481
2008-08-292,819213
2008-08-282,771550
2008-08-272,718055
2008-08-262,732270
2008-08-252,744281
2008-08-222,763891
2008-08-212,717938
2008-08-192,745506
2008-08-182,808345
2008-08-152,818873
2008-08-142,799495
2008-08-132,799377
2008-08-122,842805
2008-08-112,837438
2008-08-082,823702
2008-08-072,857444
2008-08-062,897711
2008-08-052,907860
2008-08-042,861654
2008-08-012,884100
2008-07-312,919285
2008-07-302,941385
2008-07-292,863630
2008-07-282,859281
2008-07-252,847428
2008-07-242,849651
2008-07-232,860853
2008-07-222,809520
2008-07-212,818972
2008-07-182,785227
2008-07-172,783661
2008-07-162,717157
2008-07-152,691329
2008-07-142,735121
2008-07-112,727722
2008-07-102,751910
2008-07-092,775537
2008-07-082,722095
2008-07-072,715487
2008-07-042,680948
2008-07-032,735143
2008-07-022,751269
2008-07-012,727876
2008-06-302,762308
2008-06-272,756582
2008-06-262,764523
2008-06-252,792425
2008-06-242,780613
2008-06-232,795703
2008-06-202,811102
2008-06-192,901218
2008-06-182,912319
2008-06-172,947683
2008-06-162,925282
2008-06-132,946414
2008-06-122,922151
2008-06-112,891407
2008-06-102,920691
2008-06-092,960318
2008-06-062,971354
2008-06-052,991221
2008-06-042,976845
2008-06-033,013804
2008-06-023,001711
2008-05-303,012226
2008-05-293,015973
2008-05-283,025959
2008-05-272,989796
2008-05-262,984402
2008-05-233,006018
2008-05-223,024993
2008-05-213,024827
2008-05-203,044996
2008-05-193,088174
2008-05-163,107141
2008-05-153,098918
2008-05-143,106949
2008-05-133,087127
2008-05-093,068057
2008-05-083,077568
2008-05-073,093306
2008-05-063,057302
2008-05-053,045387
2008-04-303,001911
2008-04-292,955426
2008-04-282,998419
2008-04-252,983196
2008-04-242,962805
2008-04-232,926031
2008-04-222,936075
2008-04-212,945694
2008-04-182,977403
2008-04-172,937661
2008-04-162,938667
2008-04-152,925404
2008-04-142,903263
2008-04-112,914205
2008-04-102,953289
2008-04-092,983608
2008-04-082,968567
2008-04-072,993723
2008-04-042,973210
2008-04-032,963269
2008-04-022,983156
ÉvekHozam
2021+1,11%
2020-2,16%
2019+12,05%
2018-0,59%
2017+22,21%
2016+11,00%
2015+7,01%
2014+1,42%
2013-0,40%
2012+17,85%
2011-19,03%
2010+15,46%
2009+48,24%
2008-40,40%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.