Befektetési alap megnevezése: Pioneer Magyar Pénzpiaci Alap
Sorozat megnevezése: A Sorozat
ISIN: HU0000701909
Devizanem: HUF
Nettó eszközérték: 13518858065.0
Árfolyam: 3,859897
Dátum: 2019.01.23.
Kategória: Egyéb pénzpiaci
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF
Befektetési politika: Az Alap befektetési célja, hogy a Befektetési jegy tulajdonosok alapvetően rövid, egy éven belüli futamidőre rendelkezésre álló szabad pénzeszközeinek belföldi pénzpiaci eszközökbe � azaz (1) állampapírokba, (2) kamatkockázat kezelésére irányuló származékos eszközökbe, kizárólag fedezeti jelleggel, illetve (3) pénzpiaci eszközökbe � történő befektetéseken keresztül, a Befektetési jegyek zavartalan visszaváltásához szükséges likviditás fenntartása, továbbá korlátozott tőke- és hozamkockázat felvállalása mellett, rövid távon maximális mértékű tőkenövekményt érjen el. Az Alapkezelő a piaci kamatláb, illetve a hozamszintek emelkedése esetén jelentkező árfolyamveszteség minimalizálása érdekében az Alap saját tőkéjét kizárólag legfeljebb 365 napos lejárattal rendelkező eszközökbe (kivéve az éven túli lejárattal rendelkező, éven belüli kamatmegállapítású, változó kamatozású államkötvényeket) fekteti. Az Alapkezelő mindent megtesz azért, hogy az Alap eszközeinek átlagos hátralévő futamideje lehetőleg ne haladja meg a 182 napos mértéket.
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 1998.01.23.
Alapkezelő: Amundi Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
Könyvvizsgáló: Ernst & Young Kft.
Költségek: Befektetőket terhelő közvetlen költségek Forgalombahozatal jutaléka: 500 Ft Visszaváltás jutaléka: 500 Ft Befektetőket terhelő közvetett költségek Alapkezelői díj / év: max. 1% Letétkezelői díj / év: 0,11% Letétkezelő továbbhárított díjai és költségei: előre nem kalkulálható Auditori díj / év (2003): 1.530.000 Ft + ÁFA Felügyeleti díj / év: 0,03%
| Dátum | Árfolyam |
|---|---|
| 2019-01-23 | 3,859897 |
| 2019-01-22 | 3,860017 |
| 2019-01-21 | 3,859858 |
| 2019-01-18 | 3,860294 |
| 2019-01-17 | 3,860563 |
| 2019-01-16 | 3,861195 |
| 2019-01-15 | 3,860881 |
| 2019-01-14 | 3,860702 |
| 2019-01-11 | 3,860863 |
| 2019-01-10 | 3,860942 |
| 2019-01-09 | 3,861095 |
| 2019-01-08 | 3,861173 |
| 2019-01-07 | 3,861264 |
| 2019-01-04 | 3,861509 |
| 2019-01-03 | 3,861556 |
| 2019-01-02 | 3,861406 |
| 2018-12-28 | 3,861833 |
| 2018-12-27 | 3,862331 |
| 2018-12-21 | 3,862896 |
| 2018-12-20 | 3,862991 |
| 2018-12-19 | 3,863085 |
| 2018-12-18 | 3,863220 |
| 2018-12-17 | 3,863291 |
| 2018-12-14 | 3,863458 |
| 2018-12-13 | 3,864315 |
| 2018-12-12 | 3,864371 |
| 2018-12-11 | 3,864345 |
| 2018-12-10 | 3,864457 |
| 2018-12-07 | 3,864754 |
| 2018-12-06 | 3,864871 |
| 2018-12-05 | 3,864915 |
| 2018-12-04 | 3,864940 |
| 2018-12-03 | 3,865012 |
| 2018-11-30 | 3,865239 |
| 2018-11-29 | 3,865230 |
| 2018-11-28 | 3,865342 |
| 2018-11-27 | 3,865486 |
| 2018-11-26 | 3,865489 |
| 2018-11-23 | 3,865781 |
| 2018-11-22 | 3,866033 |
| 2018-11-21 | 3,866142 |
| 2018-11-20 | 3,866263 |
| 2018-11-19 | 3,866369 |
| 2018-11-16 | 3,866662 |
| 2018-11-15 | 3,866769 |
| 2018-11-14 | 3,866931 |
| 2018-11-13 | 3,867104 |
| 2018-11-12 | 3,867133 |
| 2018-11-09 | 3,867402 |
| 2018-11-08 | 3,867372 |
| 2018-11-07 | 3,867502 |
| 2018-11-06 | 3,867593 |
| 2018-11-05 | 3,867703 |
| 2018-10-31 | 3,868251 |
| 2018-10-30 | 3,868334 |
| 2018-10-29 | 3,868479 |
| 2018-10-26 | 3,868831 |
| 2018-10-25 | 3,868962 |
| 2018-10-24 | 3,868964 |
| 2018-10-19 | 3,869410 |
| 2018-10-18 | 3,869469 |
| 2018-10-17 | 3,869478 |
| 2018-10-16 | 3,869462 |
| 2018-10-15 | 3,869366 |
| 2018-10-12 | 3,869797 |
| 2018-10-11 | 3,869856 |
| 2018-10-10 | 3,869951 |
| 2018-10-09 | 3,870267 |
| 2018-10-08 | 3,870431 |
| 2018-10-05 | 3,870684 |
| 2018-10-04 | 3,870865 |
| 2018-10-03 | 3,871033 |
| 2018-10-02 | 3,870440 |
| 2018-10-01 | 3,870527 |
| 2018-09-28 | 3,870770 |
| 2018-09-27 | 3,870941 |
| 2018-09-26 | 3,871306 |
| 2018-09-25 | 3,871415 |
| 2018-09-24 | 3,871503 |
| 2018-09-21 | 3,871799 |
| 2018-09-20 | 3,871212 |
| 2018-09-19 | 3,871360 |
| 2018-09-18 | 3,871519 |
| 2018-09-17 | 3,871699 |
| 2018-09-14 | 3,871824 |
| 2018-09-13 | 3,872073 |
| 2018-09-12 | 3,872069 |
| 2018-09-11 | 3,872172 |
| 2018-09-10 | 3,872297 |
| 2018-09-07 | 3,872416 |
| 2018-09-06 | 3,872614 |
| 2018-09-05 | 3,872703 |
| 2018-09-04 | 3,872806 |
| 2018-09-03 | 3,872910 |
| 2018-08-31 | 3,873093 |
| 2018-08-30 | 3,873320 |
| 2018-08-29 | 3,873426 |
| 2018-08-28 | 3,873519 |
| 2018-08-27 | 3,873632 |
| 2018-08-24 | 3,873622 |
| 2018-08-23 | 3,873875 |
| 2018-08-22 | 3,873924 |
| 2018-08-21 | 3,874118 |
| 2018-08-17 | 3,874260 |
| 2018-08-16 | 3,874603 |
| 2018-08-15 | 3,874715 |
| 2018-08-14 | 3,874742 |
| 2018-08-13 | 3,874905 |
| 2018-08-10 | 3,875046 |
| 2018-08-09 | 3,875375 |
| 2018-08-08 | 3,875570 |
| 2018-08-07 | 3,875586 |
| 2018-08-06 | 3,875868 |
| 2018-08-03 | 3,875984 |
| 2018-08-02 | 3,876167 |
| 2018-08-01 | 3,876121 |
| 2018-07-31 | 3,876213 |
| 2018-07-30 | 3,876306 |
| 2018-07-27 | 3,876446 |
| 2018-07-26 | 3,876527 |
| 2018-07-25 | 3,876558 |
| 2018-07-24 | 3,876698 |
| 2018-07-23 | 3,877036 |
| 2018-07-20 | 3,877208 |
| 2018-07-19 | 3,876972 |
| 2018-07-18 | 3,877136 |
| 2018-07-17 | 3,877211 |
| 2018-07-16 | 3,877209 |
| 2018-07-13 | 3,877521 |
| 2018-07-12 | 3,877589 |
| 2018-07-11 | 3,877630 |
| 2018-07-10 | 3,877800 |
| 2018-07-09 | 3,877929 |
| 2018-07-06 | 3,878115 |
| 2018-07-05 | 3,878027 |
| 2018-07-04 | 3,878131 |
| 2018-07-03 | 3,878336 |
| 2018-07-02 | 3,878561 |
| 2018-06-29 | 3,878766 |
| 2018-06-28 | 3,879288 |
| 2018-06-27 | 3,878372 |
| 2018-06-26 | 3,878523 |
| 2018-06-25 | 3,878588 |
| 2018-06-22 | 3,878789 |
| 2018-06-21 | 3,879240 |
| 2018-06-20 | 3,879362 |
| 2018-06-19 | 3,879615 |
| 2018-06-18 | 3,879664 |
| 2018-06-15 | 3,879924 |
| 2018-06-14 | 3,880257 |
| 2018-06-13 | 3,880503 |
| 2018-06-12 | 3,880649 |
| 2018-06-11 | 3,880764 |
| 2018-06-08 | 3,881207 |
| 2018-06-07 | 3,881185 |
| 2018-06-06 | 3,881296 |
| 2018-06-05 | 3,881385 |
| 2018-06-04 | 3,881355 |
| 2018-06-01 | 3,881675 |
| 2018-05-31 | 3,881841 |
| 2018-05-30 | 3,881931 |
| 2018-05-29 | 3,882083 |
| 2018-05-28 | 3,882109 |
| 2018-05-25 | 3,882395 |
| 2018-05-24 | 3,882430 |
| 2018-05-23 | 3,882692 |
| 2018-05-22 | 3,882842 |
| 2018-05-18 | 3,883313 |
| 2018-05-17 | 3,884003 |
| 2018-05-16 | 3,884114 |
| 2018-05-15 | 3,884290 |
| 2018-05-14 | 3,884807 |
| 2018-05-11 | 3,885087 |
| 2018-05-10 | 3,885289 |
| 2018-05-09 | 3,885387 |
| 2018-05-08 | 3,885568 |
| 2018-05-07 | 3,885649 |
| 2018-05-04 | 3,886034 |
| 2018-05-03 | 3,886387 |
| 2018-05-02 | 3,886474 |
| 2018-04-27 | 3,887052 |
| 2018-04-26 | 3,887223 |
| 2018-04-25 | 3,887386 |
| 2018-04-24 | 3,887528 |
| 2018-04-23 | 3,887704 |
| 2018-04-20 | 3,888098 |
| 2018-04-19 | 3,888223 |
| 2018-04-18 | 3,888290 |
| 2018-04-17 | 3,888395 |
| 2018-04-16 | 3,888558 |
| 2018-04-13 | 3,888874 |
| 2018-04-12 | 3,888961 |
| 2018-04-11 | 3,889026 |
| 2018-04-10 | 3,889139 |
| 2018-04-09 | 3,889246 |
| 2018-04-06 | 3,889461 |
| 2018-04-05 | 3,889627 |
| 2018-04-04 | 3,889726 |
| 2018-04-03 | 3,889774 |
| 2018-03-29 | 3,890381 |
| 2018-03-28 | 3,890570 |
| 2018-03-27 | 3,890705 |
| 2018-03-26 | 3,890851 |
| 2018-03-23 | 3,891254 |
| 2018-03-22 | 3,891412 |
| 2018-03-21 | 3,891493 |
| 2018-03-20 | 3,891635 |
| 2018-03-19 | 3,891735 |
| 2018-03-14 | 3,892249 |
| 2018-03-13 | 3,892382 |
| 2018-03-12 | 3,892476 |
| 2018-03-09 | 3,892778 |
| 2018-03-08 | 3,892877 |
| 2018-03-07 | 3,892997 |
| 2018-03-06 | 3,893107 |
| 2018-03-05 | 3,893212 |
| 2018-03-02 | 3,893538 |
| 2018-03-01 | 3,893648 |
| 2018-02-28 | 3,893607 |
| 2018-02-27 | 3,893709 |
| 2018-02-26 | 3,893814 |
| 2018-02-23 | 3,894114 |
| 2018-02-22 | 3,894232 |
| 2018-02-21 | 3,894330 |
| 2018-02-20 | 3,894531 |
| 2018-02-19 | 3,894651 |
| 2018-02-16 | 3,894952 |
| 2018-02-15 | 3,895084 |
| 2018-02-14 | 3,895171 |
| 2018-02-13 | 3,895260 |
| 2018-02-12 | 3,895394 |
| 2018-02-09 | 3,895627 |
| 2018-02-08 | 3,895798 |
| 2018-02-07 | 3,895682 |
| 2018-02-06 | 3,896029 |
| 2018-02-05 | 3,896122 |
| 2018-02-02 | 3,896417 |
| 2018-02-01 | 3,896550 |
| 2018-01-31 | 3,896621 |
| 2018-01-30 | 3,896453 |
| 2018-01-29 | 3,896797 |
| 2018-01-26 | 3,897116 |
| 2018-01-25 | 3,897233 |
| 2018-01-24 | 3,897375 |
| 2018-01-23 | 3,897454 |
| 2018-01-22 | 3,897602 |
| 2018-01-19 | 3,897877 |
| 2018-01-17 | 3,897961 |
| 2018-01-16 | 3,898074 |
| 2018-01-15 | 3,898176 |
| 2018-01-12 | 3,898502 |
| 2018-01-11 | 3,898675 |
| 2018-01-10 | 3,898799 |
| 2018-01-09 | 3,898888 |
| 2018-01-08 | 3,899003 |
| 2018-01-05 | 3,899294 |
| 2018-01-04 | 3,899420 |
| 2018-01-03 | 3,899526 |
| 2018-01-02 | 3,899625 |
| 2017-12-29 | 3,900014 |
| 2017-12-28 | 3,900204 |
| 2017-12-27 | 3,900523 |
| 2017-12-22 | 3,901024 |
| 2017-12-21 | 3,901168 |
| 2017-12-20 | 3,901203 |
| 2017-12-19 | 3,901192 |
| 2017-12-18 | 3,901584 |
| 2017-12-15 | 3,901711 |
| 2017-12-14 | 3,901779 |
| 2017-12-13 | 3,901874 |
| 2017-12-12 | 3,901972 |
| 2017-12-11 | 3,902077 |
| 2017-12-08 | 3,902336 |
| 2017-12-07 | 3,902493 |
| 2017-12-06 | 3,902595 |
| 2017-12-05 | 3,902720 |
| 2017-12-04 | 3,902809 |
| 2017-12-01 | 3,903103 |
| 2017-11-30 | 3,903214 |
| 2017-11-29 | 3,903307 |
| 2017-11-28 | 3,903488 |
| 2017-11-27 | 3,903608 |
| 2017-11-24 | 3,903903 |
| 2017-11-23 | 3,904002 |
| 2017-11-22 | 3,904117 |
| 2017-11-21 | 3,904196 |
| 2017-11-20 | 3,904295 |
| 2017-11-17 | 3,904618 |
| 2017-11-16 | 3,904772 |
| 2017-11-15 | 3,904890 |
| 2017-11-14 | 3,905006 |
| 2017-11-13 | 3,905112 |
| 2017-11-10 | 3,905438 |
| 2017-11-09 | 3,905570 |
| 2017-11-08 | 3,905661 |
| 2017-11-07 | 3,905767 |
| 2017-11-06 | 3,905911 |
| 2017-11-03 | 3,906206 |
| 2017-11-02 | 3,906336 |
| 2017-10-31 | 3,906529 |
| 2017-10-30 | 3,906731 |
| 2017-10-27 | 3,907097 |
| 2017-10-26 | 3,907177 |
| 2017-10-25 | 3,907282 |
| 2017-10-24 | 3,907409 |
| 2017-10-20 | 3,907811 |
| 2017-10-19 | 3,907932 |
| 2017-10-18 | 3,908032 |
| 2017-10-17 | 3,908125 |
| 2017-10-16 | 3,908226 |
| 2017-10-13 | 3,908520 |
| 2017-10-12 | 3,908634 |
| 2017-10-11 | 3,908749 |
| 2017-10-10 | 3,908850 |
| 2017-10-09 | 3,908959 |
| 2017-10-06 | 3,909308 |
| 2017-10-05 | 3,909525 |
| 2017-10-04 | 3,909648 |
| 2017-10-03 | 3,909841 |
| 2017-10-02 | 3,910002 |
| 2017-09-29 | 3,910453 |
| 2017-09-28 | 3,910568 |
| 2017-09-27 | 3,910575 |
| 2017-09-26 | 3,910599 |
| 2017-09-25 | 3,910648 |
| 2017-09-22 | 3,910966 |
| 2017-09-21 | 3,911023 |
| 2017-09-20 | 3,911012 |
| 2017-09-19 | 3,912605 |
| 2017-09-18 | 3,912633 |
| 2017-09-15 | 3,912904 |
| 2017-09-14 | 3,912909 |
| 2017-09-13 | 3,912766 |
| 2017-09-12 | 3,912870 |
| 2017-09-11 | 3,912761 |
| 2017-09-08 | 3,913108 |
| 2017-09-07 | 3,912981 |
| 2017-09-06 | 3,913025 |
| 2017-09-05 | 3,913398 |
| 2017-09-04 | 3,913352 |
| 2017-09-01 | 3,913639 |
| 2017-08-31 | 3,913729 |
| 2017-08-30 | 3,913788 |
| 2017-08-29 | 3,913866 |
| 2017-08-28 | 3,914037 |
| 2017-08-25 | 3,914132 |
| 2017-08-24 | 3,914251 |
| 2017-08-23 | 3,914637 |
| 2017-08-22 | 3,914906 |
| 2017-08-21 | 3,914883 |
| 2017-08-18 | 3,915129 |
| 2017-08-17 | 3,915147 |
| 2017-08-16 | 3,915508 |
| 2017-08-15 | 3,915598 |
| 2017-08-14 | 3,915757 |
| 2017-08-11 | 3,915700 |
| 2017-08-10 | 3,916256 |
| 2017-08-09 | 3,916033 |
| 2017-08-08 | 3,916215 |
| 2017-08-07 | 3,916308 |
| 2017-08-04 | 3,916365 |
| 2017-08-03 | 3,916353 |
| 2017-08-02 | 3,916043 |
| 2017-08-01 | 3,916504 |
| 2017-07-31 | 3,916625 |
| 2017-07-28 | 3,916861 |
| 2017-07-27 | 3,917034 |
| 2017-07-26 | 3,917470 |
| 2017-07-25 | 3,917342 |
| 2017-07-24 | 3,917246 |
| 2017-07-21 | 3,917827 |
| 2017-07-20 | 3,917739 |
| 2017-07-19 | 3,917673 |
| 2017-07-18 | 3,917928 |
| 2017-07-17 | 3,918136 |
| 2017-07-14 | 3,918380 |
| 2017-07-13 | 3,918669 |
| 2017-07-12 | 3,918234 |
| 2017-07-11 | 3,918317 |
| 2017-07-10 | 3,918428 |
| 2017-07-07 | 3,919093 |
| 2017-07-06 | 3,918907 |
| 2017-07-05 | 3,919011 |
| 2017-07-04 | 3,919122 |
| 2017-07-03 | 3,919316 |
| 2017-06-30 | 3,919385 |
| 2017-06-29 | 3,919778 |
| 2017-06-28 | 3,919670 |
| 2017-06-27 | 3,919873 |
| 2017-06-26 | 3,919966 |
| 2017-06-23 | 3,920212 |
| 2017-06-22 | 3,920338 |
| 2017-06-21 | 3,920305 |
| 2017-06-20 | 3,920371 |
| 2017-06-19 | 3,920578 |
| 2017-06-16 | 3,920661 |
| 2017-06-15 | 3,920794 |
| 2017-06-14 | 3,921024 |
| 2017-06-13 | 3,921210 |
| 2017-06-12 | 3,921081 |
| 2017-06-09 | 3,921578 |
| 2017-06-08 | 3,921583 |
| 2017-06-07 | 3,921556 |
| 2017-06-06 | 3,921766 |
| 2017-06-02 | 3,922051 |
| 2017-06-01 | 3,922196 |
| 2017-05-31 | 3,922520 |
| 2017-05-30 | 3,922270 |
| 2017-05-29 | 3,922684 |
| 2017-05-26 | 3,922618 |
| 2017-05-25 | 3,922807 |
| 2017-05-24 | 3,923020 |
| 2017-05-23 | 3,923051 |
| 2017-05-22 | 3,923442 |
| 2017-05-19 | 3,923364 |
| 2017-05-18 | 3,923505 |
| 2017-05-17 | 3,923573 |
| 2017-05-16 | 3,923635 |
| 2017-05-15 | 3,924188 |
| 2017-05-12 | 3,924278 |
| 2017-05-11 | 3,924301 |
| 2017-05-10 | 3,924669 |
| 2017-05-09 | 3,924663 |
| 2017-05-08 | 3,924758 |
| 2017-05-05 | 3,924744 |
| 2017-05-04 | 3,924872 |
| 2017-05-03 | 3,924961 |
| 2017-05-02 | 3,925272 |
| 2017-04-28 | 3,925642 |
| 2017-04-27 | 3,925679 |
| 2017-04-26 | 3,925800 |
| 2017-04-25 | 3,925902 |
| 2017-04-24 | 3,926040 |
| 2017-04-21 | 3,926282 |
| 2017-04-20 | 3,926484 |
| 2017-04-19 | 3,926556 |
| 2017-04-18 | 3,926444 |
| 2017-04-13 | 3,927098 |
| 2017-04-12 | 3,927245 |
| 2017-04-11 | 3,927316 |
| 2017-04-10 | 3,927401 |
| 2017-04-07 | 3,927655 |
| 2017-04-06 | 3,927743 |
| 2017-04-05 | 3,927859 |
| 2017-04-04 | 3,927974 |
| 2017-04-03 | 3,928055 |
| 2017-03-31 | 3,928288 |
| 2017-03-30 | 3,928313 |
| 2017-03-29 | 3,928238 |
| 2017-03-28 | 3,928352 |
| 2017-03-27 | 3,928433 |
| 2017-03-24 | 3,928686 |
| 2017-03-23 | 3,928786 |
| 2017-03-22 | 3,929016 |
| 2017-03-21 | 3,929048 |
| 2017-03-20 | 3,929160 |
| 2017-03-17 | 3,929413 |
| 2017-03-16 | 3,929619 |
| 2017-03-14 | 3,929729 |
| 2017-03-13 | 3,929816 |
| 2017-03-10 | 3,930043 |
| 2017-03-09 | 3,930103 |
| 2017-03-08 | 3,930084 |
| 2017-03-07 | 3,930059 |
| 2017-03-06 | 3,930029 |
| 2017-03-03 | 3,930238 |
| 2017-03-02 | 3,930171 |
| 2017-03-01 | 3,930263 |
| 2017-02-28 | 3,930324 |
| 2017-02-27 | 3,930422 |
| 2017-02-24 | 3,930601 |
| 2017-02-23 | 3,930714 |
| 2017-02-22 | 3,930636 |
| 2017-02-21 | 3,931018 |
| 2017-02-20 | 3,931097 |
| 2017-02-17 | 3,931363 |
| 2017-02-16 | 3,931476 |
| 2017-02-15 | 3,931806 |
| 2017-02-14 | 3,931426 |
| 2017-02-13 | 3,931534 |
| 2017-02-10 | 3,932017 |
| 2017-02-09 | 3,931894 |
| 2017-02-08 | 3,932066 |
| 2017-02-07 | 3,932238 |
| 2017-02-06 | 3,932313 |
| 2017-02-03 | 3,932510 |
| 2017-02-02 | 3,932714 |
| 2017-02-01 | 3,932545 |
| 2017-01-31 | 3,932643 |
| 2017-01-30 | 3,932743 |
| 2017-01-27 | 3,932998 |
| 2017-01-26 | 3,933062 |
| 2017-01-25 | 3,933150 |
| 2017-01-24 | 3,933232 |
| 2017-01-23 | 3,933273 |
| 2017-01-20 | 3,933488 |
| 2017-01-19 | 3,933619 |
| 2017-01-18 | 3,933686 |
| 2017-01-17 | 3,933767 |
| 2017-01-16 | 3,933881 |
| 2017-01-13 | 3,934107 |
| 2017-01-12 | 3,934161 |
| 2017-01-11 | 3,934237 |
| 2017-01-10 | 3,934309 |
| 2017-01-09 | 3,934470 |
| 2017-01-06 | 3,934771 |
| 2017-01-05 | 3,934864 |
| 2017-01-04 | 3,934757 |
| 2017-01-03 | 3,934872 |
| 2017-01-02 | 3,934722 |
| 2016-12-30 | 3,935204 |
| 2016-12-29 | 3,935408 |
| 2016-12-28 | 3,935544 |
| 2016-12-27 | 3,936536 |
| 2016-12-23 | 3,936681 |
| 2016-12-22 | 3,935240 |
| 2016-12-21 | 3,934863 |
| 2016-12-20 | 3,934980 |
| 2016-12-19 | 3,935076 |
| 2016-12-16 | 3,935175 |
| 2016-12-15 | 3,935221 |
| 2016-12-14 | 3,935188 |
| 2016-12-13 | 3,934240 |
| 2016-12-12 | 3,934313 |
| 2016-12-09 | 3,934446 |
| 2016-12-08 | 3,934444 |
| 2016-12-07 | 3,934324 |
| 2016-12-06 | 3,934016 |
| 2016-12-05 | 3,933991 |
| 2016-12-02 | 3,934141 |
| 2016-12-01 | 3,934344 |
| 2016-11-30 | 3,934338 |
| 2016-11-29 | 3,934362 |
| 2016-11-28 | 3,934326 |
| 2016-11-25 | 3,934481 |
| 2016-11-24 | 3,934515 |
| 2016-11-23 | 3,934352 |
| 2016-11-22 | 3,934500 |
| 2016-11-21 | 3,934580 |
| 2016-11-18 | 3,934655 |
| 2016-11-17 | 3,934676 |
| 2016-11-16 | 3,934623 |
| 2016-11-15 | 3,934660 |
| 2016-11-14 | 3,934741 |
| 2016-11-11 | 3,934854 |
| 2016-11-10 | 3,934883 |
| 2016-11-09 | 3,934912 |
| 2016-11-08 | 3,934802 |
| 2016-11-07 | 3,934872 |
| 2016-11-04 | 3,935056 |
| 2016-11-03 | 3,935151 |
| 2016-11-02 | 3,935297 |
| 2016-10-28 | 3,935529 |
| 2016-10-27 | 3,935593 |
| 2016-10-26 | 3,935622 |
| 2016-10-25 | 3,934757 |
| 2016-10-24 | 3,934429 |
| 2016-10-21 | 3,934344 |
| 2016-10-20 | 3,933802 |
| 2016-10-19 | 3,933765 |
| 2016-10-18 | 3,933638 |
| 2016-10-17 | 3,933589 |
| 2016-10-14 | 3,933578 |
| 2016-10-13 | 3,933611 |
| 2016-10-12 | 3,933589 |
| 2016-10-11 | 3,933544 |
| 2016-10-10 | 3,933492 |
| 2016-10-07 | 3,933580 |
| 2016-10-06 | 3,933655 |
| 2016-10-05 | 3,933805 |
| 2016-10-04 | 3,933801 |
| 2016-10-03 | 3,933835 |
| 2016-09-30 | 3,933854 |
| 2016-09-29 | 3,933804 |
| 2016-09-28 | 3,933814 |
| 2016-09-27 | 3,934160 |
| 2016-09-26 | 3,934195 |
| 2016-09-23 | 3,934269 |
| 2016-09-22 | 3,934176 |
| 2016-09-21 | 3,934219 |
| 2016-09-20 | 3,934571 |
| 2016-09-19 | 3,934536 |
| 2016-09-16 | 3,934443 |
| 2016-09-15 | 3,934531 |
| 2016-09-14 | 3,934587 |
| 2016-09-13 | 3,934835 |
| 2016-09-12 | 3,934806 |
| 2016-09-09 | 3,934761 |
| 2016-09-08 | 3,934844 |
| 2016-09-07 | 3,934997 |
| 2016-09-06 | 3,934867 |
| 2016-09-05 | 3,934951 |
| 2016-09-02 | 3,934948 |
| 2016-09-01 | 3,934836 |
| 2016-08-31 | 3,934876 |
| 2016-08-30 | 3,934710 |
| 2016-08-29 | 3,935129 |
| 2016-08-26 | 3,935069 |
| 2016-08-25 | 3,935545 |
| 2016-08-24 | 3,935567 |
| 2016-08-23 | 3,935619 |
| 2016-08-22 | 3,935644 |
| 2016-08-19 | 3,935654 |
| 2016-08-18 | 3,935724 |
| 2016-08-17 | 3,935754 |
| 2016-08-16 | 3,935804 |
| 2016-08-15 | 3,935800 |
| 2016-08-12 | 3,935794 |
| 2016-08-11 | 3,935862 |
| 2016-08-10 | 3,935820 |
| 2016-08-09 | 3,935620 |
| 2016-08-08 | 3,935367 |
| 2016-08-05 | 3,935125 |
| 2016-08-04 | 3,934625 |
| 2016-08-03 | 3,934650 |
| 2016-08-02 | 3,934662 |
| 2016-08-01 | 3,934776 |
| 2016-07-29 | 3,934813 |
| 2016-07-28 | 3,934553 |
| 2016-07-27 | 3,934432 |
| 2016-07-26 | 3,934404 |
| 2016-07-25 | 3,934321 |
| 2016-07-22 | 3,934268 |
| 2016-07-21 | 3,934133 |
| 2016-07-20 | 3,933927 |
| 2016-07-19 | 3,932372 |
| 2016-07-18 | 3,931994 |
| 2016-07-15 | 3,932301 |
| 2016-07-14 | 3,930914 |
| 2016-07-13 | 3,930834 |
| 2016-07-12 | 3,930467 |
| 2016-07-11 | 3,930397 |
| 2016-07-08 | 3,930336 |
| 2016-07-07 | 3,930309 |
| 2016-07-06 | 3,930108 |
| 2016-07-05 | 3,930142 |
| 2016-07-04 | 3,930234 |
| 2016-07-01 | 3,930226 |
| 2016-06-30 | 3,929801 |
| 2016-06-29 | 3,929600 |
| 2016-06-28 | 3,929497 |
| 2016-06-27 | 3,928909 |
| 2016-06-24 | 3,929439 |
| 2016-06-23 | 3,929598 |
| 2016-06-22 | 3,929326 |
| 2016-06-21 | 3,929189 |
| 2016-06-20 | 3,929153 |
| 2016-06-17 | 3,929046 |
| 2016-06-16 | 3,929089 |
| 2016-06-15 | 3,929452 |
| 2016-06-14 | 3,929419 |
| 2016-06-13 | 3,929317 |
| 2016-06-10 | 3,929226 |
| 2016-06-09 | 3,929027 |
| 2016-06-08 | 3,928489 |
| 2016-06-07 | 3,928128 |
| 2016-06-06 | 3,928016 |
| 2016-06-03 | 3,927829 |
| 2016-06-02 | 3,927386 |
| 2016-06-01 | 3,928053 |
| 2016-05-31 | 3,927907 |
| 2016-05-30 | 3,927708 |
| 2016-05-27 | 3,927577 |
| 2016-05-26 | 3,927651 |
| 2016-05-25 | 3,927635 |
| 2016-05-24 | 3,927855 |
| 2016-05-23 | 3,927670 |
| 2016-05-20 | 3,927513 |
| 2016-05-19 | 3,927950 |
| 2016-05-18 | 3,927831 |
| 2016-05-17 | 3,927648 |
| 2016-05-13 | 3,927395 |
| 2016-05-12 | 3,927501 |
| 2016-05-11 | 3,927504 |
| 2016-05-10 | 3,927372 |
| 2016-05-09 | 3,926896 |
| 2016-05-06 | 3,927121 |
| 2016-05-05 | 3,927324 |
| 2016-05-04 | 3,927226 |
| 2016-05-03 | 3,927153 |
| 2016-05-02 | 3,927516 |
| 2016-04-29 | 3,927292 |
| 2016-04-28 | 3,926831 |
| 2016-04-27 | 3,927685 |
| 2016-04-26 | 3,927201 |
| 2016-04-25 | 3,927239 |
| 2016-04-22 | 3,926686 |
| 2016-04-21 | 3,927022 |
| 2016-04-20 | 3,927051 |
| 2016-04-19 | 3,926323 |
| 2016-04-18 | 3,926203 |
| 2016-04-15 | 3,926043 |
| 2016-04-14 | 3,925973 |
| 2016-04-13 | 3,925241 |
| 2016-04-12 | 3,924506 |
| 2016-04-11 | 3,924775 |
| 2016-04-08 | 3,924799 |
| 2016-04-07 | 3,924819 |
| 2016-04-06 | 3,924794 |
| 2016-04-05 | 3,924890 |
| 2016-04-04 | 3,924876 |
| 2016-04-01 | 3,924936 |
| 2016-03-31 | 3,924351 |
| 2016-03-30 | 3,925128 |
| 2016-03-29 | 3,925081 |
| 2016-03-25 | 3,924922 |
| 2016-03-24 | 3,925134 |
| 2016-03-23 | 3,922266 |
| 2016-03-22 | 3,921867 |
| 2016-03-21 | 3,922180 |
| 2016-03-18 | 3,922065 |
| 2016-03-17 | 3,922414 |
| 2016-03-16 | 3,923278 |
| 2016-03-11 | 3,923032 |
| 2016-03-10 | 3,923605 |
| 2016-03-09 | 3,923533 |
| 2016-03-08 | 3,924046 |
| 2016-03-07 | 3,924234 |
| 2016-03-04 | 3,924263 |
| 2016-03-03 | 3,923190 |
| 2016-03-02 | 3,923865 |
| 2016-03-01 | 3,924432 |
| 2016-02-29 | 3,924555 |
| 2016-02-26 | 3,924361 |
| 2016-02-25 | 3,924920 |
| 2016-02-24 | 3,924461 |
| 2016-02-23 | 3,924317 |
| 2016-02-22 | 3,924059 |
| 2016-02-19 | 3,923869 |
| 2016-02-18 | 3,923888 |
| 2016-02-17 | 3,923185 |
| 2016-02-16 | 3,922919 |
| 2016-02-15 | 3,921774 |
| 2016-02-12 | 3,921751 |
| 2016-02-11 | 3,922429 |
| 2016-02-10 | 3,922399 |
| 2016-02-09 | 3,922377 |
| 2016-02-08 | 3,922306 |
| 2016-02-05 | 3,922525 |
| 2016-02-04 | 3,922851 |
| 2016-02-03 | 3,922969 |
| 2016-02-02 | 3,923160 |
| 2016-02-01 | 3,923154 |
| 2016-01-29 | 3,923195 |
| 2016-01-28 | 3,923512 |
| 2016-01-27 | 3,923388 |
| 2016-01-26 | 3,923520 |
| 2016-01-25 | 3,923401 |
| 2016-01-22 | 3,923600 |
| 2016-01-21 | 3,923615 |
| 2016-01-20 | 3,923561 |
| 2016-01-19 | 3,923567 |
| 2016-01-18 | 3,923612 |
| 2016-01-15 | 3,923705 |
| 2016-01-14 | 3,923824 |
| 2016-01-13 | 3,922859 |
| 2016-01-12 | 3,922405 |
| 2016-01-11 | 3,922326 |
| 2016-01-08 | 3,922278 |
| 2016-01-07 | 3,922085 |
| 2016-01-06 | 3,922372 |
| 2016-01-05 | 3,923253 |
| 2016-01-04 | 3,924007 |
| 2015-12-31 | 3,923963 |
| 2015-12-30 | 3,924785 |
| 2015-12-29 | 3,924734 |
| 2015-12-28 | 3,924201 |
| 2015-12-23 | 3,924003 |
| 2015-12-22 | 3,923855 |
| 2015-12-21 | 3,924857 |
| 2015-12-18 | 3,924623 |
| 2015-12-17 | 3,924634 |
| 2015-12-16 | 3,924674 |
| 2015-12-15 | 3,925211 |
| 2015-12-14 | 3,925313 |
| 2015-12-11 | 3,925249 |
| 2015-12-10 | 3,925017 |
| 2015-12-09 | 3,924994 |
| 2015-12-08 | 3,924780 |
| 2015-12-07 | 3,924718 |
| 2015-12-04 | 3,924351 |
| 2015-12-03 | 3,924585 |
| 2015-12-02 | 3,924393 |
| 2015-12-01 | 3,924166 |
| 2015-11-30 | 3,924092 |
| 2015-11-27 | 3,924384 |
| 2015-11-26 | 3,924309 |
| 2015-11-25 | 3,924273 |
| 2015-11-24 | 3,923734 |
| 2015-11-23 | 3,923601 |
| 2015-11-20 | 3,923609 |
| 2015-11-19 | 3,924343 |
| 2015-11-18 | 3,924413 |
| 2015-11-17 | 3,924309 |
| 2015-11-16 | 3,924185 |
| 2015-11-13 | 3,924108 |
| 2015-11-12 | 3,924022 |
| 2015-11-11 | 3,924285 |
| 2015-11-10 | 3,924524 |
| 2015-11-09 | 3,924495 |
| 2015-11-06 | 3,924414 |
| 2015-11-05 | 3,924553 |
| 2015-11-04 | 3,924625 |
| 2015-11-03 | 3,925038 |
| 2015-11-02 | 3,925114 |
| 2015-10-30 | 3,924998 |
| 2015-10-29 | 3,925266 |
| 2015-10-28 | 3,925290 |
| 2015-10-27 | 3,925093 |
| 2015-10-26 | 3,925192 |
| 2015-10-22 | 3,926436 |
| 2015-10-21 | 3,926580 |
| 2015-10-20 | 3,926604 |
| 2015-10-19 | 3,926473 |
| 2015-10-16 | 3,926490 |
| 2015-10-15 | 3,926702 |
| 2015-10-14 | 3,926791 |
| 2015-10-13 | 3,927205 |
| 2015-10-12 | 3,927349 |
| 2015-10-09 | 3,927700 |
| 2015-10-08 | 3,928088 |
| 2015-10-07 | 3,928220 |
| 2015-10-06 | 3,929312 |
| 2015-10-05 | 3,929177 |
| 2015-10-02 | 3,929265 |
| 2015-10-01 | 3,929369 |
| 2015-09-30 | 3,929831 |
| 2015-09-29 | 3,929982 |
| 2015-09-28 | 3,929866 |
| 2015-09-25 | 3,929505 |
| 2015-09-24 | 3,929479 |
| 2015-09-23 | 3,928489 |
| 2015-09-22 | 3,928254 |
| 2015-09-21 | 3,928258 |
| 2015-09-18 | 3,927967 |
| 2015-09-17 | 3,927893 |
| 2015-09-16 | 3,928089 |
| 2015-09-15 | 3,927288 |
| 2015-09-14 | 3,928049 |
| 2015-09-11 | 3,927739 |
| 2015-09-10 | 3,927230 |
| 2015-09-09 | 3,926598 |
| 2015-09-08 | 3,925643 |
| 2015-09-07 | 3,925442 |
| 2015-09-04 | 3,925388 |
| 2015-09-03 | 3,925286 |
| 2015-09-02 | 3,924467 |
| 2015-09-01 | 3,924054 |
| 2015-08-31 | 3,923883 |
| 2015-08-28 | 3,923640 |
| 2015-08-27 | 3,923470 |
| 2015-08-26 | 3,923170 |
| 2015-08-25 | 3,922313 |
| 2015-08-24 | 3,921956 |
| 2015-08-19 | 3,921165 |
| 2015-08-18 | 3,920825 |
| 2015-08-17 | 3,920759 |
| 2015-08-14 | 3,920399 |
| 2015-08-13 | 3,920525 |
| 2015-08-12 | 3,920388 |
| 2015-08-11 | 3,919846 |
| 2015-08-10 | 3,919836 |
| 2015-08-07 | 3,919644 |
| 2015-08-06 | 3,919525 |
| 2015-08-05 | 3,919314 |
| 2015-08-04 | 3,919165 |
| 2015-08-03 | 3,919654 |
| 2015-07-31 | 3,919325 |
| 2015-07-30 | 3,919464 |
| 2015-07-29 | 3,919431 |
| 2015-07-28 | 3,919447 |
| 2015-07-27 | 3,919468 |
| 2015-07-24 | 3,919134 |
| 2015-07-23 | 3,919189 |
| 2015-07-22 | 3,918304 |
| 2015-07-21 | 3,918916 |
| 2015-07-20 | 3,918773 |
| 2015-07-17 | 3,918704 |
| 2015-07-16 | 3,918554 |
| 2015-07-15 | 3,917895 |
| 2015-07-14 | 3,917378 |
| 2015-07-13 | 3,917047 |
| 2015-07-10 | 3,917105 |
| 2015-07-09 | 3,917725 |
| 2015-07-08 | 3,917529 |
| 2015-07-07 | 3,916717 |
| 2015-07-06 | 3,917184 |
| 2015-07-03 | 3,916947 |
| 2015-07-02 | 3,917043 |
| 2015-07-01 | 3,916340 |
| 2015-06-30 | 3,916701 |
| 2015-06-29 | 3,916718 |
| 2015-06-26 | 3,916215 |
| 2015-06-25 | 3,915787 |
| 2015-06-24 | 3,915583 |
| 2015-06-23 | 3,915552 |
| 2015-06-22 | 3,915942 |
| 2015-06-19 | 3,915207 |
| 2015-06-18 | 3,915390 |
| 2015-06-17 | 3,915011 |
| 2015-06-16 | 3,914720 |
| 2015-06-15 | 3,914570 |
| 2015-06-12 | 3,914450 |
| 2015-06-11 | 3,914363 |
| 2015-06-10 | 3,913691 |
| 2015-06-09 | 3,913119 |
| 2015-06-08 | 3,912533 |
| 2015-06-05 | 3,911944 |
| 2015-06-04 | 3,911787 |
| 2015-06-03 | 3,908975 |
| 2015-06-02 | 3,908472 |
| 2015-06-01 | 3,908881 |
| 2015-05-29 | 3,907869 |
| 2015-05-28 | 3,907534 |
| 2015-05-27 | 3,905991 |
| 2015-05-26 | 3,905226 |
| 2015-05-22 | 3,904688 |
| 2015-05-21 | 3,904798 |
| 2015-05-20 | 3,904523 |
| 2015-05-19 | 3,904393 |
| 2015-05-18 | 3,904055 |
| 2015-05-15 | 3,903784 |
| 2015-05-14 | 3,903745 |
| 2015-05-13 | 3,903604 |
| 2015-05-12 | 3,903416 |
| 2015-05-11 | 3,902748 |
| 2015-05-08 | 3,902576 |
| 2015-05-07 | 3,903034 |
| 2015-05-06 | 3,902842 |
| 2015-05-05 | 3,902720 |
| 2015-05-04 | 3,902791 |
| 2015-04-30 | 3,902062 |
| 2015-04-29 | 3,902263 |
| 2015-04-28 | 3,901409 |
| 2015-04-27 | 3,901220 |
| 2015-04-24 | 3,901027 |
| 2015-04-23 | 3,900867 |
| 2015-04-22 | 3,900580 |
| 2015-04-21 | 3,900716 |
| 2015-04-20 | 3,901209 |
| 2015-04-17 | 3,900254 |
| 2015-04-16 | 3,900363 |
| 2015-04-15 | 3,900596 |
| 2015-04-14 | 3,900590 |
| 2015-04-13 | 3,900361 |
| 2015-04-10 | 3,900155 |
| 2015-04-09 | 3,900110 |
| 2015-04-08 | 3,900133 |
| 2015-04-07 | 3,900022 |
| 2015-04-03 | 3,899546 |
| 2015-04-02 | 3,899363 |
| 2015-04-01 | 3,899553 |
| 2015-03-31 | 3,899350 |
| 2015-03-30 | 3,899114 |
| 2015-03-27 | 3,898779 |
| 2015-03-26 | 3,898791 |
| 2015-03-25 | 3,898751 |
| 2015-03-24 | 3,898642 |
| 2015-03-23 | 3,898511 |
| 2015-03-20 | 3,897313 |
| 2015-03-19 | 3,898101 |
| 2015-03-18 | 3,897986 |
| 2015-03-17 | 3,898054 |
| 2015-03-16 | 3,897977 |
| 2015-03-13 | 3,897578 |
| 2015-03-12 | 3,897625 |
| 2015-03-11 | 3,897570 |
| 2015-03-10 | 3,897526 |
| 2015-03-09 | 3,897391 |
| 2015-03-06 | 3,897159 |
| 2015-03-05 | 3,897178 |
| 2015-03-04 | 3,897023 |
| 2015-03-03 | 3,896897 |
| 2015-03-02 | 3,896800 |
| 2015-02-27 | 3,896466 |
| 2015-02-26 | 3,896465 |
| 2015-02-25 | 3,896359 |
| 2015-02-24 | 3,896060 |
| 2015-02-23 | 3,895771 |
| 2015-02-20 | 3,895459 |
| 2015-02-19 | 3,895119 |
| 2015-02-18 | 3,895220 |
| 2015-02-17 | 3,895178 |
| 2015-02-16 | 3,895103 |
| 2015-02-13 | 3,894930 |
| 2015-02-12 | 3,894889 |
| 2015-02-11 | 3,894798 |
| 2015-02-10 | 3,894521 |
| 2015-02-09 | 3,894439 |
| 2015-02-06 | 3,894293 |
| 2015-02-05 | 3,894216 |
| 2015-02-04 | 3,894236 |
| 2015-02-03 | 3,893540 |
| 2015-02-02 | 3,893537 |
| 2015-01-30 | 3,893359 |
| 2015-01-29 | 3,893965 |
| 2015-01-28 | 3,893822 |
| 2015-01-27 | 3,893813 |
| 2015-01-26 | 3,893447 |
| 2015-01-23 | 3,892793 |
| 2015-01-22 | 3,892711 |
| 2015-01-21 | 3,892739 |
| 2015-01-20 | 3,892466 |
| 2015-01-19 | 3,892441 |
| 2015-01-16 | 3,892334 |
| 2015-01-15 | 3,892342 |
| 2015-01-14 | 3,892262 |
| 2015-01-13 | 3,891983 |
| 2015-01-12 | 3,891820 |
| 2015-01-09 | 3,891601 |
| 2015-01-08 | 3,891590 |
| 2015-01-07 | 3,891289 |
| 2015-01-06 | 3,890820 |
| 2015-01-05 | 3,892046 |
| 2014-12-31 | 3,891624 |
| 2014-12-30 | 3,892128 |
| 2014-12-29 | 3,892743 |
| 2014-12-23 | 3,891808 |
| 2014-12-22 | 3,891546 |
| 2014-12-19 | 3,891115 |
| 2014-12-18 | 3,891124 |
| 2014-12-17 | 3,890858 |
| 2014-12-16 | 3,891154 |
| 2014-12-15 | 3,889882 |
| 2014-12-12 | 3,889735 |
| 2014-12-11 | 3,889500 |
| 2014-12-10 | 3,889083 |
| 2014-12-09 | 3,888180 |
| 2014-12-08 | 3,888099 |
| 2014-12-05 | 3,887666 |
| 2014-12-04 | 3,887526 |
| 2014-12-03 | 3,887524 |
| 2014-12-02 | 3,887365 |
| 2014-12-01 | 3,887043 |
| 2014-11-28 | 3,886716 |
| 2014-11-27 | 3,886353 |
| 2014-11-26 | 3,886251 |
| 2014-11-25 | 3,885967 |
| 2014-11-24 | 3,885824 |
| 2014-11-21 | 3,885471 |
| 2014-11-20 | 3,885433 |
| 2014-11-19 | 3,885145 |
| 2014-11-18 | 3,884706 |
| 2014-11-17 | 3,884540 |
| 2014-11-14 | 3,884178 |
| 2014-11-13 | 3,884091 |
| 2014-11-12 | 3,883782 |
| 2014-11-11 | 3,884517 |
| 2014-11-10 | 3,884158 |
| 2014-11-07 | 3,883828 |
| 2014-11-06 | 3,883711 |
| 2014-11-05 | 3,883441 |
| 2014-11-04 | 3,883977 |
| 2014-11-03 | 3,883814 |
| 2014-10-31 | 3,883503 |
| 2014-10-30 | 3,883608 |
| 2014-10-29 | 3,883580 |
| 2014-10-28 | 3,884763 |
| 2014-10-27 | 3,884738 |
| 2014-10-22 | 3,884619 |
| 2014-10-21 | 3,885108 |
| 2014-10-20 | 3,885294 |
| 2014-10-17 | 3,885053 |
| 2014-10-16 | 3,884927 |
| 2014-10-15 | 3,884568 |
| 2014-10-14 | 3,884897 |
| 2014-10-13 | 3,885008 |
| 2014-10-10 | 3,884592 |
| 2014-10-09 | 3,884615 |
| 2014-10-08 | 3,884471 |
| 2014-10-07 | 3,884300 |
| 2014-10-06 | 3,884222 |
| 2014-10-03 | 3,883934 |
| 2014-10-02 | 3,883884 |
| 2014-10-01 | 3,883806 |
| 2014-09-30 | 3,883740 |
| 2014-09-29 | 3,883879 |
| 2014-09-26 | 3,883583 |
| 2014-09-25 | 3,883497 |
| 2014-09-24 | 3,883418 |
| 2014-09-23 | 3,883333 |
| 2014-09-22 | 3,883151 |
| 2014-09-19 | 3,882873 |
| 2014-09-18 | 3,882823 |
| 2014-09-17 | 3,882452 |
| 2014-09-16 | 3,882349 |
| 2014-09-15 | 3,882138 |
| 2014-09-12 | 3,881755 |
| 2014-09-11 | 3,881666 |
| 2014-09-10 | 3,881512 |
| 2014-09-09 | 3,881188 |
| 2014-09-08 | 3,880777 |
| 2014-09-05 | 3,880708 |
| 2014-09-04 | 3,880430 |
| 2014-09-03 | 3,880300 |
| 2014-09-02 | 3,879480 |
| 2014-09-01 | 3,879232 |
| 2014-08-29 | 3,878925 |
| 2014-08-28 | 3,878070 |
| 2014-08-27 | 3,878159 |
| 2014-08-26 | 3,878226 |
| 2014-08-25 | 3,878028 |
| 2014-08-22 | 3,877680 |
| 2014-08-21 | 3,877656 |
| 2014-08-19 | 3,876566 |
| 2014-08-18 | 3,876389 |
| 2014-08-15 | 3,876042 |
| 2014-08-14 | 3,875862 |
| 2014-08-13 | 3,875628 |
| 2014-08-12 | 3,875225 |
| 2014-08-11 | 3,874145 |
| 2014-08-08 | 3,873971 |
| 2014-08-07 | 3,873635 |
| 2014-08-06 | 3,873913 |
| 2014-08-05 | 3,872878 |
| 2014-08-04 | 3,872184 |
| 2014-08-01 | 3,873212 |
| 2014-07-31 | 3,873366 |
| 2014-07-30 | 3,873157 |
| 2014-07-29 | 3,872063 |
| 2014-07-28 | 3,871782 |
| 2014-07-25 | 3,871544 |
| 2014-07-24 | 3,871556 |
| 2014-07-23 | 3,871102 |
| 2014-07-22 | 3,869920 |
| 2014-07-21 | 3,869501 |
| 2014-07-18 | 3,868844 |
| 2014-07-17 | 3,867768 |
| 2014-07-16 | 3,867554 |
| 2014-07-15 | 3,866834 |
| 2014-07-14 | 3,866494 |
| 2014-07-11 | 3,866212 |
| 2014-07-10 | 3,865839 |
| 2014-07-09 | 3,865163 |
| 2014-07-08 | 3,863759 |
| 2014-07-07 | 3,863704 |
| 2014-07-04 | 3,863096 |
| 2014-07-03 | 3,862858 |
| 2014-07-02 | 3,862710 |
| 2014-07-01 | 3,862420 |
| 2014-06-30 | 3,862269 |
| 2014-06-27 | 3,861603 |
| 2014-06-26 | 3,861171 |
| 2014-06-25 | 3,860816 |
| 2014-06-24 | 3,860425 |
| 2014-06-23 | 3,860135 |
| 2014-06-20 | 3,859580 |
| 2014-06-19 | 3,859335 |
| 2014-06-18 | 3,859131 |
| 2014-06-17 | 3,858887 |
| 2014-06-16 | 3,858734 |
| 2014-06-13 | 3,858173 |
| 2014-06-12 | 3,857922 |
| 2014-06-11 | 3,857800 |
| 2014-06-10 | 3,857506 |
| 2014-06-06 | 3,856480 |
| 2014-06-05 | 3,856244 |
| 2014-06-04 | 3,855828 |
| 2014-06-03 | 3,855664 |
| 2014-06-02 | 3,855055 |
| 2014-05-30 | 3,854549 |
| 2014-05-29 | 3,854068 |
| 2014-05-28 | 3,853621 |
| 2014-05-27 | 3,853328 |
| 2014-05-26 | 3,853037 |
| 2014-05-23 | 3,852337 |
| 2014-05-22 | 3,852092 |
| 2014-05-21 | 3,851833 |
| 2014-05-20 | 3,851606 |
| 2014-05-19 | 3,851558 |
| 2014-05-16 | 3,851553 |
| 2014-05-15 | 3,851109 |
| 2014-05-14 | 3,850460 |
| 2014-05-13 | 3,850495 |
| 2014-05-12 | 3,850521 |
| 2014-05-09 | 3,850604 |
| 2014-05-08 | 3,850228 |
| 2014-05-07 | 3,849989 |
| 2014-05-06 | 3,849500 |
| 2014-05-05 | 3,849214 |
| 2014-04-30 | 3,846846 |
| 2014-04-29 | 3,845928 |
| 2014-04-28 | 3,845994 |
| 2014-04-25 | 3,845543 |
| 2014-04-24 | 3,841683 |
| 2014-04-23 | 3,840870 |
| 2014-04-22 | 3,840996 |
| 2014-04-18 | 3,840118 |
| 2014-04-17 | 3,839731 |
| 2014-04-16 | 3,839299 |
| 2014-04-15 | 3,838808 |
| 2014-04-14 | 3,838547 |
| 2014-04-11 | 3,837939 |
| 2014-04-10 | 3,837716 |
| 2014-04-09 | 3,837425 |
| 2014-04-08 | 3,837057 |
| 2014-04-07 | 3,836604 |
| 2014-04-04 | 3,835952 |
| 2014-04-03 | 3,835642 |
| 2014-04-02 | 3,835343 |
| 2014-04-01 | 3,835270 |
| 2014-03-31 | 3,834808 |
| 2014-03-28 | 3,833801 |
| 2014-03-27 | 3,833456 |
| 2014-03-26 | 3,833132 |
| 2014-03-25 | 3,832749 |
| 2014-03-24 | 3,832450 |
| 2014-03-21 | 3,831617 |
| 2014-03-20 | 3,831416 |
| 2014-03-19 | 3,831186 |
| 2014-03-18 | 3,830921 |
| 2014-03-17 | 3,830182 |
| 2014-03-14 | 3,829497 |
| 2014-03-13 | 3,829134 |
| 2014-03-12 | 3,828893 |
| 2014-03-11 | 3,828999 |
| 2014-03-10 | 3,828863 |
| 2014-03-07 | 3,828172 |
| 2014-03-06 | 3,827799 |
| 2014-03-05 | 3,827059 |
| 2014-03-04 | 3,826413 |
| 2014-03-03 | 3,826734 |
| 2014-02-28 | 3,825921 |
| 2014-02-27 | 3,825841 |
| 2014-02-26 | 3,825616 |
| 2014-02-25 | 3,824216 |
| 2014-02-24 | 3,823191 |
| 2014-02-21 | 3,822947 |
| 2014-02-20 | 3,822870 |
| 2014-02-19 | 3,821874 |
| 2014-02-18 | 3,822095 |
| 2014-02-17 | 3,821847 |
| 2014-02-14 | 3,820742 |
| 2014-02-13 | 3,820516 |
| 2014-02-12 | 3,820286 |
| 2014-02-11 | 3,820421 |
| 2014-02-10 | 3,819990 |
| 2014-02-07 | 3,819249 |
| 2014-02-06 | 3,818278 |
| 2014-02-05 | 3,816771 |
| 2014-02-04 | 3,816126 |
| 2014-02-03 | 3,816924 |
| 2014-01-31 | 3,816585 |
| 2014-01-30 | 3,820702 |
| 2014-01-29 | 3,822084 |
| 2014-01-28 | 3,822059 |
| 2014-01-27 | 3,821845 |
| 2014-01-24 | 3,821120 |
| 2014-01-23 | 3,820747 |
| 2014-01-22 | 3,819364 |
| 2014-01-21 | 3,818715 |
| 2014-01-20 | 3,818405 |
| 2014-01-17 | 3,817251 |
| 2014-01-16 | 3,816857 |
| 2014-01-15 | 3,815145 |
| 2014-01-14 | 3,814709 |
| 2014-01-13 | 3,814188 |
| 2014-01-10 | 3,813403 |
| 2014-01-09 | 3,812693 |
| 2014-01-08 | 3,812353 |
| 2014-01-07 | 3,811972 |
| 2014-01-06 | 3,811823 |
| 2014-01-03 | 3,811011 |
| 2014-01-02 | 3,810745 |
| 2013-12-31 | 3,810312 |
| 2013-12-30 | 3,809904 |
| 2013-12-23 | 3,808185 |
| 2013-12-20 | 3,807583 |
| 2013-12-19 | 3,807128 |
| 2013-12-18 | 3,807542 |
| 2013-12-17 | 3,807126 |
| 2013-12-16 | 3,806944 |
| 2013-12-13 | 3,806048 |
| 2013-12-11 | 3,805214 |
| 2013-12-10 | 3,804969 |
| 2013-12-09 | 3,804731 |
| 2013-12-06 | 3,804087 |
| 2013-12-05 | 3,803668 |
| 2013-12-04 | 3,803247 |
| 2013-12-03 | 3,803069 |
| 2013-12-02 | 3,803382 |
| 2013-11-29 | 3,802385 |
| 2013-11-28 | 3,801935 |
| 2013-11-27 | 3,801367 |
| 2013-11-26 | 3,800490 |
| 2013-11-25 | 3,800342 |
| 2013-11-22 | 3,799600 |
| 2013-11-21 | 3,799248 |
| 2013-11-20 | 3,799337 |
| 2013-11-19 | 3,797660 |
| 2013-11-18 | 3,797268 |
| 2013-11-15 | 3,796117 |
| 2013-11-14 | 3,795653 |
| 2013-11-13 | 3,794732 |
| 2013-11-12 | 3,793869 |
| 2013-11-11 | 3,793515 |
| 2013-11-08 | 3,792349 |
| 2013-11-06 | 3,792379 |
| 2013-11-05 | 3,790944 |
| 2013-11-04 | 3,791102 |
| 2013-10-31 | 3,790039 |
| 2013-10-30 | 3,789639 |
| 2013-10-29 | 3,789133 |
| 2013-10-28 | 3,788735 |
| 2013-10-25 | 3,787715 |
| 2013-10-24 | 3,787269 |
| 2013-10-22 | 3,786670 |
| 2013-10-21 | 3,786396 |
| 2013-10-18 | 3,785582 |
| 2013-10-17 | 3,785162 |
| 2013-10-16 | 3,784955 |
| 2013-10-15 | 3,784612 |
| 2013-10-14 | 3,784106 |
| 2013-10-11 | 3,783227 |
| 2013-10-10 | 3,782045 |
| 2013-10-09 | 3,781484 |
| 2013-10-08 | 3,780986 |
| 2013-10-07 | 3,781117 |
| 2013-10-04 | 3,780075 |
| 2013-10-03 | 3,779512 |
| 2013-10-02 | 3,777983 |
| 2013-10-01 | 3,777370 |
| 2013-09-30 | 3,776972 |
| 2013-09-27 | 3,775816 |
| 2013-09-26 | 3,775585 |
| 2013-09-25 | 3,774699 |
| 2013-09-24 | 3,774129 |
| 2013-09-23 | 3,773628 |
| 2013-09-20 | 3,773125 |
| 2013-09-19 | 3,771674 |
| 2013-09-18 | 3,771494 |
| 2013-09-17 | 3,770865 |
| 2013-09-16 | 3,770530 |
| 2013-09-13 | 3,768790 |
| 2013-09-12 | 3,768400 |
| 2013-09-11 | 3,767807 |
| 2013-09-10 | 3,767210 |
| 2013-09-09 | 3,766922 |
| 2013-09-06 | 3,765974 |
| 2013-09-05 | 3,765856 |
| 2013-09-04 | 3,765337 |
| 2013-09-03 | 3,764793 |
| 2013-09-02 | 3,763714 |
| 2013-08-30 | 3,762255 |
| 2013-08-29 | 3,761630 |
| 2013-08-28 | 3,760648 |
| 2013-08-27 | 3,759294 |
| 2013-08-26 | 3,758843 |
| 2013-08-23 | 3,757927 |
| 2013-08-22 | 3,757901 |
| 2013-08-21 | 3,757698 |
| 2013-08-16 | 3,756187 |
| 2013-08-15 | 3,755781 |
| 2013-08-14 | 3,755308 |
| 2013-08-13 | 3,755085 |
| 2013-08-12 | 3,754781 |
| 2013-08-09 | 3,753946 |
| 2013-08-08 | 3,754153 |
| 2013-08-07 | 3,753788 |
| 2013-08-06 | 3,753409 |
| 2013-08-05 | 3,752641 |
| 2013-08-02 | 3,751074 |
| 2013-08-01 | 3,750627 |
| 2013-07-31 | 3,750280 |
| 2013-07-30 | 3,750455 |
| 2013-07-29 | 3,750323 |
| 2013-07-26 | 3,749175 |
| 2013-07-25 | 3,749475 |
| 2013-07-24 | 3,747278 |
| 2013-07-23 | 3,746164 |
| 2013-07-22 | 3,746188 |
| 2013-07-19 | 3,744828 |
| 2013-07-18 | 3,743570 |
| 2013-07-17 | 3,742618 |
| 2013-07-16 | 3,742548 |
| 2013-07-15 | 3,741614 |
| 2013-07-12 | 3,740963 |
| 2013-07-11 | 3,740203 |
| 2013-07-10 | 3,739733 |
| 2013-07-09 | 3,739259 |
| 2013-07-08 | 3,739036 |
| 2013-07-05 | 3,737857 |
| 2013-07-04 | 3,737020 |
| 2013-07-03 | 3,736899 |
| 2013-07-02 | 3,735728 |
| 2013-07-01 | 3,735292 |
| 2013-06-28 | 3,733473 |
| 2013-06-27 | 3,733282 |
| 2013-06-26 | 3,730113 |
| 2013-06-25 | 3,728665 |
| 2013-06-24 | 3,729585 |
| 2013-06-21 | 3,727954 |
| 2013-06-20 | 3,732402 |
| 2013-06-19 | 3,733006 |
| 2013-06-18 | 3,732044 |
| 2013-06-17 | 3,731557 |
| 2013-06-14 | 3,729575 |
| 2013-06-13 | 3,729521 |
| 2013-06-12 | 3,727423 |
| 2013-06-11 | 3,729608 |
| 2013-06-10 | 3,730535 |
| 2013-06-07 | 3,729494 |
| 2013-06-06 | 3,730170 |
| 2013-06-05 | 3,729910 |
| 2013-06-04 | 3,729214 |
| 2013-06-03 | 3,728446 |
| 2013-05-31 | 3,727391 |
| 2013-05-30 | 3,726673 |
| 2013-05-29 | 3,726648 |
| 2013-05-28 | 3,726412 |
| 2013-05-27 | 3,725842 |
| 2013-05-24 | 3,724478 |
| 2013-05-23 | 3,725182 |
| 2013-05-22 | 3,724292 |
| 2013-05-21 | 3,723804 |
| 2013-05-17 | 3,722227 |
| 2013-05-16 | 3,721665 |
| 2013-05-15 | 3,721601 |
| 2013-05-14 | 3,721207 |
| 2013-05-13 | 3,720381 |
| 2013-05-10 | 3,719746 |
| 2013-05-09 | 3,719356 |
| 2013-05-08 | 3,718423 |
| 2013-05-07 | 3,718304 |
| 2013-05-06 | 3,717127 |
| 2013-05-03 | 3,716032 |
| 2013-05-02 | 3,715990 |
| 2013-04-30 | 3,714252 |
| 2013-04-29 | 3,714088 |
| 2013-04-26 | 3,712774 |
| 2013-04-25 | 3,713054 |
| 2013-04-24 | 3,712595 |
| 2013-04-23 | 3,712257 |
| 2013-04-22 | 3,711579 |
| 2013-04-19 | 3,710280 |
| 2013-04-18 | 3,708356 |
| 2013-04-17 | 3,707807 |
| 2013-04-16 | 3,707391 |
| 2013-04-15 | 3,706793 |
| 2013-04-12 | 3,704704 |
| 2013-04-11 | 3,704263 |
| 2013-04-10 | 3,703733 |
| 2013-04-09 | 3,702451 |
| 2013-04-08 | 3,700603 |
| 2013-04-05 | 3,698268 |
| 2013-04-04 | 3,696661 |
| 2013-04-03 | 3,694643 |
| 2013-04-02 | 3,693761 |
| 2013-03-29 | 3,691729 |
| 2013-03-28 | 3,690747 |
| 2013-03-27 | 3,690080 |
| 2013-03-26 | 3,689744 |
| 2013-03-25 | 3,689281 |
| 2013-03-22 | 3,687996 |
| 2013-03-21 | 3,687465 |
| 2013-03-20 | 3,686803 |
| 2013-03-19 | 3,686176 |
| 2013-03-18 | 3,685636 |
| 2013-03-14 | 3,682818 |
| 2013-03-13 | 3,682164 |
| 2013-03-12 | 3,681535 |
| 2013-03-11 | 3,680984 |
| 2013-03-08 | 3,679649 |
| 2013-03-07 | 3,679231 |
| 2013-03-06 | 3,678262 |
| 2013-03-05 | 3,678281 |
| 2013-03-04 | 3,677384 |
| 2013-03-01 | 3,675651 |
| 2013-02-28 | 3,674586 |
| 2013-02-27 | 3,673376 |
| 2013-02-26 | 3,673035 |
| 2013-02-25 | 3,672163 |
| 2013-02-22 | 3,670767 |
| 2013-02-21 | 3,669875 |
| 2013-02-20 | 3,669449 |
| 2013-02-19 | 3,666398 |
| 2013-02-18 | 3,664768 |
| 2013-02-15 | 3,663312 |
| 2013-02-14 | 3,662668 |
| 2013-02-13 | 3,661844 |
| 2013-02-12 | 3,661305 |
| 2013-02-11 | 3,660640 |
| 2013-02-08 | 3,659536 |
| 2013-02-07 | 3,659024 |
| 2013-02-06 | 3,658371 |
| 2013-02-05 | 3,657922 |
| 2013-02-04 | 3,657571 |
| 2013-02-01 | 3,655733 |
| 2013-01-31 | 3,654551 |
| 2013-01-30 | 3,653409 |
| 2013-01-29 | 3,652486 |
| 2013-01-28 | 3,651853 |
| 2013-01-25 | 3,651049 |
| 2013-01-24 | 3,650309 |
| 2013-01-23 | 3,649407 |
| 2013-01-22 | 3,649315 |
| 2013-01-21 | 3,648464 |
| 2013-01-18 | 3,646746 |
| 2013-01-17 | 3,646309 |
| 2013-01-16 | 3,646110 |
| 2013-01-15 | 3,644992 |
| 2013-01-14 | 3,644705 |
| 2013-01-11 | 3,642892 |
| 2013-01-10 | 3,641910 |
| 2013-01-09 | 3,642144 |
| 2013-01-08 | 3,641856 |
| 2013-01-07 | 3,640632 |
| 2013-01-04 | 3,639393 |
| 2013-01-03 | 3,637790 |
| 2013-01-02 | 3,636815 |
| 2012-12-28 | 3,634581 |
| 2012-12-27 | 3,634040 |
| 2012-12-21 | 3,631365 |
| 2012-12-20 | 3,627678 |
| 2012-12-19 | 3,626400 |
| 2012-12-18 | 3,626065 |
| 2012-12-17 | 3,625299 |
| 2012-12-14 | 3,623936 |
| 2012-12-13 | 3,623202 |
| 2012-12-12 | 3,622682 |
| 2012-12-11 | 3,620508 |
| 2012-12-10 | 3,620735 |
| 2012-12-07 | 3,618860 |
| 2012-12-06 | 3,617214 |
| 2012-12-05 | 3,616648 |
| 2012-12-04 | 3,616139 |
| 2012-12-03 | 3,615765 |
| 2012-11-30 | 3,613846 |
| 2012-11-29 | 3,613155 |
| 2012-11-28 | 3,612133 |
| 2012-11-27 | 3,611473 |
| 2012-11-26 | 3,610737 |
| 2012-11-23 | 3,609531 |
| 2012-11-22 | 3,608881 |
| 2012-11-21 | 3,608012 |
| 2012-11-20 | 3,609075 |
| 2012-11-19 | 3,608686 |
| 2012-11-16 | 3,606537 |
| 2012-11-15 | 3,606693 |
| 2012-11-14 | 3,605567 |
| 2012-11-13 | 3,605016 |
| 2012-11-12 | 3,604450 |
| 2012-11-09 | 3,602719 |
| 2012-11-08 | 3,602384 |
| 2012-11-07 | 3,601766 |
| 2012-11-06 | 3,601019 |
| 2012-11-05 | 3,600263 |
| 2012-10-31 | 3,597604 |
| 2012-10-30 | 3,596822 |
| 2012-10-29 | 3,596551 |
| 2012-10-26 | 3,595164 |
| 2012-10-25 | 3,594291 |
| 2012-10-24 | 3,593422 |
| 2012-10-19 | 3,591083 |
| 2012-10-18 | 3,590119 |
| 2012-10-17 | 3,589876 |
| 2012-10-16 | 3,588196 |
| 2012-10-15 | 3,586598 |
| 2012-10-12 | 3,583581 |
| 2012-10-11 | 3,582190 |
| 2012-10-10 | 3,581872 |
| 2012-10-09 | 3,581079 |
| 2012-10-08 | 3,579976 |
| 2012-10-05 | 3,577994 |
| 2012-10-04 | 3,577380 |
| 2012-10-03 | 3,576500 |
| 2012-10-02 | 3,576608 |
| 2012-10-01 | 3,575128 |
| 2012-09-28 | 3,573518 |
| 2012-09-27 | 3,573309 |
| 2012-09-26 | 3,570300 |
| 2012-09-25 | 3,569686 |
| 2012-09-24 | 3,569021 |
| 2012-09-21 | 3,567017 |
| 2012-09-20 | 3,566476 |
| 2012-09-19 | 3,566372 |
| 2012-09-18 | 3,565702 |
| 2012-09-17 | 3,564960 |
| 2012-09-14 | 3,562909 |
| 2012-09-13 | 3,562285 |
| 2012-09-12 | 3,561414 |
| 2012-09-11 | 3,560596 |
| 2012-09-10 | 3,559124 |
| 2012-09-07 | 3,558134 |
| 2012-09-06 | 3,557468 |
| 2012-09-05 | 3,558005 |
| 2012-09-04 | 3,556782 |
| 2012-09-03 | 3,556123 |
| 2012-08-31 | 3,553002 |
| 2012-08-30 | 3,553076 |
| 2012-08-29 | 3,551907 |
| 2012-08-28 | 3,552101 |
| 2012-08-27 | 3,550774 |
| 2012-08-24 | 3,549170 |
| 2012-08-23 | 3,547062 |
| 2012-08-22 | 3,546492 |
| 2012-08-21 | 3,546064 |
| 2012-08-17 | 3,543796 |
| 2012-08-16 | 3,542945 |
| 2012-08-15 | 3,542270 |
| 2012-08-14 | 3,542001 |
| 2012-08-13 | 3,541644 |
| 2012-08-10 | 3,540175 |
| 2012-08-09 | 3,539125 |
| 2012-08-08 | 3,538966 |
| 2012-08-07 | 3,538202 |
| 2012-08-06 | 3,536684 |
| 2012-08-03 | 3,534795 |
| 2012-08-02 | 3,534873 |
| 2012-08-01 | 3,533999 |
| 2012-07-31 | 3,533644 |
| 2012-07-30 | 3,532928 |
| 2012-07-27 | 3,530879 |
| 2012-07-26 | 3,530032 |
| 2012-07-25 | 3,529998 |
| 2012-07-24 | 3,528545 |
| 2012-07-23 | 3,528743 |
| 2012-07-20 | 3,526240 |
| 2012-07-19 | 3,525154 |
| 2012-07-18 | 3,524098 |
| 2012-07-17 | 3,521541 |
| 2012-07-16 | 3,518991 |
| 2012-07-13 | 3,516127 |
| 2012-07-12 | 3,514836 |
| 2012-07-11 | 3,514047 |
| 2012-07-10 | 3,513102 |
| 2012-07-09 | 3,513287 |
| 2012-07-06 | 3,511269 |
| 2012-07-05 | 3,510520 |
| 2012-07-04 | 3,509632 |
| 2012-07-03 | 3,509406 |
| 2012-07-02 | 3,508634 |
| 2012-06-29 | 3,506495 |
| 2012-06-28 | 3,505214 |
| 2012-06-27 | 3,504686 |
| 2012-06-26 | 3,502864 |
| 2012-06-25 | 3,502586 |
| 2012-06-22 | 3,501629 |
| 2012-06-21 | 3,500707 |
| 2012-06-20 | 3,499224 |
| 2012-06-19 | 3,497987 |
| 2012-06-18 | 3,495819 |
| 2012-06-15 | 3,493624 |
| 2012-06-14 | 3,493204 |
| 2012-06-13 | 3,492250 |
| 2012-06-12 | 3,491512 |
| 2012-06-11 | 3,491605 |
| 2012-06-08 | 3,490027 |
| 2012-06-07 | 3,488290 |
| 2012-06-06 | 3,487841 |
| 2012-06-05 | 3,486724 |
| 2012-06-04 | 3,486097 |
| 2012-06-01 | 3,485197 |
| 2012-05-31 | 3,485349 |
| 2012-05-30 | 3,484389 |
| 2012-05-29 | 3,484120 |
| 2012-05-25 | 3,481741 |
| 2012-05-24 | 3,479114 |
| 2012-05-23 | 3,481624 |
| 2012-05-22 | 3,480150 |
| 2012-05-21 | 3,480021 |
| 2012-05-18 | 3,478283 |
| 2012-05-17 | 3,477313 |
| 2012-05-16 | 3,478017 |
| 2012-05-15 | 3,477492 |
| 2012-05-14 | 3,477254 |
| 2012-05-11 | 3,475536 |
| 2012-05-10 | 3,474418 |
| 2012-05-09 | 3,473961 |
| 2012-05-08 | 3,473299 |
| 2012-05-07 | 3,472917 |
| 2012-05-04 | 3,472188 |
| 2012-05-03 | 3,470940 |
| 2012-05-02 | 3,470201 |
| 2012-04-27 | 3,466532 |
| 2012-04-26 | 3,465584 |
| 2012-04-25 | 3,460235 |
| 2012-04-24 | 3,459505 |
| 2012-04-23 | 3,458754 |
| 2012-04-20 | 3,457193 |
| 2012-04-19 | 3,455964 |
| 2012-04-18 | 3,454800 |
| 2012-04-17 | 3,454160 |
| 2012-04-16 | 3,453581 |
| 2012-04-13 | 3,451647 |
| 2012-04-12 | 3,451216 |
| 2012-04-11 | 3,450704 |
| 2012-04-10 | 3,450743 |
| 2012-04-06 | 3,448380 |
| 2012-04-05 | 3,447744 |
| 2012-04-04 | 3,447273 |
| 2012-04-03 | 3,446420 |
| 2012-04-02 | 3,445407 |
| 2012-03-30 | 3,444197 |
| 2012-03-29 | 3,445057 |
| 2012-03-28 | 3,444522 |
| 2012-03-27 | 3,443226 |
| 2012-03-26 | 3,442908 |
| 2012-03-23 | 3,440982 |
| 2012-03-22 | 3,441118 |
| 2012-03-21 | 3,440779 |
| 2012-03-20 | 3,439979 |
| 2012-03-19 | 3,439417 |
| 2012-03-14 | 3,436580 |
| 2012-03-13 | 3,436086 |
| 2012-03-12 | 3,435418 |
| 2012-03-09 | 3,432975 |
| 2012-03-08 | 3,432866 |
| 2012-03-07 | 3,432236 |
| 2012-03-06 | 3,432250 |
| 2012-03-05 | 3,431928 |
| 2012-03-02 | 3,431745 |
| 2012-03-01 | 3,428248 |
| 2012-02-29 | 3,426764 |
| 2012-02-28 | 3,425226 |
| 2012-02-27 | 3,425081 |
| 2012-02-24 | 3,422373 |
| 2012-02-23 | 3,421902 |
| 2012-02-22 | 3,422035 |
| 2012-02-21 | 3,420668 |
| 2012-02-20 | 3,419426 |
| 2012-02-17 | 3,417278 |
| 2012-02-16 | 3,417609 |
| 2012-02-15 | 3,414973 |
| 2012-02-14 | 3,413941 |
| 2012-02-13 | 3,412148 |
| 2012-02-10 | 3,412665 |
| 2012-02-09 | 3,412926 |
| 2012-02-08 | 3,410639 |
| 2012-02-07 | 3,409631 |
| 2012-02-06 | 3,408301 |
| 2012-02-03 | 3,405261 |
| 2012-02-02 | 3,405085 |
| 2012-02-01 | 3,404220 |
| 2012-01-31 | 3,403266 |
| 2012-01-30 | 3,403158 |
| 2012-01-27 | 3,401606 |
| 2012-01-26 | 3,399746 |
| 2012-01-25 | 3,394478 |
| 2012-01-24 | 3,392458 |
| 2012-01-23 | 3,391785 |
| 2012-01-20 | 3,390359 |
| 2012-01-19 | 3,388254 |
| 2012-01-18 | 3,385097 |
| 2012-01-17 | 3,385091 |
| 2012-01-16 | 3,386231 |
| 2012-01-13 | 3,384579 |
| 2012-01-12 | 3,380451 |
| 2012-01-11 | 3,377435 |
| 2012-01-10 | 3,376297 |
| 2012-01-09 | 3,369284 |
| 2012-01-06 | 3,361398 |
| 2012-01-05 | 3,369651 |
| 2012-01-04 | 3,372541 |
| 2012-01-03 | 3,378060 |
| 2012-01-02 | 3,379941 |
| 2011-12-30 | 3,377681 |
| 2011-12-29 | 3,379048 |
| 2011-12-28 | 3,378689 |
| 2011-12-27 | 3,377705 |
| 2011-12-23 | 3,375217 |
| 2011-12-22 | 3,380239 |
| 2011-12-21 | 3,379462 |
| 2011-12-20 | 3,378966 |
| 2011-12-19 | 3,378098 |
| 2011-12-16 | 3,377068 |
| 2011-12-15 | 3,376540 |
| 2011-12-14 | 3,375440 |
| 2011-12-13 | 3,374186 |
| 2011-12-12 | 3,374082 |
| 2011-12-09 | 3,373381 |
| 2011-12-08 | 3,371932 |
| 2011-12-07 | 3,371733 |
| 2011-12-06 | 3,371459 |
| 2011-12-05 | 3,370483 |
| 2011-12-02 | 3,366387 |
| 2011-12-01 | 3,364312 |
| 2011-11-30 | 3,360640 |
| 2011-11-29 | 3,359658 |
| 2011-11-28 | 3,359299 |
| 2011-11-25 | 3,368489 |
| 2011-11-24 | 3,370258 |
| 2011-11-23 | 3,370475 |
| 2011-11-22 | 3,369759 |
| 2011-11-21 | 3,369518 |
| 2011-11-18 | 3,367156 |
| 2011-11-17 | 3,366977 |
| 2011-11-16 | 3,366207 |
| 2011-11-15 | 3,366972 |
| 2011-11-14 | 3,367259 |
| 2011-11-11 | 3,366334 |
| 2011-11-10 | 3,367191 |
| 2011-11-09 | 3,367357 |
| 2011-11-08 | 3,366890 |
| 2011-11-07 | 3,366270 |
| 2011-11-04 | 3,364928 |
| 2011-11-03 | 3,364617 |
| 2011-11-02 | 3,364960 |
| 2011-10-28 | 3,362871 |
| 2011-10-27 | 3,363222 |
| 2011-10-26 | 3,362806 |
| 2011-10-25 | 3,362304 |
| 2011-10-24 | 3,361805 |
| 2011-10-21 | 3,360433 |
| 2011-10-20 | 3,360111 |
| 2011-10-19 | 3,359691 |
| 2011-10-18 | 3,359332 |
| 2011-10-17 | 3,358882 |
| 2011-10-14 | 3,357579 |
| 2011-10-13 | 3,357565 |
| 2011-10-12 | 3,356482 |
| 2011-10-11 | 3,356291 |
| 2011-10-10 | 3,355569 |
| 2011-10-07 | 3,354104 |
| 2011-10-06 | 3,353329 |
| 2011-10-05 | 3,352520 |
| 2011-10-04 | 3,354014 |
| 2011-10-03 | 3,353513 |
| 2011-09-30 | 3,352022 |
| 2011-09-29 | 3,353028 |
| 2011-09-28 | 3,352645 |
| 2011-09-27 | 3,351897 |
| 2011-09-26 | 3,351777 |
| 2011-09-23 | 3,350235 |
| 2011-09-22 | 3,349952 |
| 2011-09-21 | 3,349662 |
| 2011-09-20 | 3,349749 |
| 2011-09-19 | 3,349542 |
| 2011-09-16 | 3,348581 |
| 2011-09-15 | 3,348653 |
| 2011-09-14 | 3,348774 |
| 2011-09-13 | 3,348206 |
| 2011-09-12 | 3,348005 |
| 2011-09-09 | 3,346801 |
| 2011-09-08 | 3,346393 |
| 2011-09-07 | 3,345519 |
| 2011-09-06 | 3,344385 |
| 2011-09-05 | 3,343955 |
| 2011-09-02 | 3,342542 |
| 2011-09-01 | 3,342122 |
| 2011-08-31 | 3,341465 |
| 2011-08-30 | 3,340986 |
| 2011-08-29 | 3,340508 |
| 2011-08-26 | 3,339209 |
| 2011-08-25 | 3,338998 |
| 2011-08-24 | 3,338489 |
| 2011-08-23 | 3,338170 |
| 2011-08-22 | 3,337765 |
| 2011-08-19 | 3,337403 |
| 2011-08-18 | 3,334538 |
| 2011-08-17 | 3,333629 |
| 2011-08-16 | 3,332841 |
| 2011-08-15 | 3,331775 |
| 2011-08-12 | 3,330404 |
| 2011-08-11 | 3,330125 |
| 2011-08-10 | 3,329229 |
| 2011-08-09 | 3,328727 |
| 2011-08-08 | 3,328125 |
| 2011-08-05 | 3,327543 |
| 2011-08-04 | 3,327443 |
| 2011-08-03 | 3,327493 |
| 2011-08-02 | 3,327641 |
| 2011-08-01 | 3,327256 |
| 2011-07-29 | 3,325939 |
| 2011-07-28 | 3,325463 |
| 2011-07-27 | 3,325162 |
| 2011-07-26 | 3,324618 |
| 2011-07-25 | 3,324356 |
| 2011-07-22 | 3,322773 |
| 2011-07-21 | 3,322365 |
| 2011-07-20 | 3,321791 |
| 2011-07-19 | 3,321303 |
| 2011-07-18 | 3,321087 |
| 2011-07-15 | 3,319563 |
| 2011-07-14 | 3,318965 |
| 2011-07-13 | 3,318726 |
| 2011-07-12 | 3,318129 |
| 2011-07-11 | 3,317935 |
| 2011-07-08 | 3,316211 |
| 2011-07-07 | 3,315866 |
| 2011-07-06 | 3,315231 |
| 2011-07-05 | 3,314823 |
| 2011-07-04 | 3,314516 |
| 2011-07-01 | 3,313176 |
| 2011-06-30 | 3,312762 |
| 2011-06-29 | 3,311706 |
| 2011-06-28 | 3,311239 |
| 2011-06-27 | 3,310614 |
| 2011-06-24 | 3,309293 |
| 2011-06-23 | 3,309126 |
| 2011-06-22 | 3,308440 |
| 2011-06-21 | 3,308133 |
| 2011-06-20 | 3,307908 |
| 2011-06-17 | 3,306171 |
| 2011-06-16 | 3,305825 |
| 2011-06-15 | 3,305117 |
| 2011-06-14 | 3,304715 |
| 2011-06-10 | 3,302710 |
| 2011-06-09 | 3,302397 |
| 2011-06-08 | 3,302047 |
| 2011-06-07 | 3,301597 |
| 2011-06-06 | 3,301045 |
| 2011-06-03 | 3,299766 |
| 2011-06-02 | 3,299344 |
| 2011-06-01 | 3,298650 |
| 2011-05-31 | 3,298339 |
| 2011-05-30 | 3,297804 |
| 2011-05-27 | 3,296178 |
| 2011-05-26 | 3,296135 |
| 2011-05-25 | 3,295588 |
| 2011-05-24 | 3,295262 |
| 2011-05-23 | 3,294755 |
| 2011-05-20 | 3,293454 |
| 2011-05-19 | 3,292942 |
| 2011-05-18 | 3,292527 |
| 2011-05-17 | 3,292075 |
| 2011-05-16 | 3,291859 |
| 2011-05-13 | 3,290411 |
| 2011-05-12 | 3,289985 |
| 2011-05-11 | 3,289453 |
| 2011-05-10 | 3,289133 |
| 2011-05-09 | 3,288559 |
| 2011-05-06 | 3,287300 |
| 2011-05-05 | 3,286852 |
| 2011-05-04 | 3,286393 |
| 2011-05-03 | 3,285947 |
| 2011-05-02 | 3,285432 |
| 2011-04-29 | 3,284063 |
| 2011-04-28 | 3,283656 |
| 2011-04-27 | 3,283211 |
| 2011-04-26 | 3,282767 |
| 2011-04-22 | 3,280987 |
| 2011-04-21 | 3,280440 |
| 2011-04-20 | 3,279928 |
| 2011-04-19 | 3,279332 |
| 2011-04-18 | 3,279024 |
| 2011-04-15 | 3,277539 |
| 2011-04-14 | 3,277259 |
| 2011-04-13 | 3,276681 |
| 2011-04-12 | 3,276374 |
| 2011-04-11 | 3,275868 |
| 2011-04-08 | 3,274534 |
| 2011-04-07 | 3,274156 |
| 2011-04-06 | 3,273767 |
| 2011-04-05 | 3,273190 |
| 2011-04-04 | 3,272886 |
| 2011-04-01 | 3,271560 |
| 2011-03-31 | 3,271086 |
| 2011-03-30 | 3,270583 |
| 2011-03-29 | 3,270170 |
| 2011-03-28 | 3,269484 |
| 2011-03-25 | 3,268195 |
| 2011-03-24 | 3,267818 |
| 2011-03-23 | 3,267569 |
| 2011-03-22 | 3,266875 |
| 2011-03-21 | 3,266361 |
| 2011-03-18 | 3,265023 |
| 2011-03-17 | 3,264575 |
| 2011-03-16 | 3,263998 |
| 2011-03-11 | 3,261904 |
| 2011-03-10 | 3,261646 |
| 2011-03-09 | 3,261097 |
| 2011-03-08 | 3,260840 |
| 2011-03-07 | 3,260312 |
| 2011-03-04 | 3,258896 |
| 2011-03-03 | 3,258709 |
| 2011-03-02 | 3,258106 |
| 2011-03-01 | 3,257600 |
| 2011-02-28 | 3,256911 |
| 2011-02-25 | 3,255389 |
| 2011-02-24 | 3,254946 |
| 2011-02-23 | 3,254253 |
| 2011-02-22 | 3,254099 |
| 2011-02-21 | 3,253763 |
| 2011-02-18 | 3,252066 |
| 2011-02-17 | 3,251952 |
| 2011-02-16 | 3,251499 |
| 2011-02-15 | 3,250885 |
| 2011-02-14 | 3,250463 |
| 2011-02-11 | 3,249089 |
| 2011-02-10 | 3,249497 |
| 2011-02-09 | 3,249248 |
| 2011-02-08 | 3,248772 |
| 2011-02-07 | 3,248364 |
| 2011-02-04 | 3,246929 |
| 2011-02-03 | 3,247336 |
| 2011-02-02 | 3,246775 |
| 2011-02-01 | 3,246148 |
| 2011-01-31 | 3,245760 |
| 2011-01-28 | 3,244338 |
| 2011-01-27 | 3,244054 |
| 2011-01-26 | 3,243372 |
| 2011-01-25 | 3,243167 |
| 2011-01-24 | 3,242867 |
| 2011-01-21 | 3,241394 |
| 2011-01-20 | 3,241017 |
| 2011-01-19 | 3,239999 |
| 2011-01-18 | 3,239023 |
| 2011-01-17 | 3,238482 |
| 2011-01-14 | 3,237308 |
| 2011-01-13 | 3,236824 |
| 2011-01-12 | 3,236160 |
| 2011-01-11 | 3,235474 |
| 2011-01-10 | 3,234969 |
| 2011-01-07 | 3,233724 |
| 2011-01-06 | 3,231998 |
| 2011-01-05 | 3,231411 |
| 2011-01-04 | 3,230750 |
| 2011-01-03 | 3,230600 |
| 2010-12-31 | 3,229130 |
| 2010-12-30 | 3,229557 |
| 2010-12-29 | 3,228484 |
| 2010-12-28 | 3,228061 |
| 2010-12-27 | 3,228404 |
| 2010-12-23 | 3,226674 |
| 2010-12-22 | 3,226423 |
| 2010-12-21 | 3,226093 |
| 2010-12-20 | 3,225946 |
| 2010-12-17 | 3,224516 |
| 2010-12-16 | 3,224143 |
| 2010-12-15 | 3,223277 |
| 2010-12-14 | 3,222763 |
| 2010-12-13 | 3,222449 |
| 2010-12-10 | 3,220960 |
| 2010-12-09 | 3,220553 |
| 2010-12-08 | 3,219973 |
| 2010-12-07 | 3,219518 |
| 2010-12-06 | 3,219294 |
| 2010-12-03 | 3,218123 |
| 2010-12-02 | 3,217197 |
| 2010-12-01 | 3,216555 |
| 2010-11-30 | 3,217183 |
| 2010-11-29 | 3,217128 |
| 2010-11-26 | 3,216497 |
| 2010-11-25 | 3,216625 |
| 2010-11-24 | 3,216081 |
| 2010-11-23 | 3,216345 |
| 2010-11-22 | 3,215767 |
| 2010-11-19 | 3,214830 |
| 2010-11-18 | 3,214377 |
| 2010-11-17 | 3,213543 |
| 2010-11-16 | 3,213361 |
| 2010-11-15 | 3,212673 |
| 2010-11-12 | 3,211702 |
| 2010-11-11 | 3,212714 |
| 2010-11-10 | 3,212455 |
| 2010-11-09 | 3,212026 |
| 2010-11-08 | 3,211700 |
| 2010-11-05 | 3,210641 |
| 2010-11-04 | 3,210134 |
| 2010-11-03 | 3,209451 |
| 2010-11-02 | 3,208806 |
| 2010-10-29 | 3,206605 |
| 2010-10-28 | 3,206631 |
| 2010-10-27 | 3,206899 |
| 2010-10-26 | 3,206742 |
| 2010-10-25 | 3,206491 |
| 2010-10-22 | 3,204748 |
| 2010-10-21 | 3,204601 |
| 2010-10-20 | 3,204170 |
| 2010-10-19 | 3,203754 |
| 2010-10-18 | 3,203511 |
| 2010-10-15 | 3,202124 |
| 2010-10-14 | 3,201626 |
| 2010-10-13 | 3,202058 |
| 2010-10-12 | 3,200850 |
| 2010-10-11 | 3,200787 |
| 2010-10-08 | 3,199295 |
| 2010-10-07 | 3,199040 |
| 2010-10-06 | 3,198194 |
| 2010-10-05 | 3,197920 |
| 2010-10-04 | 3,197510 |
| 2010-10-01 | 3,196151 |
| 2010-09-30 | 3,196006 |
| 2010-09-29 | 3,195554 |
| 2010-09-28 | 3,195178 |
| 2010-09-27 | 3,194235 |
| 2010-09-24 | 3,192961 |
| 2010-09-23 | 3,193068 |
| 2010-09-22 | 3,191908 |
| 2010-09-21 | 3,191639 |
| 2010-09-20 | 3,191191 |
| 2010-09-17 | 3,190395 |
| 2010-09-16 | 3,190106 |
| 2010-09-15 | 3,188946 |
| 2010-09-14 | 3,188502 |
| 2010-09-13 | 3,188311 |
| 2010-09-10 | 3,186966 |
| 2010-09-09 | 3,185790 |
| 2010-09-08 | 3,185618 |
| 2010-09-07 | 3,185219 |
| 2010-09-06 | 3,184819 |
| 2010-09-03 | 3,183990 |
| 2010-09-02 | 3,184486 |
| 2010-09-01 | 3,183982 |
| 2010-08-31 | 3,184196 |
| 2010-08-30 | 3,184038 |
| 2010-08-27 | 3,183035 |
| 2010-08-26 | 3,183231 |
| 2010-08-25 | 3,182996 |
| 2010-08-24 | 3,182811 |
| 2010-08-23 | 3,182425 |
| 2010-08-19 | 3,180910 |
| 2010-08-18 | 3,179874 |
| 2010-08-17 | 3,178957 |
| 2010-08-16 | 3,178648 |
| 2010-08-13 | 3,177311 |
| 2010-08-12 | 3,176891 |
| 2010-08-11 | 3,176407 |
| 2010-08-10 | 3,175900 |
| 2010-08-09 | 3,175876 |
| 2010-08-06 | 3,174642 |
| 2010-08-05 | 3,173899 |
| 2010-08-04 | 3,173433 |
| 2010-08-03 | 3,172845 |
| 2010-08-02 | 3,172077 |
| 2010-07-30 | 3,170891 |
| 2010-07-29 | 3,170436 |
| 2010-07-28 | 3,169938 |
| 2010-07-27 | 3,169485 |
| 2010-07-26 | 3,168869 |
| 2010-07-23 | 3,168345 |
| 2010-07-22 | 3,168179 |
| 2010-07-21 | 3,167362 |
| 2010-07-20 | 3,167314 |
| 2010-07-19 | 3,167875 |
| 2010-07-16 | 3,166634 |
| 2010-07-15 | 3,166417 |
| 2010-07-14 | 3,165905 |
| 2010-07-13 | 3,165347 |
| 2010-07-12 | 3,164934 |
| 2010-07-09 | 3,163853 |
| 2010-07-08 | 3,163246 |
| 2010-07-07 | 3,162871 |
| 2010-07-06 | 3,162422 |
| 2010-07-05 | 3,161940 |
| 2010-07-02 | 3,160510 |
| 2010-07-01 | 3,160305 |
| 2010-06-30 | 3,159752 |
| 2010-06-29 | 3,159592 |
| 2010-06-28 | 3,159199 |
| 2010-06-25 | 3,158085 |
| 2010-06-24 | 3,158177 |
| 2010-06-23 | 3,157753 |
| 2010-06-22 | 3,157388 |
| 2010-06-21 | 3,156942 |
| 2010-06-18 | 3,155707 |
| 2010-06-17 | 3,155318 |
| 2010-06-16 | 3,154956 |
| 2010-06-15 | 3,154505 |
| 2010-06-14 | 3,154119 |
| 2010-06-11 | 3,152865 |
| 2010-06-10 | 3,152467 |
| 2010-06-09 | 3,152086 |
| 2010-06-08 | 3,151106 |
| 2010-06-07 | 3,150900 |
| 2010-06-04 | 3,150686 |
| 2010-06-03 | 3,150320 |
| 2010-06-02 | 3,149946 |
| 2010-06-01 | 3,150831 |
| 2010-05-31 | 3,150471 |
| 2010-05-28 | 3,149215 |
| 2010-05-27 | 3,148796 |
| 2010-05-26 | 3,148307 |
| 2010-05-25 | 3,148047 |
| 2010-05-21 | 3,146490 |
| 2010-05-20 | 3,146152 |
| 2010-05-19 | 3,145847 |
| 2010-05-18 | 3,145302 |
| 2010-05-17 | 3,145080 |
| 2010-05-14 | 3,143973 |
| 2010-05-13 | 3,143120 |
| 2010-05-12 | 3,142722 |
| 2010-05-11 | 3,142073 |
| 2010-05-10 | 3,139609 |
| 2010-05-07 | 3,138956 |
| 2010-05-06 | 3,141247 |
| 2010-05-05 | 3,140918 |
| 2010-05-04 | 3,140365 |
| 2010-05-03 | 3,140531 |
| 2010-04-30 | 3,138929 |
| 2010-04-29 | 3,138246 |
| 2010-04-28 | 3,138587 |
| 2010-04-27 | 3,138322 |
| 2010-04-26 | 3,137641 |
| 2010-04-23 | 3,136340 |
| 2010-04-22 | 3,135956 |
| 2010-04-21 | 3,135552 |
| 2010-04-20 | 3,135000 |
| 2010-04-19 | 3,134626 |
| 2010-04-16 | 3,133591 |
| 2010-04-15 | 3,132846 |
| 2010-04-14 | 3,132182 |
| 2010-04-13 | 3,131316 |
| 2010-04-12 | 3,130881 |
| 2010-04-09 | 3,129558 |
| 2010-04-08 | 3,129282 |
| 2010-04-07 | 3,128525 |
| 2010-04-06 | 3,128207 |
| 2010-04-02 | 3,126553 |
| 2010-04-01 | 3,125573 |
| 2010-03-31 | 3,125030 |
| 2010-03-30 | 3,124450 |
| 2010-03-29 | 3,124044 |
| 2010-03-26 | 3,122580 |
| 2010-03-25 | 3,122065 |
| 2010-03-24 | 3,120958 |
| 2010-03-23 | 3,120553 |
| 2010-03-22 | 3,120926 |
| 2010-03-19 | 3,119463 |
| 2010-03-18 | 3,118591 |
| 2010-03-17 | 3,117743 |
| 2010-03-16 | 3,116312 |
| 2010-03-12 | 3,114133 |
| 2010-03-11 | 3,113677 |
| 2010-03-10 | 3,113410 |
| 2010-03-09 | 3,112846 |
| 2010-03-08 | 3,112153 |
| 2010-03-05 | 3,110944 |
| 2010-03-04 | 3,110560 |
| 2010-03-03 | 3,109960 |
| 2010-03-02 | 3,109078 |
| 2010-03-01 | 3,108764 |
| 2010-02-26 | 3,107337 |
| 2010-02-25 | 3,106851 |
| 2010-02-24 | 3,106363 |
| 2010-02-23 | 3,105522 |
| 2010-02-22 | 3,105092 |
| 2010-02-19 | 3,103997 |
| 2010-02-18 | 3,103110 |
| 2010-02-17 | 3,102614 |
| 2010-02-16 | 3,102383 |
| 2010-02-15 | 3,102071 |
| 2010-02-12 | 3,100520 |
| 2010-02-11 | 3,100092 |
| 2010-02-10 | 3,099153 |
| 2010-02-09 | 3,098691 |
| 2010-02-08 | 3,098179 |
| 2010-02-05 | 3,097127 |
| 2010-02-04 | 3,096914 |
| 2010-02-03 | 3,096195 |
| 2010-02-02 | 3,095308 |
| 2010-02-01 | 3,094406 |
| 2010-01-29 | 3,093301 |
| 2010-01-28 | 3,092807 |
| 2010-01-27 | 3,092025 |
| 2010-01-26 | 3,091746 |
| 2010-01-25 | 3,091325 |
| 2010-01-22 | 3,089771 |
| 2010-01-21 | 3,089467 |
| 2010-01-20 | 3,088741 |
| 2010-01-19 | 3,088337 |
| 2010-01-18 | 3,087932 |
| 2010-01-15 | 3,086457 |
| 2010-01-14 | 3,086067 |
| 2010-01-13 | 3,085623 |
| 2010-01-12 | 3,084907 |
| 2010-01-11 | 3,084486 |
| 2010-01-08 | 3,083040 |
| 2010-01-07 | 3,081480 |
| 2010-01-06 | 3,081511 |
| 2010-01-05 | 3,080524 |
| 2010-01-04 | 3,080282 |
| 2009-12-31 | 3,078155 |
| 2009-12-30 | 3,077458 |
| 2009-12-29 | 3,077047 |
| 2009-12-28 | 3,076390 |
| 2009-12-23 | 3,073635 |
| 2009-12-22 | 3,073481 |
| 2009-12-18 | 3,071938 |
| 2009-12-17 | 3,071527 |
| 2009-12-16 | 3,071810 |
| 2009-12-15 | 3,070771 |
| 2009-12-14 | 3,071122 |
| 2009-12-11 | 3,069041 |
| 2009-12-10 | 3,068458 |
| 2009-12-09 | 3,068333 |
| 2009-12-08 | 3,067979 |
| 2009-12-07 | 3,067420 |
| 2009-12-04 | 3,065909 |
| 2009-12-03 | 3,065380 |
| 2009-12-02 | 3,063919 |
| 2009-12-01 | 3,063666 |
| 2009-11-30 | 3,062966 |
| 2009-11-27 | 3,062792 |
| 2009-11-26 | 3,062394 |
| 2009-11-25 | 3,061420 |
| 2009-11-24 | 3,060452 |
| 2009-11-23 | 3,059750 |
| 2009-11-20 | 3,058154 |
| 2009-11-19 | 3,057718 |
| 2009-11-18 | 3,057301 |
| 2009-11-17 | 3,055934 |
| 2009-11-16 | 3,055490 |
| 2009-11-13 | 3,053505 |
| 2009-11-12 | 3,051767 |
| 2009-11-11 | 3,051168 |
| 2009-11-10 | 3,050650 |
| 2009-11-09 | 3,049382 |
| 2009-11-06 | 3,047498 |
| 2009-11-05 | 3,046614 |
| 2009-11-04 | 3,045417 |
| 2009-11-03 | 3,047993 |
| 2009-11-02 | 3,047734 |
| 2009-10-30 | 3,045591 |
| 2009-10-29 | 3,044867 |
| 2009-10-28 | 3,045245 |
| 2009-10-27 | 3,044672 |
| 2009-10-26 | 3,044166 |
| 2009-10-22 | 3,042061 |
| 2009-10-21 | 3,040981 |
| 2009-10-20 | 3,040073 |
| 2009-10-19 | 3,039493 |
| 2009-10-16 | 3,038078 |
| 2009-10-15 | 3,036916 |
| 2009-10-14 | 3,036434 |
| 2009-10-13 | 3,035245 |
| 2009-10-12 | 3,034933 |
| 2009-10-09 | 3,033415 |
| 2009-10-08 | 3,032902 |
| 2009-10-07 | 3,031926 |
| 2009-10-06 | 3,031411 |
| 2009-10-05 | 3,030079 |
| 2009-10-02 | 3,028639 |
| 2009-10-01 | 3,027198 |
| 2009-09-30 | 3,026913 |
| 2009-09-29 | 3,026123 |
| 2009-09-28 | 3,025261 |
| 2009-09-25 | 3,023692 |
| 2009-09-24 | 3,022820 |
| 2009-09-23 | 3,022482 |
| 2009-09-22 | 3,020844 |
| 2009-09-21 | 3,020308 |
| 2009-09-18 | 3,018388 |
| 2009-09-17 | 3,013358 |
| 2009-09-16 | 3,011751 |
| 2009-09-15 | 3,010700 |
| 2009-09-14 | 3,009863 |
| 2009-09-11 | 3,008146 |
| 2009-09-10 | 3,007585 |
| 2009-09-09 | 3,006945 |
| 2009-09-08 | 3,006372 |
| 2009-09-07 | 3,005552 |
| 2009-09-04 | 3,003248 |
| 2009-09-03 | 3,001774 |
| 2009-09-02 | 3,001287 |
| 2009-09-01 | 3,000709 |
| 2009-08-31 | 3,000296 |
| 2009-08-28 | 2,998578 |
| 2009-08-27 | 2,998186 |
| 2009-08-26 | 2,997254 |
| 2009-08-25 | 2,996215 |
| 2009-08-24 | 2,993692 |
| 2009-08-19 | 2,989779 |
| 2009-08-18 | 2,988881 |
| 2009-08-17 | 2,988290 |
| 2009-08-14 | 2,987122 |
| 2009-08-13 | 2,986231 |
| 2009-08-12 | 2,985896 |
| 2009-08-11 | 2,985410 |
| 2009-08-10 | 2,984848 |
| 2009-08-07 | 2,983015 |
| 2009-08-06 | 2,982685 |
| 2009-08-05 | 2,980267 |
| 2009-08-04 | 2,978547 |
| 2009-08-03 | 2,978247 |
| 2009-07-31 | 2,975453 |
| 2009-07-30 | 2,974087 |
| 2009-07-29 | 2,973579 |
| 2009-07-28 | 2,969497 |
| 2009-07-27 | 2,968796 |
| 2009-07-24 | 2,965610 |
| 2009-07-23 | 2,964231 |
| 2009-07-22 | 2,963196 |
| 2009-07-21 | 2,963110 |
| 2009-07-20 | 2,962434 |
| 2009-07-17 | 2,960406 |
| 2009-07-16 | 2,959200 |
| 2009-07-15 | 2,958109 |
| 2009-07-14 | 2,957125 |
| 2009-07-13 | 2,956571 |
| 2009-07-10 | 2,954342 |
| 2009-07-09 | 2,953202 |
| 2009-07-08 | 2,952490 |
| 2009-07-07 | 2,951784 |
| 2009-07-06 | 2,951080 |
| 2009-07-03 | 2,948954 |
| 2009-07-02 | 2,948268 |
| 2009-07-01 | 2,947555 |
| 2009-06-30 | 2,946852 |
| 2009-06-29 | 2,946154 |
| 2009-06-26 | 2,944003 |
| 2009-06-25 | 2,943329 |
| 2009-06-24 | 2,942587 |
| 2009-06-23 | 2,941906 |
| 2009-06-22 | 2,941210 |
| 2009-06-19 | 2,939119 |
| 2009-06-18 | 2,938419 |
| 2009-06-17 | 2,937721 |
| 2009-06-16 | 2,937098 |
| 2009-06-15 | 2,936413 |
| 2009-06-12 | 2,934306 |
| 2009-06-11 | 2,933666 |
| 2009-06-10 | 2,932915 |
| 2009-06-09 | 2,932201 |
| 2009-06-08 | 2,931509 |
| 2009-06-05 | 2,929436 |
| 2009-06-04 | 2,928789 |
| 2009-06-03 | 2,928020 |
| 2009-06-02 | 2,927306 |
| 2009-05-29 | 2,924580 |
| 2009-05-28 | 2,923756 |
| 2009-05-27 | 2,922926 |
| 2009-05-26 | 2,922222 |
| 2009-05-25 | 2,921538 |
| 2009-05-22 | 2,919454 |
| 2009-05-21 | 2,918772 |
| 2009-05-20 | 2,917938 |
| 2009-05-19 | 2,917239 |
| 2009-05-18 | 2,916469 |
| 2009-05-15 | 2,914453 |
| 2009-05-14 | 2,913883 |
| 2009-05-13 | 2,913184 |
| 2009-05-12 | 2,912332 |
| 2009-05-11 | 2,911680 |
| 2009-05-08 | 2,909543 |
| 2009-05-07 | 2,908387 |
| 2009-05-06 | 2,907630 |
| 2009-05-05 | 2,906709 |
| 2009-05-04 | 2,906018 |
| 2009-04-30 | 2,903179 |
| 2009-04-29 | 2,902502 |
| 2009-04-28 | 2,901814 |
| 2009-04-27 | 2,900991 |
| 2009-04-24 | 2,899017 |
| 2009-04-23 | 2,898199 |
| 2009-04-22 | 2,897121 |
| 2009-04-21 | 2,896396 |
| 2009-04-20 | 2,895778 |
| 2009-04-17 | 2,893772 |
| 2009-04-16 | 2,893072 |
| 2009-04-15 | 2,892357 |
| 2009-04-14 | 2,891962 |
| 2009-04-10 | 2,889211 |
| 2009-04-09 | 2,888010 |
| 2009-04-08 | 2,886260 |
| 2009-04-07 | 2,886034 |
| 2009-04-06 | 2,884991 |
| 2009-04-03 | 2,882801 |
| 2009-04-02 | 2,881259 |
| 2009-04-01 | 2,880140 |
| 2009-03-31 | 2,880150 |
| 2009-03-30 | 2,879071 |
| 2009-03-27 | 2,877471 |
| 2009-03-26 | 2,877019 |
| 2009-03-25 | 2,876099 |
| 2009-03-24 | 2,875214 |
| 2009-03-23 | 2,874425 |
| 2009-03-20 | 2,872140 |
| 2009-03-19 | 2,871040 |
| 2009-03-18 | 2,869597 |
| 2009-03-17 | 2,868295 |
| 2009-03-16 | 2,868502 |
| 2009-03-13 | 2,863762 |
| 2009-03-12 | 2,863035 |
| 2009-03-11 | 2,860796 |
| 2009-03-10 | 2,859815 |
| 2009-03-09 | 2,859437 |
| 2009-03-06 | 2,857790 |
| 2009-03-05 | 2,857375 |
| 2009-03-04 | 2,856174 |
| 2009-03-03 | 2,855429 |
| 2009-03-02 | 2,855673 |
| 2009-02-27 | 2,851546 |
| 2009-02-26 | 2,850837 |
| 2009-02-25 | 2,849962 |
| 2009-02-24 | 2,848272 |
| 2009-02-23 | 2,848343 |
| 2009-02-20 | 2,846574 |
| 2009-02-19 | 2,845656 |
| 2009-02-18 | 2,846576 |
| 2009-02-17 | 2,849809 |
| 2009-02-16 | 2,851237 |
| 2009-02-13 | 2,849052 |
| 2009-02-12 | 2,848346 |
| 2009-02-11 | 2,847742 |
| 2009-02-10 | 2,846438 |
| 2009-02-09 | 2,845556 |
| 2009-02-06 | 2,845044 |
| 2009-02-05 | 2,845350 |
| 2009-02-04 | 2,845625 |
| 2009-02-03 | 2,844989 |
| 2009-02-02 | 2,843717 |
| 2009-01-30 | 2,843214 |
| 2009-01-29 | 2,842869 |
| 2009-01-28 | 2,842585 |
| 2009-01-27 | 2,840775 |
| 2009-01-26 | 2,840040 |
| 2009-01-23 | 2,839370 |
| 2009-01-22 | 2,837987 |
| 2009-01-21 | 2,837540 |
| 2009-01-20 | 2,835944 |
| 2009-01-19 | 2,835256 |
| 2009-01-16 | 2,832590 |
| 2009-01-15 | 2,831931 |
| 2009-01-14 | 2,830254 |
| 2009-01-13 | 2,830553 |
| 2009-01-12 | 2,829809 |
| 2009-01-09 | 2,828760 |
| 2009-01-08 | 2,829169 |
| 2009-01-07 | 2,828578 |
| 2009-01-06 | 2,828112 |
| 2009-01-05 | 2,828002 |
| 2008-12-31 | 2,826019 |
| 2008-12-30 | 2,825307 |
| 2008-12-29 | 2,824593 |
| 2008-12-23 | 2,820563 |
| 2008-12-22 | 2,819884 |
| 2008-12-19 | 2,817916 |
| 2008-12-18 | 2,817220 |
| 2008-12-17 | 2,816124 |
| 2008-12-16 | 2,815489 |
| 2008-12-15 | 2,815507 |
| 2008-12-12 | 2,813703 |
| 2008-12-11 | 2,805408 |
| 2008-12-10 | 2,805504 |
| 2008-12-09 | 2,798530 |
| 2008-12-08 | 2,797644 |
| 2008-12-05 | 2,795709 |
| 2008-12-04 | 2,787888 |
| 2008-12-03 | 2,786769 |
| 2008-12-02 | 2,784959 |
| 2008-12-01 | 2,784233 |
| 2008-11-28 | 2,781924 |
| 2008-11-27 | 2,776049 |
| 2008-11-26 | 2,772287 |
| 2008-11-25 | 2,768015 |
| 2008-11-24 | 2,768630 |
| 2008-11-21 | 2,763378 |
| 2008-11-20 | 2,762572 |
| 2008-11-19 | 2,762236 |
| 2008-11-18 | 2,761741 |
| 2008-11-17 | 2,762685 |
| 2008-11-14 | 2,760358 |
| 2008-11-13 | 2,760567 |
| 2008-11-12 | 2,760114 |
| 2008-11-11 | 2,761962 |
| 2008-11-10 | 2,760517 |
| 2008-11-07 | 2,759193 |
| 2008-11-06 | 2,758503 |
| 2008-11-05 | 2,752408 |
| 2008-11-04 | 2,750697 |
| 2008-11-03 | 2,752669 |
| 2008-10-31 | 2,750300 |
| 2008-10-30 | 2,754657 |
| 2008-10-29 | 2,754519 |
| 2008-10-28 | 2,753787 |
| 2008-10-27 | 2,760454 |
| 2008-10-22 | 2,754873 |
| 2008-10-21 | 2,755221 |
| 2008-10-20 | 2,754395 |
| 2008-10-17 | 2,749183 |
| 2008-10-16 | 2,760670 |
| 2008-10-15 | 2,764606 |
| 2008-10-14 | 2,765241 |
| 2008-10-13 | 2,764864 |
| 2008-10-10 | 2,763936 |
| 2008-10-09 | 2,766033 |
| 2008-10-08 | 2,767362 |
| 2008-10-07 | 2,766228 |
| 2008-10-06 | 2,766537 |
| 2008-10-03 | 2,764799 |
| 2008-10-02 | 2,765465 |
| 2008-10-01 | 2,764515 |
| 2008-09-30 | 2,764621 |
| 2008-09-29 | 2,764751 |
| 2008-09-26 | 2,763214 |
| 2008-09-25 | 2,763088 |
| 2008-09-24 | 2,762314 |
| 2008-09-23 | 2,761736 |
| 2008-09-22 | 2,760862 |
| 2008-09-19 | 2,758621 |
| 2008-09-18 | 2,758748 |
| 2008-09-17 | 2,758097 |
| 2008-09-16 | 2,757844 |
| 2008-09-15 | 2,757940 |
| 2008-09-12 | 2,756187 |
| 2008-09-11 | 2,755563 |
| 2008-09-10 | 2,754831 |
| 2008-09-09 | 2,754314 |
| 2008-09-08 | 2,753606 |
| 2008-09-05 | 2,751801 |
| 2008-09-04 | 2,751258 |
| 2008-09-03 | 2,750671 |
| 2008-09-02 | 2,750482 |
| 2008-09-01 | 2,750082 |
| 2008-08-29 | 2,748036 |
| 2008-08-28 | 2,747910 |
| 2008-08-27 | 2,747175 |
| 2008-08-26 | 2,746597 |
| 2008-08-25 | 2,745910 |
| 2008-08-22 | 2,744427 |
| 2008-08-21 | 2,743918 |
| 2008-08-19 | 2,742782 |
| 2008-08-18 | 2,742229 |
| 2008-08-15 | 2,740625 |
| 2008-08-14 | 2,740105 |
| 2008-08-13 | 2,739411 |
| 2008-08-12 | 2,738890 |
| 2008-08-11 | 2,738153 |
| 2008-08-08 | 2,736706 |
| 2008-08-07 | 2,736051 |
| 2008-08-06 | 2,734902 |
| 2008-08-05 | 2,734412 |
| 2008-08-04 | 2,733950 |
| 2008-08-01 | 2,732253 |
| 2008-07-31 | 2,731681 |
| 2008-07-30 | 2,730935 |
| 2008-07-29 | 2,730380 |
| 2008-07-28 | 2,729947 |
| 2008-07-25 | 2,727908 |
| 2008-07-24 | 2,727347 |
| 2008-07-23 | 2,727251 |
| 2008-07-22 | 2,726732 |
| 2008-07-21 | 2,726155 |
| 2008-07-18 | 2,724466 |
| 2008-07-17 | 2,723835 |
| 2008-07-16 | 2,723348 |
| 2008-07-15 | 2,722796 |
| 2008-07-14 | 2,722305 |
| 2008-07-11 | 2,720269 |
| 2008-07-10 | 2,719668 |
| 2008-07-09 | 2,718700 |
| 2008-07-08 | 2,718170 |
| 2008-07-07 | 2,717554 |
| 2008-07-04 | 2,715794 |
| 2008-07-03 | 2,715214 |
| 2008-07-02 | 2,714606 |
| 2008-07-01 | 2,713651 |
| 2008-06-30 | 2,712732 |
| 2008-06-27 | 2,711007 |
| 2008-06-26 | 2,710289 |
| 2008-06-25 | 2,709419 |
| 2008-06-24 | 2,708421 |
| 2008-06-23 | 2,707948 |
| 2008-06-20 | 2,706014 |
| 2008-06-19 | 2,705538 |
| 2008-06-18 | 2,704887 |
| 2008-06-17 | 2,704096 |
| 2008-06-16 | 2,703579 |
| 2008-06-13 | 2,701782 |
| 2008-06-12 | 2,701100 |
| 2008-06-11 | 2,701692 |
| 2008-06-10 | 2,701333 |
| 2008-06-09 | 2,700598 |
| 2008-06-06 | 2,699729 |
| 2008-06-05 | 2,699169 |
| 2008-06-04 | 2,698845 |
| 2008-06-03 | 2,698378 |
| 2008-06-02 | 2,697713 |
| 2008-05-30 | 2,695804 |
| 2008-05-29 | 2,695169 |
| 2008-05-28 | 2,694941 |
| 2008-05-27 | 2,694446 |
| 2008-05-26 | 2,693905 |
| 2008-05-23 | 2,692242 |
| 2008-05-22 | 2,691902 |
| 2008-05-21 | 2,691309 |
| 2008-05-20 | 2,690671 |
| 2008-05-19 | 2,690219 |
| 2008-05-16 | 2,688661 |
| 2008-05-15 | 2,688170 |
| 2008-05-14 | 2,687742 |
| 2008-05-13 | 2,686964 |
| 2008-05-09 | 2,684903 |
| 2008-05-08 | 2,684483 |
| 2008-05-07 | 2,683920 |
| 2008-05-06 | 2,683369 |
| 2008-05-05 | 2,682844 |
| 2008-04-30 | 2,680303 |
| 2008-04-29 | 2,679981 |
| 2008-04-28 | 2,679307 |
| 2008-04-25 | 2,677632 |
| 2008-04-24 | 2,677079 |
| 2008-04-23 | 2,676673 |
| 2008-04-22 | 2,675976 |
| 2008-04-21 | 2,675687 |
| 2008-04-18 | 2,674055 |
| 2008-04-17 | 2,673661 |
| 2008-04-16 | 2,673092 |
| 2008-04-15 | 2,672520 |
| 2008-04-14 | 2,671752 |
| 2008-04-11 | 2,670114 |
| 2008-04-10 | 2,669291 |
| 2008-04-09 | 2,668404 |
| 2008-04-08 | 2,667503 |
| 2008-04-07 | 2,666438 |
| 2008-04-04 | 2,663962 |
| 2008-04-03 | 2,663460 |
| 2008-04-02 | 2,663358 |
| 2008-04-01 | 2,663068 |
| 2008-03-31 | 2,663227 |
| 2008-03-28 | 2,661841 |
| 2008-03-27 | 2,661244 |
| 2008-03-26 | 2,660801 |
| 2008-03-25 | 2,660597 |
| 2008-03-21 | 2,658541 |
| 2008-03-20 | 2,658348 |
| 2008-03-19 | 2,657741 |
| 2008-03-18 | 2,657013 |
| 2008-03-17 | 2,657062 |
| 2008-03-14 | 2,655081 |
| 2008-03-13 | 2,653447 |
| 2008-03-12 | 2,653216 |
| 2008-03-11 | 2,652888 |
| 2008-03-10 | 2,651980 |
| 2008-03-07 | 2,651664 |
| 2008-03-06 | 2,651361 |
| 2008-03-05 | 2,651152 |
| 2008-03-04 | 2,650124 |
| 2008-03-03 | 2,650454 |
| 2008-02-29 | 2,649675 |
| 2008-02-28 | 2,649456 |
| 2008-02-27 | 2,648602 |
| 2008-02-26 | 2,648449 |
| 2008-02-25 | 2,647189 |
| 2008-02-22 | 2,645781 |
| 2008-02-21 | 2,645288 |
| 2008-02-20 | 2,645028 |
| 2008-02-19 | 2,645213 |
| 2008-02-18 | 2,644920 |
| 2008-02-15 | 2,643684 |
| 2008-02-14 | 2,643205 |
| 2008-02-13 | 2,642635 |
| 2008-02-12 | 2,641777 |
| 2008-02-11 | 2,641694 |
| 2008-02-08 | 2,640486 |
| 2008-02-07 | 2,640367 |
| 2008-02-06 | 2,640230 |
| 2008-02-05 | 2,639846 |
| 2008-02-04 | 2,639404 |
| 2008-02-01 | 2,637972 |
| 2008-01-31 | 2,637483 |
| 2008-01-30 | 2,636938 |
| 2008-01-29 | 2,636521 |
| 2008-01-28 | 2,635991 |
| 2008-01-25 | 2,634459 |
| 2008-01-24 | 2,633982 |
| 2008-01-23 | 2,633507 |
| 2008-01-22 | 2,633181 |
| 2008-01-21 | 2,632830 |
| 2008-01-18 | 2,631470 |
| 2008-01-17 | 2,631036 |
| 2008-01-16 | 2,630642 |
| 2008-01-15 | 2,630191 |
| 2008-01-14 | 2,629692 |
| 2008-01-11 | 2,628310 |
| 2008-01-10 | 2,627837 |
| 2008-01-09 | 2,627295 |
| 2008-01-08 | 2,626697 |
| 2008-01-07 | 2,626225 |
| 2008-01-04 | 2,624888 |
| 2008-01-03 | 2,624468 |
| 2008-01-02 | 2,623826 |
| 2007-12-28 | 2,621593 |
| 2007-12-27 | 2,621238 |
| 2007-12-21 | 2,618418 |
| 2007-12-20 | 2,617849 |
| 2007-12-19 | 2,617575 |
| 2007-12-18 | 2,616816 |
| 2007-12-17 | 2,616066 |
| 2007-12-14 | 2,614372 |
| 2007-12-13 | 2,614948 |
| 2007-12-12 | 2,614484 |
| 2007-12-11 | 2,613995 |
| 2007-12-10 | 2,613445 |
| 2007-12-07 | 2,611999 |
| 2007-12-06 | 2,611460 |
| 2007-12-05 | 2,611055 |
| 2007-12-04 | 2,610882 |
| 2007-12-03 | 2,610419 |
| 2007-11-30 | 2,609049 |
| 2007-11-29 | 2,608531 |
| 2007-11-28 | 2,608043 |
| 2007-11-27 | 2,607748 |
| 2007-11-26 | 2,607253 |
| 2007-11-23 | 2,605918 |
| 2007-11-22 | 2,605359 |
| 2007-11-21 | 2,604819 |
| 2007-11-20 | 2,604408 |
| 2007-11-19 | 2,603955 |
| 2007-11-16 | 2,602839 |
| 2007-11-15 | 2,602301 |
| 2007-11-14 | 2,601810 |
| 2007-11-13 | 2,601482 |
| 2007-11-12 | 2,600981 |
| 2007-11-09 | 2,599691 |
| 2007-11-08 | 2,599264 |
| 2007-11-07 | 2,598772 |
| 2007-11-06 | 2,598309 |
| 2007-11-05 | 2,597971 |
| 2007-10-31 | 2,595687 |
| 2007-10-30 | 2,595315 |
| 2007-10-29 | 2,594919 |
| 2007-10-26 | 2,593469 |
| 2007-10-25 | 2,593049 |
| 2007-10-24 | 2,592474 |
| 2007-10-19 | 2,589558 |
| 2007-10-18 | 2,588785 |
| 2007-10-17 | 2,589203 |
| 2007-10-16 | 2,588669 |
| 2007-10-15 | 2,588215 |
| 2007-10-12 | 2,586875 |
| 2007-10-11 | 2,586469 |
| 2007-10-10 | 2,585913 |
| 2007-10-09 | 2,585455 |
| 2007-10-08 | 2,584975 |
| 2007-10-05 | 2,583624 |
| 2007-10-04 | 2,583053 |
| 2007-10-03 | 2,582692 |
| 2007-10-02 | 2,582164 |
| 2007-10-01 | 2,581708 |
| 2007-09-28 | 2,580408 |
| 2007-09-27 | 2,579894 |
| 2007-09-26 | 2,579543 |
| 2007-09-25 | 2,579164 |
| 2007-09-24 | 2,578557 |
| 2007-09-21 | 2,577330 |
| 2007-09-20 | 2,576746 |
| 2007-09-19 | 2,575928 |
| 2007-09-18 | 2,575521 |
| 2007-09-17 | 2,575069 |
| 2007-09-14 | 2,573601 |
| 2007-09-13 | 2,573223 |
| 2007-09-12 | 2,572468 |
| 2007-09-11 | 2,572055 |
| 2007-09-10 | 2,571556 |
| 2007-09-07 | 2,570162 |
| 2007-09-06 | 2,569753 |
| 2007-09-05 | 2,569410 |
| 2007-09-04 | 2,568985 |
| 2007-09-03 | 2,568687 |
| 2007-08-31 | 2,566950 |
| 2007-08-30 | 2,566297 |
| 2007-08-29 | 2,565879 |
| 2007-08-28 | 2,565469 |
| 2007-08-27 | 2,564751 |
| 2007-08-24 | 2,563647 |
| 2007-08-23 | 2,562745 |
| 2007-08-22 | 2,562498 |
| 2007-08-21 | 2,562062 |
| 2007-08-17 | 2,560298 |
| 2007-08-16 | 2,560212 |
| 2007-08-15 | 2,560003 |
| 2007-08-14 | 2,559717 |
| 2007-08-13 | 2,559198 |
| 2007-08-10 | 2,558227 |
| 2007-08-09 | 2,557744 |
| 2007-08-08 | 2,557466 |
| 2007-08-07 | 2,556725 |
| 2007-08-06 | 2,556613 |
| 2007-08-03 | 2,555295 |
| 2007-08-02 | 2,554649 |
| 2007-08-01 | 2,554507 |
| 2007-07-31 | 2,554010 |
| 2007-07-30 | 2,553322 |
| 2007-07-27 | 2,552535 |
| 2007-07-26 | 2,552410 |
| 2007-07-25 | 2,552075 |
| 2007-07-24 | 2,551395 |
| 2007-07-23 | 2,551189 |
| 2007-07-20 | 2,549554 |
| 2007-07-19 | 2,548897 |
| 2007-07-18 | 2,548353 |
| 2007-07-17 | 2,547714 |
| 2007-07-16 | 2,547032 |
| 2007-07-13 | 2,545335 |
| 2007-07-12 | 2,544736 |
| 2007-07-11 | 2,544916 |
| 2007-07-10 | 2,544420 |
| 2007-07-09 | 2,544027 |
| 2007-07-06 | 2,542824 |
| 2007-07-05 | 2,542295 |
| 2007-07-04 | 2,541832 |
| 2007-07-03 | 2,541106 |
| 2007-07-02 | 2,540541 |
| 2007-06-29 | 2,539058 |
| 2007-06-28 | 2,538586 |
| 2007-06-27 | 2,538011 |
| 2007-06-26 | 2,536908 |
| 2007-06-25 | 2,536244 |
| 2007-06-22 | 2,534894 |
| 2007-06-21 | 2,534465 |
| 2007-06-20 | 2,533772 |
| 2007-06-19 | 2,533529 |
| 2007-06-18 | 2,532935 |
| 2007-06-15 | 2,531498 |
| 2007-06-14 | 2,530789 |
| 2007-06-13 | 2,530539 |
| 2007-06-12 | 2,529796 |
| 2007-06-11 | 2,529179 |
| 2007-06-08 | 2,527932 |
| 2007-06-07 | 2,527977 |
| 2007-06-06 | 2,527679 |
| 2007-06-05 | 2,527033 |
| 2007-06-04 | 2,526519 |
| 2007-06-01 | 2,525197 |
| 2007-05-31 | 2,524687 |
| 2007-05-30 | 2,524232 |
| 2007-05-29 | 2,523600 |
| 2007-05-25 | 2,521797 |
| 2007-05-24 | 2,521554 |
| 2007-05-23 | 2,520728 |
| 2007-05-22 | 2,520290 |
| 2007-05-21 | 2,519911 |
| 2007-05-18 | 2,518440 |
| 2007-05-17 | 2,518106 |
| 2007-05-16 | 2,517753 |
| 2007-05-15 | 2,517190 |
| 2007-05-14 | 2,516675 |
| 2007-05-11 | 2,515640 |
| 2007-05-10 | 2,515208 |
| 2007-05-09 | 2,514749 |
| 2007-05-08 | 2,514098 |
| 2007-05-07 | 2,513412 |
| 2007-05-04 | 2,511978 |
| 2007-05-03 | 2,511512 |
| 2007-05-02 | 2,510997 |
| 2007-04-27 | 2,508776 |
| 2007-04-26 | 2,508410 |
| 2007-04-25 | 2,507947 |
| 2007-04-24 | 2,507586 |
| 2007-04-23 | 2,507035 |
| 2007-04-20 | 2,505455 |
| 2007-04-19 | 2,504896 |
| 2007-04-18 | 2,504632 |
| 2007-04-17 | 2,503988 |
| 2007-04-16 | 2,503504 |
| 2007-04-13 | 2,502297 |
| 2007-04-12 | 2,501578 |
| 2007-04-11 | 2,501032 |
| 2007-04-10 | 2,500600 |
| 2007-04-06 | 2,498678 |
| 2007-04-05 | 2,498233 |
| 2007-04-04 | 2,497714 |
| 2007-04-03 | 2,497097 |
| 2007-04-02 | 2,496520 |
| 2007-03-30 | 2,495089 |
| 2007-03-29 | 2,494621 |
| 2007-03-28 | 2,494044 |
| 2007-03-27 | 2,493644 |
| 2007-03-26 | 2,493247 |
| 2007-03-23 | 2,491768 |
| 2007-03-22 | 2,491177 |
| 2007-03-21 | 2,490456 |
| 2007-03-20 | 2,489549 |
| 2007-03-19 | 2,488679 |
| 2007-03-14 | 2,486236 |
| 2007-03-13 | 2,485681 |
| 2007-03-12 | 2,485023 |
| 2007-03-09 | 2,483714 |
| 2007-03-08 | 2,483009 |
| 2007-03-07 | 2,482506 |
| 2007-03-06 | 2,482019 |
| 2007-03-05 | 2,481539 |
| 2007-03-02 | 2,480082 |
| 2007-03-01 | 2,479523 |
| 2007-02-28 | 2,479223 |
| 2007-02-27 | 2,478597 |
| 2007-02-26 | 2,478199 |
| 2007-02-23 | 2,476757 |
| 2007-02-22 | 2,476279 |
| 2007-02-21 | 2,475930 |
| 2007-02-20 | 2,475359 |
| 2007-02-19 | 2,474883 |
| 2007-02-16 | 2,473409 |
| 2007-02-15 | 2,472862 |
| 2007-02-14 | 2,472381 |
| 2007-02-13 | 2,471908 |
| 2007-02-12 | 2,471431 |
| 2007-02-09 | 2,469995 |
| 2007-02-08 | 2,469653 |
| 2007-02-07 | 2,468981 |
| 2007-02-06 | 2,468491 |
| 2007-02-05 | 2,467997 |
| 2007-02-02 | 2,466563 |
| 2007-02-01 | 2,465992 |
| 2007-01-31 | 2,465427 |
| 2007-01-30 | 2,465093 |
| 2007-01-29 | 2,464618 |
| 2007-01-26 | 2,463204 |
| 2007-01-25 | 2,462727 |
| 2007-01-24 | 2,462514 |
| 2007-01-23 | 2,462645 |
| 2007-01-22 | 2,462422 |
| 2007-01-19 | 2,460947 |
| 2007-01-18 | 2,460456 |
| 2007-01-17 | 2,460428 |
| 2007-01-16 | 2,459327 |
| 2007-01-15 | 2,458385 |
| 2007-01-12 | 2,456448 |
| 2007-01-11 | 2,456903 |
| 2007-01-10 | 2,456589 |
| 2007-01-09 | 2,456081 |
| 2007-01-08 | 2,455665 |
| 2007-01-05 | 2,454175 |
| 2007-01-04 | 2,453693 |
| 2007-01-03 | 2,453173 |
| 2007-01-02 | 2,452677 |
| 2006-12-29 | 2,450845 |
| 2006-12-28 | 2,450432 |
| 2006-12-27 | 2,449967 |
| 2006-12-22 | 2,447530 |
| 2006-12-21 | 2,447050 |
| 2006-12-20 | 2,446555 |
| 2006-12-19 | 2,446066 |
| 2006-12-18 | 2,445586 |
| 2006-12-15 | 2,444175 |
| 2006-12-14 | 2,443451 |
| 2006-12-13 | 2,442905 |
| 2006-12-12 | 2,442317 |
| 2006-12-11 | 2,441733 |
| 2006-12-08 | 2,440336 |
| 2006-12-07 | 2,439820 |
| 2006-12-06 | 2,439308 |
| 2006-12-05 | 2,438933 |
| 2006-12-04 | 2,438467 |
| 2006-12-01 | 2,437099 |
| 2006-11-30 | 2,436511 |
| 2006-11-29 | 2,435960 |
| 2006-11-28 | 2,435447 |
| 2006-11-27 | 2,435103 |
| 2006-11-24 | 2,433738 |
| 2006-11-23 | 2,433297 |
| 2006-11-22 | 2,432789 |
| 2006-11-21 | 2,431708 |
| 2006-11-20 | 2,431248 |
| 2006-11-17 | 2,429877 |
| 2006-11-16 | 2,429352 |
| 2006-11-15 | 2,428933 |
| 2006-11-14 | 2,428274 |
| 2006-11-13 | 2,427869 |
| 2006-11-10 | 2,426331 |
| 2006-11-09 | 2,425818 |
| 2006-11-08 | 2,425362 |
| 2006-11-07 | 2,424913 |
| 2006-11-06 | 2,424392 |
| 2006-11-03 | 2,423041 |
| 2006-11-02 | 2,422728 |
| 2006-10-31 | 2,421851 |
| 2006-10-30 | 2,421500 |
| 2006-10-27 | 2,419970 |
| 2006-10-26 | 2,419289 |
| 2006-10-25 | 2,418248 |
| 2006-10-24 | 2,418173 |
| 2006-10-20 | 2,415842 |
| 2006-10-19 | 2,415148 |
| 2006-10-18 | 2,414761 |
| 2006-10-17 | 2,414351 |
| 2006-10-16 | 2,413841 |
| 2006-10-13 | 2,412296 |
| 2006-10-12 | 2,411736 |
| 2006-10-11 | 2,411426 |
| 2006-10-10 | 2,410345 |
| 2006-10-09 | 2,409808 |
| 2006-10-06 | 2,408349 |
| 2006-10-05 | 2,407859 |
| 2006-10-04 | 2,408513 |
| 2006-10-03 | 2,408442 |
| 2006-10-02 | 2,408143 |
| 2006-09-29 | 2,406843 |
| 2006-09-28 | 2,406384 |
| 2006-09-27 | 2,405990 |
| 2006-09-26 | 2,405549 |
| 2006-09-25 | 2,405464 |
| 2006-09-22 | 2,404460 |
| 2006-09-21 | 2,404376 |
| 2006-09-20 | 2,404046 |
| 2006-09-19 | 2,403659 |
| 2006-09-18 | 2,403267 |
| 2006-09-15 | 2,402018 |
| 2006-09-14 | 2,401431 |
| 2006-09-13 | 2,400995 |
| 2006-09-12 | 2,400530 |
| 2006-09-11 | 2,400115 |
| 2006-09-08 | 2,398983 |
| 2006-09-07 | 2,398643 |
| 2006-09-06 | 2,398250 |
| 2006-09-05 | 2,397875 |
| 2006-09-04 | 2,397565 |
| 2006-09-01 | 2,396446 |
| 2006-08-31 | 2,395956 |
| 2006-08-30 | 2,395490 |
| 2006-08-29 | 2,395145 |
| 2006-08-28 | 2,394789 |
| 2006-08-25 | 2,393570 |
| 2006-08-24 | 2,393642 |
| 2006-08-23 | 2,393263 |
| 2006-08-22 | 2,393097 |
| 2006-08-21 | 2,392792 |
| 2006-08-18 | 2,391804 |
| 2006-08-17 | 2,391349 |
| 2006-08-16 | 2,391061 |
| 2006-08-15 | 2,390698 |
| 2006-08-14 | 2,390252 |
| 2006-08-11 | 2,389142 |
| 2006-08-10 | 2,388734 |
| 2006-08-09 | 2,388502 |
| 2006-08-08 | 2,387975 |
| 2006-08-07 | 2,387414 |
| 2006-08-04 | 2,386046 |
| 2006-08-03 | 2,385943 |
| 2006-08-02 | 2,385726 |
| 2006-08-01 | 2,386166 |
| 2006-07-31 | 2,385467 |
| 2006-07-28 | 2,384050 |
| 2006-07-27 | 2,383381 |
| 2006-07-26 | 2,383118 |
| 2006-07-25 | 2,383666 |
| 2006-07-24 | 2,383461 |
| 2006-07-21 | 2,382233 |
| 2006-07-20 | 2,381526 |
| 2006-07-19 | 2,380985 |
| 2006-07-18 | 2,380726 |
| 2006-07-17 | 2,380083 |
| 2006-07-14 | 2,379427 |
| 2006-07-13 | 2,379483 |
| 2006-07-12 | 2,378929 |
| 2006-07-11 | 2,377681 |
| 2006-07-10 | 2,377109 |
| 2006-07-07 | 2,375764 |
| 2006-07-06 | 2,375681 |
| 2006-07-05 | 2,375362 |
| 2006-07-04 | 2,374761 |
| 2006-07-03 | 2,374478 |
| 2006-06-30 | 2,373585 |
| 2006-06-29 | 2,373515 |
| 2006-06-28 | 2,373278 |
| 2006-06-27 | 2,372892 |
| 2006-06-26 | 2,372920 |
| 2006-06-23 | 2,372300 |
| 2006-06-22 | 2,371818 |
| 2006-06-21 | 2,371524 |
| 2006-06-20 | 2,371295 |
| 2006-06-19 | 2,371159 |
| 2006-06-16 | 2,370732 |
| 2006-06-15 | 2,370379 |
| 2006-06-14 | 2,369876 |
| 2006-06-13 | 2,370028 |
| 2006-06-12 | 2,370016 |
| 2006-06-09 | 2,369190 |
| 2006-06-08 | 2,368745 |
| 2006-06-07 | 2,368490 |
| 2006-06-06 | 2,368156 |
| 2006-06-02 | 2,366881 |
| 2006-06-01 | 2,366577 |
| 2006-05-31 | 2,366225 |
| 2006-05-30 | 2,365797 |
| 2006-05-29 | 2,365303 |
| 2006-05-26 | 2,364119 |
| 2006-05-25 | 2,363670 |
| 2006-05-24 | 2,363336 |
| 2006-05-23 | 2,362942 |
| 2006-05-22 | 2,362564 |
| 2006-05-19 | 2,361412 |
| 2006-05-18 | 2,361229 |
| 2006-05-17 | 2,360679 |
| 2006-05-16 | 2,360378 |
| 2006-05-15 | 2,360466 |
| 2006-05-12 | 2,359626 |
| 2006-05-11 | 2,361398 |
| 2006-05-10 | 2,361093 |
| 2006-05-09 | 2,360481 |
| 2006-05-08 | 2,359975 |
| 2006-05-05 | 2,358621 |
| 2006-05-04 | 2,358063 |
| 2006-05-03 | 2,358333 |
| 2006-05-02 | 2,357997 |
| 2006-04-28 | 2,356444 |
| 2006-04-27 | 2,356056 |
| 2006-04-26 | 2,355715 |
| 2006-04-25 | 2,355269 |
| 2006-04-24 | 2,354791 |
| 2006-04-21 | 2,353717 |
| 2006-04-20 | 2,353439 |
| 2006-04-19 | 2,352994 |
| 2006-04-18 | 2,352571 |
| 2006-04-14 | 2,351096 |
| 2006-04-13 | 2,350896 |
| 2006-04-12 | 2,350456 |
| 2006-04-11 | 2,350031 |
| 2006-04-10 | 2,349635 |
| 2006-04-07 | 2,348615 |
| 2006-04-06 | 2,348162 |
| 2006-04-05 | 2,347897 |
| 2006-04-04 | 2,347517 |
| 2006-04-03 | 2,347077 |
| 2006-03-31 | 2,345891 |
| 2006-03-30 | 2,345525 |
| 2006-03-29 | 2,345298 |
| 2006-03-28 | 2,345055 |
| 2006-03-27 | 2,344700 |
| 2006-03-24 | 2,343621 |
| 2006-03-23 | 2,343229 |
| 2006-03-22 | 2,343292 |
| 2006-03-21 | 2,342534 |
| 2006-03-20 | 2,342591 |
| 2006-03-17 | 2,340741 |
| 2006-03-16 | 2,340338 |
| 2006-03-14 | 2,340197 |
| 2006-03-13 | 2,339816 |
| 2006-03-10 | 2,338688 |
| 2006-03-09 | 2,338722 |
| 2006-03-08 | 2,338294 |
| 2006-03-07 | 2,338588 |
| 2006-03-06 | 2,338427 |
| 2006-03-03 | 2,337380 |
| 2006-03-02 | 2,337044 |
| 2006-03-01 | 2,336772 |
| 2006-02-28 | 2,336401 |
| 2006-02-27 | 2,336055 |
| 2006-02-24 | 2,334965 |
| 2006-02-23 | 2,334714 |
| 2006-02-22 | 2,334581 |
| 2006-02-21 | 2,334377 |
| 2006-02-20 | 2,333857 |
| 2006-02-17 | 2,332973 |
| 2006-02-16 | 2,332456 |
| 2006-02-15 | 2,331873 |
| 2006-02-14 | 2,331433 |
| 2006-02-13 | 2,331240 |
| 2006-02-10 | 2,330258 |
| 2006-02-09 | 2,329993 |
| 2006-02-08 | 2,329725 |
| 2006-02-07 | 2,329271 |
| 2006-02-06 | 2,328954 |
| 2006-02-03 | 2,327714 |
| 2006-02-02 | 2,327273 |
| 2006-02-01 | 2,326939 |
| 2006-01-31 | 2,326419 |
| 2006-01-30 | 2,325934 |
| 2006-01-27 | 2,325585 |
| 2006-01-26 | 2,325343 |
| 2006-01-25 | 2,325043 |
| 2006-01-24 | 2,324118 |
| 2006-01-23 | 2,323695 |
| 2006-01-20 | 2,322758 |
| 2006-01-19 | 2,322534 |
| 2006-01-18 | 2,322746 |
| 2006-01-17 | 2,322110 |
| 2006-01-16 | 2,321297 |
| 2006-01-13 | 2,319805 |
| 2006-01-12 | 2,319885 |
| 2006-01-11 | 2,319660 |
| 2006-01-10 | 2,319393 |
| 2006-01-09 | 2,319079 |
| 2006-01-06 | 2,317940 |
| 2006-01-05 | 2,317324 |
| 2006-01-04 | 2,316943 |
| 2006-01-03 | 2,316818 |
| 2006-01-02 | 2,316175 |
| 2005-12-30 | 2,315598 |
| 2005-12-29 | 2,315228 |
| 2005-12-28 | 2,314919 |
| 2005-12-27 | 2,314527 |
| 2005-12-23 | 2,313095 |
| 2005-12-22 | 2,312460 |
| 2005-12-21 | 2,311907 |
| 2005-12-20 | 2,311123 |
| 2005-12-19 | 2,310692 |
| 2005-12-16 | 2,309470 |
| 2005-12-15 | 2,309649 |
| 2005-12-14 | 2,309300 |
| 2005-12-13 | 2,308185 |
| 2005-12-12 | 2,308220 |
| 2005-12-09 | 2,307526 |
| 2005-12-08 | 2,307264 |
| 2005-12-07 | 2,307123 |
| 2005-12-06 | 2,306900 |
| 2005-12-05 | 2,306422 |
| 2005-12-02 | 2,305631 |
| 2005-12-01 | 2,305085 |
| 2005-11-30 | 2,305123 |
| 2005-11-29 | 2,304231 |
| 2005-11-28 | 2,303702 |
| 2005-11-25 | 2,302638 |
| 2005-11-24 | 2,302085 |
| 2005-11-23 | 2,301405 |
| 2005-11-22 | 2,300667 |
| 2005-11-21 | 2,301856 |
| 2005-11-18 | 2,301140 |
| 2005-11-17 | 2,300667 |
| 2005-11-16 | 2,299988 |
| 2005-11-15 | 2,299180 |
| 2005-11-14 | 2,298828 |
| 2005-11-11 | 2,297969 |
| 2005-11-10 | 2,298669 |
| 2005-11-09 | 2,297936 |
| 2005-11-08 | 2,297515 |
| 2005-11-07 | 2,297473 |
| 2005-11-05 | 2,296836 |
| 2005-11-04 | 2,296309 |
| 2005-11-03 | 2,296027 |
| 2005-11-02 | 2,295442 |
| 2005-10-28 | 2,293726 |
| 2005-10-27 | 2,293717 |
| 2005-10-26 | 2,293225 |
| 2005-10-25 | 2,293764 |
| 2005-10-24 | 2,293333 |
| 2005-10-21 | 2,292396 |
| 2005-10-20 | 2,292098 |
| 2005-10-19 | 2,292113 |
| 2005-10-18 | 2,291720 |
| 2005-10-17 | 2,291429 |
| 2005-10-14 | 2,290488 |
| 2005-10-13 | 2,290432 |
| 2005-10-12 | 2,290067 |
| 2005-10-11 | 2,290215 |
| 2005-10-10 | 2,289824 |
| 2005-10-07 | 2,289050 |
| 2005-10-06 | 2,288478 |
| 2005-10-05 | 2,288040 |
| 2005-10-04 | 2,287862 |
| 2005-10-03 | 2,287741 |
| 2005-09-30 | 2,286974 |
| 2005-09-29 | 2,287199 |
| 2005-09-28 | 2,287207 |
| 2005-09-27 | 2,286780 |
| 2005-09-26 | 2,286422 |
| 2005-09-23 | 2,285495 |
| 2005-09-22 | 2,285547 |
| 2005-09-21 | 2,285657 |
| 2005-09-20 | 2,285358 |
| 2005-09-19 | 2,285045 |
| 2005-09-16 | 2,284149 |
| 2005-09-15 | 2,283801 |
| 2005-09-14 | 2,283448 |
| 2005-09-13 | 2,283106 |
| 2005-09-12 | 2,282880 |
| 2005-09-09 | 2,281806 |
| 2005-09-08 | 2,281479 |
| 2005-09-07 | 2,281131 |
| 2005-09-06 | 2,280782 |
| 2005-09-05 | 2,280218 |
| 2005-09-02 | 2,278813 |
| 2005-09-01 | 2,278341 |
| 2005-08-31 | 2,277786 |
| 2005-08-30 | 2,277252 |
| 2005-08-29 | 2,276925 |
| 2005-08-26 | 2,275690 |
| 2005-08-25 | 2,275427 |
| 2005-08-24 | 2,275403 |
| 2005-08-23 | 2,274088 |
| 2005-08-22 | 2,273686 |
| 2005-08-19 | 2,272686 |
| 2005-08-18 | 2,272238 |
| 2005-08-17 | 2,271884 |
| 2005-08-16 | 2,271613 |
| 2005-08-15 | 2,271177 |
| 2005-08-12 | 2,270017 |
| 2005-08-11 | 2,269708 |
| 2005-08-10 | 2,268930 |
| 2005-08-09 | 2,268506 |
| 2005-08-08 | 2,268013 |
| 2005-08-05 | 2,266709 |
| 2005-08-04 | 2,266459 |
| 2005-08-03 | 2,266043 |
| 2005-08-02 | 2,265674 |
| 2005-08-01 | 2,265171 |
| 2005-07-29 | 2,264130 |
| 2005-07-28 | 2,263817 |
| 2005-07-27 | 2,263432 |
| 2005-07-26 | 2,263034 |
| 2005-07-25 | 2,262699 |
| 2005-07-22 | 2,261555 |
| 2005-07-21 | 2,261222 |
| 2005-07-20 | 2,260872 |
| 2005-07-19 | 2,260049 |
| 2005-07-18 | 2,259233 |
| 2005-07-15 | 2,257756 |
| 2005-07-14 | 2,258056 |
| 2005-07-13 | 2,257520 |
| 2005-07-12 | 2,257136 |
| 2005-07-11 | 2,256940 |
| 2005-07-08 | 2,255793 |
| 2005-07-07 | 2,255527 |
| 2005-07-06 | 2,255240 |
| 2005-07-05 | 2,254826 |
| 2005-07-04 | 2,254477 |
| 2005-07-01 | 2,253075 |
| 2005-06-30 | 2,252107 |
| 2005-06-29 | 2,251795 |
| 2005-06-28 | 2,251202 |
| 2005-06-27 | 2,250999 |
| 2005-06-24 | 2,249681 |
| 2005-06-23 | 2,248627 |
| 2005-06-22 | 2,248264 |
| 2005-06-21 | 2,247910 |
| 2005-06-20 | 2,247461 |
| 2005-06-17 | 2,246272 |
| 2005-06-16 | 2,245903 |
| 2005-06-15 | 2,245280 |
| 2005-06-14 | 2,244589 |
| 2005-06-13 | 2,244136 |
| 2005-06-10 | 2,243055 |
| 2005-06-09 | 2,242582 |
| 2005-06-08 | 2,242187 |
| 2005-06-07 | 2,241667 |
| 2005-06-06 | 2,240909 |
| 2005-06-03 | 2,239539 |
| 2005-06-02 | 2,238907 |
| 2005-06-01 | 2,238454 |
| 2005-05-31 | 2,238072 |
| 2005-05-30 | 2,237739 |
| 2005-05-27 | 2,236607 |
| 2005-05-26 | 2,236223 |
| 2005-05-25 | 2,235789 |
| 2005-05-24 | 2,235027 |
| 2005-05-23 | 2,234364 |
| 2005-05-20 | 2,233219 |
| 2005-05-19 | 2,232867 |
| 2005-05-18 | 2,232354 |
| 2005-05-17 | 2,231855 |
| 2005-05-13 | 2,230599 |
| 2005-05-12 | 2,230217 |
| 2005-05-11 | 2,229730 |
| 2005-05-10 | 2,229336 |
| 2005-05-09 | 2,228981 |
| 2005-05-06 | 2,227814 |
| 2005-05-05 | 2,227324 |
| 2005-05-04 | 2,226914 |
| 2005-05-03 | 2,226501 |
| 2005-05-02 | 2,225917 |
| 2005-04-29 | 2,225007 |
| 2005-04-28 | 2,224684 |
| 2005-04-27 | 2,224274 |
| 2005-04-26 | 2,223554 |
| 2005-04-25 | 2,223103 |
| 2005-04-22 | 2,221998 |
| 2005-04-21 | 2,221587 |
| 2005-04-20 | 2,221265 |
| 2005-04-19 | 2,221352 |
| 2005-04-18 | 2,221266 |
| 2005-04-15 | 2,220091 |
| 2005-04-14 | 2,219673 |
| 2005-04-13 | 2,219300 |
| 2005-04-12 | 2,218788 |
| 2005-04-11 | 2,218380 |
| 2005-04-08 | 2,217115 |
| 2005-04-07 | 2,216686 |
| 2005-04-06 | 2,216309 |
| 2005-04-05 | 2,215807 |
| 2005-04-04 | 2,215534 |
| 2005-04-01 | 2,214368 |
| 2005-03-31 | 2,213646 |
| 2005-03-30 | 2,213171 |
| 2005-03-29 | 2,212824 |
| 2005-03-25 | 2,211202 |
| 2005-03-24 | 2,210835 |
| 2005-03-23 | 2,210462 |
| 2005-03-22 | 2,210024 |
| 2005-03-21 | 2,209676 |
| 2005-03-19 | 2,208834 |
| 2005-03-18 | 2,208226 |
| 2005-03-17 | 2,208194 |
| 2005-03-16 | 2,208100 |
| 2005-03-11 | 2,205950 |
| 2005-03-10 | 2,205808 |
| 2005-03-09 | 2,205193 |
| 2005-03-08 | 2,204304 |
| 2005-03-07 | 2,203845 |
| 2005-03-04 | 2,202594 |
| 2005-03-03 | 2,202116 |
| 2005-03-02 | 2,201915 |
| 2005-03-01 | 2,201313 |
| 2005-02-28 | 2,200439 |
| 2005-02-25 | 2,199203 |
| 2005-02-24 | 2,198688 |
| 2005-02-23 | 2,197472 |
| 2005-02-22 | 2,196749 |
| 2005-02-21 | 2,196186 |
| 2005-02-18 | 2,194650 |
| 2005-02-17 | 2,193749 |
| 2005-02-16 | 2,193056 |
| 2005-02-15 | 2,192691 |
| 2005-02-14 | 2,192034 |
| 2005-02-11 | 2,190668 |
| 2005-02-10 | 2,189925 |
| 2005-02-09 | 2,189012 |
| 2005-02-08 | 2,188701 |
| 2005-02-07 | 2,188072 |
| 2005-02-04 | 2,186577 |
| 2005-02-03 | 2,186007 |
| 2005-02-02 | 2,185112 |
| 2005-02-01 | 2,184569 |
| 2005-01-31 | 2,184102 |
| 2005-01-28 | 2,182723 |
| 2005-01-27 | 2,182258 |
| 2005-01-26 | 2,181650 |
| 2005-01-25 | 2,181067 |
| 2005-01-24 | 2,180215 |
| 2005-01-21 | 2,178577 |
| 2005-01-20 | 2,178202 |
| 2005-01-19 | 2,177640 |
| 2005-01-18 | 2,177031 |
| 2005-01-17 | 2,176454 |
| 2005-01-14 | 2,175068 |
| 2005-01-13 | 2,174406 |
| 2005-01-12 | 2,173862 |
| 2005-01-11 | 2,173457 |
| 2005-01-10 | 2,173011 |
| 2005-01-07 | 2,171570 |
| 2005-01-06 | 2,171187 |
| 2005-01-05 | 2,170665 |
| 2005-01-04 | 2,170068 |
| 2005-01-03 | 2,169485 |
| 2004-12-31 | 2,167945 |
| 2004-12-30 | 2,167340 |
| 2004-12-29 | 2,167056 |
| 2004-12-28 | 2,166541 |
| 2004-12-27 | 2,165968 |
| 2004-12-23 | 2,163993 |
| 2004-12-22 | 2,163500 |
| 2004-12-21 | 2,162804 |
| 2004-12-20 | 2,162305 |
| 2004-12-17 | 2,160596 |
| 2004-12-16 | 2,159936 |
| 2004-12-15 | 2,159203 |
| 2004-12-14 | 2,158611 |
| 2004-12-13 | 2,158127 |
| 2004-12-10 | 2,156519 |
| 2004-12-09 | 2,155985 |
| 2004-12-08 | 2,155454 |
| 2004-12-07 | 2,154895 |
| 2004-12-06 | 2,154290 |
| 2004-12-03 | 2,152756 |
| 2004-12-02 | 2,151977 |
| 2004-12-01 | 2,151391 |
| 2004-11-30 | 2,150832 |
| 2004-11-29 | 2,150322 |
| 2004-11-26 | 2,148706 |
| 2004-11-25 | 2,148169 |
| 2004-11-24 | 2,147593 |
| 2004-11-23 | 2,146855 |
| 2004-11-22 | 2,146440 |
| 2004-11-19 | 2,144879 |
| 2004-11-18 | 2,144282 |
| 2004-11-17 | 2,143703 |
| 2004-11-16 | 2,143211 |
| 2004-11-15 | 2,142008 |
| 2004-11-12 | 2,140088 |
| 2004-11-11 | 2,139266 |
| 2004-11-10 | 2,138751 |
| 2004-11-09 | 2,137906 |
| 2004-11-08 | 2,137392 |
| 2004-11-05 | 2,135564 |
| 2004-11-04 | 2,134999 |
| 2004-11-03 | 2,134465 |
| 2004-11-02 | 2,133857 |
| 2004-10-29 | 2,131634 |
| 2004-10-28 | 2,130980 |
| 2004-10-27 | 2,130322 |
| 2004-10-26 | 2,129711 |
| 2004-10-25 | 2,129170 |
| 2004-10-22 | 2,127297 |
| 2004-10-21 | 2,126658 |
| 2004-10-20 | 2,126081 |
| 2004-10-19 | 2,125426 |
| 2004-10-18 | 2,124870 |
| 2004-10-15 | 2,123208 |
| 2004-10-14 | 2,122587 |
| 2004-10-13 | 2,121898 |
| 2004-10-12 | 2,121107 |
| 2004-10-11 | 2,120136 |
| 2004-10-08 | 2,118341 |
| 2004-10-07 | 2,117616 |
| 2004-10-06 | 2,116823 |
| 2004-10-05 | 2,116211 |
| 2004-10-04 | 2,115719 |
| 2004-10-01 | 2,114009 |
| 2004-09-30 | 2,113416 |
| 2004-09-29 | 2,112865 |
| 2004-09-28 | 2,112157 |
| 2004-09-27 | 2,111709 |
| 2004-09-24 | 2,109698 |
| 2004-09-23 | 2,109146 |
| 2004-09-22 | 2,108327 |
| 2004-09-21 | 2,107524 |
| 2004-09-20 | 2,106810 |
| 2004-09-17 | 2,105051 |
| 2004-09-16 | 2,104302 |
| 2004-09-15 | 2,103611 |
| 2004-09-14 | 2,103078 |
| 2004-09-13 | 2,102386 |
| 2004-09-10 | 2,101404 |
| 2004-09-09 | 2,100988 |
| 2004-09-08 | 2,100326 |
| 2004-09-07 | 2,099878 |
| 2004-09-06 | 2,099300 |
| 2004-09-03 | 2,097667 |
| 2004-09-02 | 2,096876 |
| 2004-09-01 | 2,096409 |
| 2004-08-31 | 2,095864 |
| 2004-08-30 | 2,095267 |
| 2004-08-27 | 2,093425 |
| 2004-08-26 | 2,092761 |
| 2004-08-25 | 2,092021 |
| 2004-08-24 | 2,091143 |
| 2004-08-23 | 2,091216 |
| 2004-08-19 | 2,089469 |
| 2004-08-18 | 2,088884 |
| 2004-08-17 | 2,087983 |
| 2004-08-16 | 2,087399 |
| 2004-08-13 | 2,085819 |
| 2004-08-12 | 2,085222 |
| 2004-08-11 | 2,084613 |
| 2004-08-10 | 2,083697 |
| 2004-08-09 | 2,083082 |
| 2004-08-06 | 2,081214 |
| 2004-08-05 | 2,080498 |
| 2004-08-04 | 2,080042 |
| 2004-08-03 | 2,079636 |
| 2004-08-02 | 2,079036 |
| 2004-07-30 | 2,077645 |
| 2004-07-29 | 2,076336 |
| 2004-07-28 | 2,075629 |
| 2004-07-27 | 2,075039 |
| 2004-07-26 | 2,074471 |
| 2004-07-23 | 2,072518 |
| 2004-07-22 | 2,071938 |
| 2004-07-21 | 2,071366 |
| 2004-07-20 | 2,070778 |
| 2004-07-19 | 2,070243 |
| 2004-07-16 | 2,068494 |
| 2004-07-15 | 2,067829 |
| 2004-07-14 | 2,067202 |
| 2004-07-13 | 2,066619 |
| 2004-07-12 | 2,066028 |
| 2004-07-09 | 2,064274 |
| 2004-07-08 | 2,063741 |
| 2004-07-07 | 2,063172 |
| 2004-07-06 | 2,062657 |
| 2004-07-05 | 2,061897 |
| 2004-07-02 | 2,060115 |
| 2004-07-01 | 2,059564 |
| 2004-06-30 | 2,058941 |
| 2004-06-29 | 2,058425 |
| 2004-06-28 | 2,057863 |
| 2004-06-25 | 2,055876 |
| 2004-06-24 | 2,055119 |
| 2004-06-23 | 2,054501 |
| 2004-06-22 | 2,054181 |
| 2004-06-21 | 2,053670 |
| 2004-06-18 | 2,051817 |
| 2004-06-17 | 2,051637 |
| 2004-06-16 | 2,051009 |
| 2004-06-15 | 2,050546 |
| 2004-06-14 | 2,050025 |
| 2004-06-11 | 2,048395 |
| 2004-06-10 | 2,047920 |
| 2004-06-09 | 2,047309 |
| 2004-06-08 | 2,046648 |
| 2004-06-07 | 2,045987 |
| 2004-06-04 | 2,044306 |
| 2004-06-03 | 2,043649 |
| 2004-06-02 | 2,043060 |
| 2004-06-01 | 2,042575 |
| 2004-05-28 | 2,040166 |
| 2004-05-27 | 2,039580 |
| 2004-05-26 | 2,038968 |
| 2004-05-25 | 2,038278 |
| 2004-05-24 | 2,037796 |
| 2004-05-21 | 2,036223 |
| 2004-05-20 | 2,035622 |
| 2004-05-19 | 2,034980 |
| 2004-05-18 | 2,034324 |
| 2004-05-17 | 2,033676 |
| 2004-05-14 | 2,031919 |
| 2004-05-13 | 2,031479 |
| 2004-05-12 | 2,030791 |
| 2004-05-11 | 2,030028 |
| 2004-05-10 | 2,030169 |
| 2004-05-07 | 2,028614 |
| 2004-05-06 | 2,028228 |
| 2004-05-05 | 2,027849 |
| 2004-05-04 | 2,026224 |
| 2004-05-03 | 2,025372 |
| 2004-04-30 | 2,023232 |
| 2004-04-29 | 2,023259 |
| 2004-04-28 | 2,022607 |
| 2004-04-27 | 2,022008 |
| 2004-04-26 | 2,021364 |
| 2004-04-23 | 2,019589 |
| 2004-04-22 | 2,019241 |
| 2004-04-21 | 2,018864 |
| 2004-04-20 | 2,018070 |
| 2004-04-19 | 2,016725 |
| 2004-04-16 | 2,014917 |
| 2004-04-15 | 2,015062 |
| 2004-04-14 | 2,014660 |
| 2004-04-13 | 2,014126 |
| 2004-04-09 | 2,011509 |
| 2004-04-08 | 2,010857 |
| 2004-04-07 | 2,010335 |
| 2004-04-06 | 2,009597 |
| 2004-04-05 | 2,008525 |
| 2004-04-02 | 2,006717 |
| 2004-04-01 | 2,006450 |
| 2004-03-31 | 2,005297 |
| 2004-03-30 | 2,004648 |
| 2004-03-29 | 2,004005 |
| 2004-03-26 | 2,002462 |
| 2004-03-25 | 2,002091 |
| 2004-03-24 | 2,001432 |
| 2004-03-23 | 1,997987 |
| 2004-03-22 | 1,997222 |
| 2004-03-19 | 1,995340 |
| 2004-03-18 | 1,994851 |
| 2004-03-17 | 1,994356 |
| 2004-03-16 | 1,993447 |
| 2004-03-12 | 1,991448 |
| 2004-03-11 | 1,990360 |
| 2004-03-10 | 1,989424 |
| 2004-03-09 | 1,988686 |
| 2004-03-08 | 1,987903 |
| 2004-03-05 | 1,986302 |
| 2004-03-04 | 1,985274 |
| 2004-03-03 | 1,984728 |
| 2004-03-02 | 1,984110 |
| 2004-03-01 | 1,982947 |
| 2004-02-27 | 1,980974 |
| 2004-02-26 | 1,980356 |
| 2004-02-25 | 1,979837 |
| 2004-02-24 | 1,979200 |
| 2004-02-23 | 1,978521 |
| 2004-02-20 | 1,976696 |
| 2004-02-19 | 1,976149 |
| 2004-02-18 | 1,975707 |
| 2004-02-17 | 1,975021 |
| 2004-02-16 | 1,974393 |
| 2004-02-13 | 1,972405 |
| 2004-02-12 | 1,971667 |
| 2004-02-11 | 1,971092 |
| 2004-02-10 | 1,969496 |
| 2004-02-09 | 1,968756 |
| 2004-02-06 | 1,968927 |
| 2004-02-05 | 1,968957 |
| 2004-02-04 | 1,968424 |
| 2004-02-03 | 1,967978 |
| 2004-02-02 | 1,967343 |
| 2004-01-30 | 1,966065 |
| 2004-01-29 | 1,965607 |
| 2004-01-28 | 1,965512 |
| 2004-01-27 | 1,965087 |
| 2004-01-26 | 1,964336 |
| 2004-01-23 | 1,962577 |
| 2004-01-22 | 1,962122 |
| 2004-01-21 | 1,961333 |
| 2004-01-20 | 1,960678 |
| 2004-01-19 | 1,959982 |
| 2004-01-16 | 1,958345 |
| 2004-01-15 | 1,957861 |
| 2004-01-14 | 1,956897 |
| 2004-01-13 | 1,956313 |
| 2004-01-12 | 1,956073 |
| 2004-01-09 | 1,955847 |
| 2004-01-08 | 1,955177 |
| 2004-01-07 | 1,955126 |
| 2004-01-06 | 1,954034 |
| 2004-01-05 | 1,953437 |
| 2003-12-31 | 1,951097 |
| 2003-12-30 | 1,950470 |
| 2003-12-29 | 1,949890 |
| 2003-12-23 | 1,946647 |
| 2003-12-22 | 1,946082 |
| 2003-12-19 | 1,944311 |
| 2003-12-18 | 1,943835 |
| 2003-12-17 | 1,943311 |
| 2003-12-16 | 1,943267 |
| 2003-12-15 | 1,942372 |
| 2003-12-12 | 1,940683 |
| 2003-12-11 | 1,940095 |
| 2003-12-10 | 1,938588 |
| 2003-12-09 | 1,937513 |
| 2003-12-08 | 1,936398 |
| 2003-12-05 | 1,933569 |
| 2003-12-04 | 1,931368 |
| 2003-12-03 | 1,930293 |
| 2003-12-02 | 1,934567 |
| 2003-12-01 | 1,933527 |
| 2003-11-28 | 1,934914 |
| 2003-11-27 | 1,935911 |
| 2003-11-26 | 1,935077 |
| 2003-11-25 | 1,935565 |
| 2003-11-24 | 1,935418 |
| 2003-11-21 | 1,933977 |
| 2003-11-20 | 1,933683 |
| 2003-11-19 | 1,933368 |
| 2003-11-18 | 1,932154 |
| 2003-11-17 | 1,931450 |
| 2003-11-14 | 1,930091 |
| 2003-11-13 | 1,929723 |
| 2003-11-12 | 1,929611 |
| 2003-11-11 | 1,929280 |
| 2003-11-10 | 1,928796 |
| 2003-11-07 | 1,927424 |
| 2003-11-06 | 1,927049 |
| 2003-11-05 | 1,926240 |
| 2003-11-04 | 1,925624 |
| 2003-11-03 | 1,924940 |
| 2003-10-31 | 1,925002 |
| 2003-10-30 | 1,924917 |
| 2003-10-29 | 1,924402 |
| 2003-10-28 | 1,923977 |
| 2003-10-27 | 1,923674 |
| 2003-10-22 | 1,921456 |
| 2003-10-21 | 1,920998 |
| 2003-10-20 | 1,920453 |
| 2003-10-17 | 1,919214 |
| 2003-10-16 | 1,918775 |
| 2003-10-15 | 1,918459 |
| 2003-10-14 | 1,918019 |
| 2003-10-13 | 1,917679 |
| 2003-10-10 | 1,916365 |
| 2003-10-09 | 1,915886 |
| 2003-10-08 | 1,915612 |
| 2003-10-07 | 1,915189 |
| 2003-10-06 | 1,914754 |
| 2003-10-03 | 1,913414 |
| 2003-10-02 | 1,912995 |
| 2003-10-01 | 1,912588 |
| 2003-09-30 | 1,912173 |
| 2003-09-29 | 1,911746 |
| 2003-09-26 | 1,910443 |
| 2003-09-25 | 1,910002 |
| 2003-09-24 | 1,909485 |
| 2003-09-23 | 1,908848 |
| 2003-09-22 | 1,908359 |
| 2003-09-19 | 1,907109 |
| 2003-09-18 | 1,906723 |
| 2003-09-17 | 1,906270 |
| 2003-09-16 | 1,905671 |
| 2003-09-15 | 1,905219 |
| 2003-09-12 | 1,903826 |
| 2003-09-11 | 1,903345 |
| 2003-09-10 | 1,903074 |
| 2003-09-09 | 1,902682 |
| 2003-09-08 | 1,902119 |
| 2003-09-05 | 1,900671 |
| 2003-09-04 | 1,900193 |
| 2003-09-03 | 1,899768 |
| 2003-09-02 | 1,899339 |
| 2003-09-01 | 1,898950 |
| 2003-08-29 | 1,897689 |
| 2003-08-28 | 1,897215 |
| 2003-08-27 | 1,896683 |
| 2003-08-26 | 1,896218 |
| 2003-08-25 | 1,895759 |
| 2003-08-22 | 1,894378 |
| 2003-08-21 | 1,893920 |
| 2003-08-19 | 1,893219 |
| 2003-08-18 | 1,892917 |
| 2003-08-15 | 1,891650 |
| 2003-08-14 | 1,891267 |
| 2003-08-13 | 1,891196 |
| 2003-08-12 | 1,890750 |
| 2003-08-11 | 1,890285 |
| 2003-08-08 | 1,889042 |
| 2003-08-07 | 1,888440 |
| 2003-08-06 | 1,887947 |
| 2003-08-05 | 1,887604 |
| 2003-08-04 | 1,887277 |
| 2003-08-01 | 1,886262 |
| 2003-07-31 | 1,886235 |
| 2003-07-30 | 1,885695 |
| 2003-07-29 | 1,885066 |
| 2003-07-28 | 1,884677 |
| 2003-07-25 | 1,883153 |
| 2003-07-24 | 1,882268 |
| 2003-07-23 | 1,881888 |
| 2003-07-22 | 1,881171 |
| 2003-07-21 | 1,881917 |
| 2003-07-18 | 1,881178 |
| 2003-07-17 | 1,881200 |
| 2003-07-16 | 1,881409 |
| 2003-07-15 | 1,881065 |
| 2003-07-14 | 1,880345 |
| 2003-07-11 | 1,879015 |
| 2003-07-10 | 1,878569 |
| 2003-07-09 | 1,877769 |
| 2003-07-08 | 1,877137 |
| 2003-07-07 | 1,876767 |
| 2003-07-04 | 1,875983 |
| 2003-07-03 | 1,875667 |
| 2003-07-02 | 1,874511 |
| 2003-07-01 | 1,873451 |
| 2003-06-30 | 1,873640 |
| 2003-06-27 | 1,874548 |
| 2003-06-26 | 1,874370 |
| 2003-06-25 | 1,873972 |
| 2003-06-24 | 1,873324 |
| 2003-06-23 | 1,872750 |
| 2003-06-20 | 1,870412 |
| 2003-06-19 | 1,872934 |
| 2003-06-18 | 1,872861 |
| 2003-06-17 | 1,874478 |
| 2003-06-16 | 1,874889 |
| 2003-06-13 | 1,874008 |
| 2003-06-12 | 1,873734 |
| 2003-06-11 | 1,872958 |
| 2003-06-10 | 1,874063 |
| 2003-06-06 | 1,872400 |
| 2003-06-05 | 1,873583 |
| 2003-06-04 | 1,873400 |
| 2003-06-03 | 1,873792 |
| 2003-06-02 | 1,873829 |
| 2003-05-30 | 1,873172 |
| 2003-05-29 | 1,872899 |
| 2003-05-28 | 1,872649 |
| 2003-05-27 | 1,872375 |
| 2003-05-26 | 1,872060 |
| 2003-05-23 | 1,871369 |
| 2003-05-22 | 1,871089 |
| 2003-05-21 | 1,870999 |
| 2003-05-20 | 1,870703 |
| 2003-05-19 | 1,870127 |
| 2003-05-16 | 1,869230 |
| 2003-05-15 | 1,869051 |
| 2003-05-14 | 1,868774 |
| 2003-05-13 | 1,868421 |
| 2003-05-12 | 1,868117 |
| 2003-05-09 | 1,867351 |
| 2003-05-08 | 1,866992 |
| 2003-05-07 | 1,866741 |
| 2003-05-06 | 1,866463 |
| 2003-05-05 | 1,866086 |
| 2003-04-30 | 1,864746 |
| 2003-04-29 | 1,864575 |
| 2003-04-28 | 1,864199 |
| 2003-04-25 | 1,863432 |
| 2003-04-24 | 1,863007 |
| 2003-04-23 | 1,862809 |
| 2003-04-22 | 1,862581 |
| 2003-04-18 | 1,861618 |
| 2003-04-17 | 1,861297 |
| 2003-04-16 | 1,861264 |
| 2003-04-15 | 1,861073 |
| 2003-04-14 | 1,860729 |
| 2003-04-11 | 1,859882 |
| 2003-04-10 | 1,859587 |
| 2003-04-09 | 1,859228 |
| 2003-04-08 | 1,858914 |
| 2003-04-07 | 1,858573 |
| 2003-04-04 | 1,857814 |
| 2003-04-03 | 1,857471 |
| 2003-04-02 | 1,857157 |
| 2003-04-01 | 1,856898 |
| 2003-03-31 | 1,856569 |
| 2003-03-28 | 1,855742 |
| 2003-03-27 | 1,855553 |
| 2003-03-26 | 1,855178 |
| 2003-03-25 | 1,854977 |
| 2003-03-24 | 1,854761 |
| 2003-03-21 | 1,853898 |
| 2003-03-20 | 1,853864 |
| 2003-03-19 | 1,853687 |
| 2003-03-18 | 1,853459 |
| 2003-03-17 | 1,853236 |
| 2003-03-14 | 1,852376 |
| 2003-03-13 | 1,852098 |
| 2003-03-12 | 1,851836 |
| 2003-03-11 | 1,851483 |
| 2003-03-10 | 1,851154 |
| 2003-03-07 | 1,850285 |
| 2003-03-06 | 1,850141 |
| 2003-03-05 | 1,849782 |
| 2003-03-04 | 1,849374 |
| 2003-03-03 | 1,849086 |
| 2003-02-28 | 1,848269 |
| 2003-02-27 | 1,847759 |
| 2003-02-26 | 1,847343 |
| 2003-02-25 | 1,847848 |
| 2003-02-24 | 1,848051 |
| 2003-02-21 | 1,847825 |
| 2003-02-20 | 1,847886 |
| 2003-02-19 | 1,847846 |
| 2003-02-18 | 1,847633 |
| 2003-02-17 | 1,847409 |
| 2003-02-14 | 1,846070 |
| 2003-02-13 | 1,845788 |
| 2003-02-12 | 1,845209 |
| 2003-02-11 | 1,844001 |
| 2003-02-10 | 1,843735 |
| 2003-02-07 | 1,842725 |
| 2003-02-06 | 1,842580 |
| 2003-02-05 | 1,842225 |
| 2003-02-04 | 1,841953 |
| 2003-02-03 | 1,841625 |
| 2003-01-31 | 1,840576 |
| 2003-01-30 | 1,840119 |
| 2003-01-29 | 1,839767 |
| 2003-01-28 | 1,839080 |
| 2003-01-27 | 1,838926 |
| 2003-01-24 | 1,838701 |
| 2003-01-23 | 1,838694 |
| 2003-01-22 | 1,837676 |
| 2003-01-21 | 1,836705 |
| 2003-01-20 | 1,836949 |
| 2003-01-17 | 1,835589 |
| 2003-01-16 | 1,832173 |
| 2003-01-15 | 1,831753 |
| 2003-01-14 | 1,831226 |
| 2003-01-13 | 1,830619 |
| 2003-01-10 | 1,829432 |
| 2003-01-09 | 1,828954 |
| 2003-01-08 | 1,828574 |
| 2003-01-07 | 1,828095 |
| 2003-01-06 | 1,827753 |
| 2003-01-03 | 1,826940 |
| 2002-12-30 | 1,825660 |
| 2002-12-27 | 1,824642 |
| 2002-12-23 | 1,822916 |
| 2002-12-20 | 1,821889 |
| 2002-12-19 | 1,821412 |
| 2002-12-18 | 1,820905 |
| 2002-12-17 | 1,819871 |
| 2002-12-16 | 1,819354 |
| 2002-12-13 | 1,817731 |
| 2002-12-12 | 1,817251 |
| 2002-12-11 | 1,817446 |
| 2002-12-10 | 1,816811 |
| 2002-12-09 | 1,816452 |
| 2002-12-06 | 1,814620 |
| 2002-12-05 | 1,814317 |
| 2002-12-04 | 1,813870 |
| 2002-12-03 | 1,813750 |
| 2002-12-02 | 1,813675 |
| 2002-11-29 | 1,812925 |
| 2002-11-28 | 1,812649 |
| 2002-11-27 | 1,812214 |
| 2002-11-26 | 1,811635 |
| 2002-11-25 | 1,811796 |
| 2002-11-22 | 1,810794 |
| 2002-11-21 | 1,810103 |
| 2002-11-20 | 1,808730 |
| 2002-11-19 | 1,805301 |
| 2002-11-18 | 1,803509 |
| 2002-11-15 | 1,802219 |
| 2002-11-14 | 1,801593 |
| 2002-11-13 | 1,801125 |
| 2002-11-12 | 1,800703 |
| 2002-11-11 | 1,800333 |
| 2002-11-08 | 1,798923 |
| 2002-11-07 | 1,798395 |
| 2002-11-06 | 1,798266 |
| 2002-11-05 | 1,797909 |
| 2002-11-04 | 1,797638 |
| 2002-10-31 | 1,796168 |
| 2002-10-30 | 1,795752 |
| 2002-10-29 | 1,795265 |
| 2002-10-28 | 1,794800 |
| 2002-10-25 | 1,793486 |
| 2002-10-24 | 1,792709 |
| 2002-10-22 | 1,791862 |
| 2002-10-21 | 1,791228 |
| 2002-10-18 | 1,790006 |
| 2002-10-17 | 1,789732 |
| 2002-10-16 | 1,789095 |
| 2002-10-15 | 1,788696 |
| 2002-10-14 | 1,788295 |
| 2002-10-11 | 1,786923 |
| 2002-10-10 | 1,786816 |
| 2002-10-09 | 1,786643 |
| 2002-10-08 | 1,786247 |
| 2002-10-07 | 1,785877 |
| 2002-10-04 | 1,784675 |
| 2002-10-03 | 1,784287 |
| 2002-10-02 | 1,783945 |
| 2002-10-01 | 1,783811 |
| 2002-09-30 | 1,783176 |
| 2002-09-27 | 1,781998 |
| 2002-09-26 | 1,781512 |
| 2002-09-25 | 1,780917 |
| 2002-09-24 | 1,780282 |
| 2002-09-23 | 1,779605 |
| 2002-09-20 | 1,778067 |
| 2002-09-19 | 1,777606 |
| 2002-09-18 | 1,777102 |
| 2002-09-17 | 1,776642 |
| 2002-09-16 | 1,776065 |
| 2002-09-13 | 1,774829 |
| 2002-09-12 | 1,774462 |
| 2002-09-11 | 1,773947 |
| 2002-09-10 | 1,773517 |
| 2002-09-09 | 1,773148 |
| 2002-09-06 | 1,771927 |
| 2002-09-05 | 1,771426 |
| 2002-09-04 | 1,771142 |
| 2002-09-03 | 1,770826 |
| 2002-09-02 | 1,770336 |
| 2002-08-30 | 1,769044 |
| 2002-08-29 | 1,768848 |
| 2002-08-28 | 1,768464 |
| 2002-08-27 | 1,768092 |
| 2002-08-26 | 1,767718 |
| 2002-08-23 | 1,766458 |
| 2002-08-22 | 1,766136 |
| 2002-08-21 | 1,765747 |
| 2002-08-16 | 1,764364 |
| 2002-08-15 | 1,764048 |
| 2002-08-14 | 1,763912 |
| 2002-08-13 | 1,763598 |
| 2002-08-12 | 1,763244 |
| 2002-08-09 | 1,762040 |
| 2002-08-08 | 1,761654 |
| 2002-08-07 | 1,761178 |
| 2002-08-06 | 1,760756 |
| 2002-08-05 | 1,760197 |
| 2002-08-01 | 1,759097 |
| 2002-07-31 | 1,758263 |
| 2002-07-30 | 1,757653 |
| 2002-07-29 | 1,756856 |
| 2002-07-26 | 1,755601 |
| 2002-07-25 | 1,754970 |
| 2002-07-24 | 1,754586 |
| 2002-07-23 | 1,754198 |
| 2002-07-22 | 1,754384 |
| 2002-07-19 | 1,753203 |
| 2002-07-18 | 1,752817 |
| 2002-07-16 | 1,752868 |
| 2002-07-15 | 1,752476 |
| 2002-07-12 | 1,751310 |
| 2002-07-11 | 1,750926 |
| 2002-07-10 | 1,750586 |
| 2002-07-09 | 1,750195 |
| 2002-07-08 | 1,749804 |
| 2002-07-05 | 1,749304 |
| 2002-07-04 | 1,748918 |
| 2002-07-03 | 1,748533 |
| 2002-07-02 | 1,748165 |
| 2002-07-01 | 1,747777 |
| 2002-06-28 | 1,746873 |
| 2002-06-27 | 1,746496 |
| 2002-06-26 | 1,746121 |
| 2002-06-25 | 1,745759 |
| 2002-06-24 | 1,746815 |
| 2002-06-21 | 1,745982 |
| 2002-06-20 | 1,745727 |
| 2002-06-19 | 1,745348 |
| 2002-06-18 | 1,744966 |
| 2002-06-17 | 1,744586 |
| 2002-06-14 | 1,743437 |
| 2002-06-13 | 1,743059 |
| 2002-06-12 | 1,742889 |
| 2002-06-11 | 1,742528 |
| 2002-06-10 | 1,742145 |
| 2002-06-07 | 1,741304 |
| 2002-06-06 | 1,740854 |
| 2002-06-05 | 1,740454 |
| 2002-06-04 | 1,740097 |
| 2002-06-03 | 1,739724 |
| 2002-05-31 | 1,738648 |
| 2002-05-30 | 1,738286 |
| 2002-05-29 | 1,738119 |
| 2002-05-28 | 1,737739 |
| 2002-05-27 | 1,737318 |
| 2002-05-24 | 1,736664 |
| 2002-05-23 | 1,736914 |
| 2002-05-22 | 1,736537 |
| 2002-05-21 | 1,736162 |
| 2002-05-17 | 1,735433 |
| 2002-05-16 | 1,735247 |
| 2002-05-15 | 1,734880 |
| 2002-05-14 | 1,734158 |
| 2002-05-13 | 1,733801 |
| 2002-05-10 | 1,732690 |
| 2002-05-09 | 1,732321 |
| 2002-05-08 | 1,731950 |
| 2002-05-07 | 1,731659 |
| 2002-05-06 | 1,731289 |
| 2002-05-03 | 1,730189 |
| 2002-05-02 | 1,729829 |
| 2002-04-30 | 1,729092 |
| 2002-04-29 | 1,728721 |
| 2002-04-25 | 1,727256 |
| 2002-04-24 | 1,726902 |
| 2002-04-23 | 1,726540 |
| 2002-04-22 | 1,726178 |
| 2002-04-19 | 1,725091 |
| 2002-04-18 | 1,724727 |
| 2002-04-17 | 1,724361 |
| 2002-04-16 | 1,723995 |
| 2002-04-15 | 1,723629 |
| 2002-04-12 | 1,722539 |
| 2002-04-11 | 1,722104 |
| 2002-04-10 | 1,721740 |
| 2002-04-09 | 1,721363 |
| 2002-04-05 | 1,719865 |
| 2002-04-04 | 1,719493 |
| 2002-04-03 | 1,719115 |
| 2002-04-02 | 1,718742 |
| 2002-03-29 | 1,717271 |
| 2002-03-28 | 1,716900 |
| 2002-03-27 | 1,716527 |
| 2002-03-26 | 1,716154 |
| 2002-03-25 | 1,715780 |
| 2002-03-22 | 1,714271 |
| 2002-03-21 | 1,713903 |
| 2002-03-20 | 1,713630 |
| 2002-03-19 | 1,713264 |
| 2002-03-18 | 1,712894 |
| 2002-03-14 | 1,711372 |
| 2002-03-13 | 1,711001 |
| 2002-03-12 | 1,710610 |
| 2002-03-11 | 1,710218 |
| 2002-03-08 | 1,709058 |
| 2002-03-07 | 1,708670 |
| 2002-03-06 | 1,708285 |
| 2002-03-05 | 1,707890 |
| 2002-03-04 | 1,707502 |
| 2002-03-01 | 1,706322 |
| 2002-02-28 | 1,705929 |
| 2002-02-27 | 1,705536 |
| 2002-02-26 | 1,705140 |
| 2002-02-25 | 1,704718 |
| 2002-02-22 | 1,703554 |
| 2002-02-21 | 1,703162 |
| 2002-02-20 | 1,702763 |
| 2002-02-19 | 1,702355 |
| 2002-02-18 | 1,701948 |
| 2002-02-15 | 1,700728 |
| 2002-02-14 | 1,700323 |
| 2002-02-13 | 1,699918 |
| 2002-02-12 | 1,699515 |
| 2002-02-11 | 1,699112 |
| 2002-02-08 | 1,697901 |
| 2002-02-07 | 1,697498 |
| 2002-02-06 | 1,697096 |
| 2002-02-05 | 1,696685 |
| 2002-02-04 | 1,696273 |
| 2002-02-01 | 1,695045 |
| 2002-01-31 | 1,694638 |
| 2002-01-30 | 1,694233 |
| 2002-01-29 | 1,693830 |
| 2002-01-28 | 1,693427 |
| 2002-01-25 | 1,692201 |
| 2002-01-24 | 1,691791 |
| 2002-01-23 | 1,691381 |
| 2002-01-22 | 1,690963 |
| 2002-01-21 | 1,690550 |
| 2002-01-18 | 1,689309 |
| 2002-01-17 | 1,688896 |
| 2002-01-16 | 1,688456 |
| 2002-01-15 | 1,688032 |
| 2002-01-14 | 1,686874 |
| 2002-01-11 | 1,685593 |
| 2002-01-10 | 1,685165 |
| 2002-01-09 | 1,684737 |
| 2002-01-08 | 1,684331 |
| 2002-01-07 | 1,683917 |
| 2002-01-04 | 1,682665 |
| 2002-01-03 | 1,682246 |
| 2002-01-02 | 1,681820 |
| 2001-12-28 | 1,679656 |
| 2001-12-27 | 1,679305 |
| 2001-12-21 | 1,676670 |
| 2001-12-20 | 1,676357 |
| 2001-12-19 | 1,675927 |
| 2001-12-18 | 1,675480 |
| 2001-12-17 | 1,675037 |
| 2001-12-14 | 1,673708 |
| 2001-12-13 | 1,673274 |
| 2001-12-12 | 1,672997 |
| 2001-12-11 | 1,672550 |
| 2001-12-10 | 1,672109 |
| 2001-12-07 | 1,670786 |
| 2001-12-06 | 1,670344 |
| 2001-12-05 | 1,669905 |
| 2001-12-04 | 1,669465 |
| 2001-12-03 | 1,669028 |
| 2001-11-30 | 1,667707 |
| 2001-11-29 | 1,667265 |
| 2001-11-28 | 1,666824 |
| 2001-11-27 | 1,666384 |
| 2001-11-26 | 1,665941 |
| 2001-11-23 | 1,664614 |
| 2001-11-22 | 1,664205 |
| 2001-11-21 | 1,663776 |
| 2001-11-20 | 1,663329 |
| 2001-11-19 | 1,662883 |
| 2001-11-16 | 1,661535 |
| 2001-11-15 | 1,661087 |
| 2001-11-14 | 1,660593 |
| 2001-11-13 | 1,660147 |
| 2001-11-12 | 1,659695 |
| 2001-11-09 | 1,658353 |
| 2001-11-08 | 1,657850 |
| 2001-11-07 | 1,657409 |
| 2001-11-06 | 1,656955 |
| 2001-11-05 | 1,656499 |
| 2001-10-31 | 1,654198 |
| 2001-10-30 | 1,653732 |
| 2001-10-29 | 1,653265 |
| 2001-10-26 | 1,651869 |
| 2001-10-25 | 1,651402 |
| 2001-10-24 | 1,650936 |
| 2001-10-19 | 1,648626 |
| 2001-10-18 | 1,648163 |
| 2001-10-17 | 1,647695 |
| 2001-10-16 | 1,647243 |
| 2001-10-15 | 1,646788 |
| 2001-10-12 | 1,645420 |
| 2001-10-11 | 1,644966 |
| 2001-10-10 | 1,644529 |
| 2001-10-09 | 1,644076 |
| 2001-10-08 | 1,643622 |
| 2001-10-05 | 1,642268 |
| 2001-10-04 | 1,641817 |
| 2001-10-03 | 1,641365 |
| 2001-10-02 | 1,640930 |
| 2001-09-28 | 1,639143 |
| 2001-09-27 | 1,638699 |
| 2001-09-26 | 1,638252 |
| 2001-09-25 | 1,637797 |
| 2001-09-24 | 1,637338 |
| 2001-09-21 | 1,635981 |
| 2001-09-20 | 1,635530 |
| 2001-09-19 | 1,635072 |
| 2001-09-18 | 1,634625 |
| 2001-09-17 | 1,634177 |
| 2001-09-14 | 1,632831 |
| 2001-09-13 | 1,632389 |
| 2001-09-12 | 1,631947 |
| 2001-09-11 | 1,631497 |
| 2001-09-10 | 1,631047 |
| 2001-09-07 | 1,629697 |
| 2001-09-06 | 1,629247 |
| 2001-09-05 | 1,628792 |
| 2001-09-04 | 1,628344 |
| 2001-09-03 | 1,627896 |
| 2001-08-31 | 1,626553 |
| 2001-08-30 | 1,626110 |
| 2001-08-29 | 1,625663 |
| 2001-08-28 | 1,625216 |
| 2001-08-27 | 1,624769 |
| 2001-08-24 | 1,623434 |
| 2001-08-23 | 1,622992 |
| 2001-08-22 | 1,622489 |
| 2001-08-21 | 1,622046 |
| 2001-08-17 | 1,620273 |
| 2001-08-16 | 1,619725 |
| 2001-08-15 | 1,619285 |
| 2001-08-14 | 1,618845 |
| 2001-08-13 | 1,618404 |
| 2001-08-10 | 1,617082 |
| 2001-08-09 | 1,616641 |
| 2001-08-08 | 1,616199 |
| 2001-08-07 | 1,615758 |
| 2001-08-06 | 1,615317 |
| 2001-08-03 | 1,613991 |
| 2001-08-02 | 1,613550 |
| 2001-08-01 | 1,613111 |
| 2001-07-31 | 1,612674 |
| 2001-07-30 | 1,612237 |
| 2001-07-27 | 1,610931 |
| 2001-07-26 | 1,610496 |
| 2001-07-25 | 1,610060 |
| 2001-07-24 | 1,609985 |
| 2001-07-23 | 1,609545 |
| 2001-07-20 | 1,608221 |
| 2001-07-19 | 1,607767 |
| 2001-07-18 | 1,607325 |
| 2001-07-17 | 1,606884 |
| 2001-07-16 | 1,606443 |
| 2001-07-13 | 1,605118 |
| 2001-07-12 | 1,604677 |
| 2001-07-11 | 1,603917 |
| 2001-07-10 | 1,603476 |
| 2001-07-09 | 1,603039 |
| 2001-07-06 | 1,601631 |
| 2001-07-05 | 1,601191 |
| 2001-07-04 | 1,600748 |
| 2001-07-03 | 1,600311 |
| 2001-07-02 | 1,599866 |
| 2001-06-29 | 1,598544 |
| 2001-06-28 | 1,598101 |
| 2001-06-27 | 1,597540 |
| 2001-06-26 | 1,597096 |
| 2001-06-25 | 1,596649 |
| 2001-06-22 | 1,595331 |
| 2001-06-21 | 1,594889 |
| 2001-06-20 | 1,594451 |
| 2001-06-19 | 1,594011 |
| 2001-06-18 | 1,593573 |
| 2001-06-15 | 1,592244 |
| 2001-06-14 | 1,591801 |
| 2001-06-13 | 1,591368 |
| 2001-06-12 | 1,590908 |
| 2001-06-11 | 1,590466 |
| 2001-06-08 | 1,589132 |
| 2001-06-07 | 1,588692 |
| 2001-06-06 | 1,588226 |
| 2001-06-05 | 1,587758 |
| 2001-06-01 | 1,586258 |
| 2001-05-31 | 1,585818 |
| 2001-05-30 | 1,585359 |
| 2001-05-29 | 1,584914 |
| 2001-05-28 | 1,584467 |
| 2001-05-25 | 1,583121 |
| 2001-05-24 | 1,582679 |
| 2001-05-23 | 1,582239 |
| 2001-05-22 | 1,581798 |
| 2001-05-21 | 1,581360 |
| 2001-05-18 | 1,580024 |
| 2001-05-17 | 1,579586 |
| 2001-05-16 | 1,579153 |
| 2001-05-15 | 1,578711 |
| 2001-05-14 | 1,578974 |
| 2001-05-11 | 1,577598 |
| 2001-05-10 | 1,577126 |
| 2001-05-09 | 1,576680 |
| 2001-05-08 | 1,576231 |
| 2001-05-07 | 1,575783 |
| 2001-05-04 | 1,574430 |
| 2001-05-03 | 1,573984 |
| 2001-05-02 | 1,573536 |
| 2001-04-27 | 1,571304 |
| 2001-04-26 | 1,570862 |
| 2001-04-25 | 1,570424 |
| 2001-04-24 | 1,569951 |
| 2001-04-23 | 1,569510 |
| 2001-04-20 | 1,568174 |
| 2001-04-19 | 1,567728 |
| 2001-04-18 | 1,567287 |
| 2001-04-17 | 1,566841 |
| 2001-04-13 | 1,564857 |
| 2001-04-12 | 1,564409 |
| 2001-04-11 | 1,563961 |
| 2001-04-10 | 1,563515 |
| 2001-04-09 | 1,563069 |
| 2001-04-06 | 1,561724 |
| 2001-04-05 | 1,561282 |
| 2001-04-04 | 1,560839 |
| 2001-04-03 | 1,560396 |
| 2001-04-02 | 1,559952 |
| 2001-03-30 | 1,558601 |
| 2001-03-29 | 1,558148 |
| 2001-03-28 | 1,557264 |
| 2001-03-27 | 1,556826 |
| 2001-03-26 | 1,556388 |
| 2001-03-23 | 1,555064 |
| 2001-03-22 | 1,554627 |
| 2001-03-21 | 1,554203 |
| 2001-03-20 | 1,553759 |
| 2001-03-19 | 1,553314 |
| 2001-03-14 | 1,551046 |
| 2001-03-13 | 1,550632 |
| 2001-03-12 | 1,550189 |
| 2001-03-09 | 1,548852 |
| 2001-03-08 | 1,548412 |
| 2001-03-07 | 1,547971 |
| 2001-03-06 | 1,547476 |
| 2001-03-05 | 1,547034 |
| 2001-03-02 | 1,545694 |
| 2001-03-01 | 1,545249 |
| 2001-02-28 | 1,544808 |
| 2001-02-27 | 1,544365 |
| 2001-02-26 | 1,543924 |
| 2001-02-23 | 1,542586 |
| 2001-02-22 | 1,542143 |
| 2001-02-21 | 1,541700 |
| 2001-02-20 | 1,541258 |
| 2001-02-19 | 1,540820 |
| 2001-02-16 | 1,539472 |
| 2001-02-15 | 1,538977 |
| 2001-02-14 | 1,538535 |
| 2001-02-13 | 1,538091 |
| 2001-02-12 | 1,537647 |
| 2001-02-09 | 1,536307 |
| 2001-02-08 | 1,535866 |
| 2001-02-07 | 1,535424 |
| 2001-02-06 | 1,534726 |
| 2001-02-05 | 1,534257 |
| 2001-02-02 | 1,532914 |
| 2001-02-01 | 1,532470 |
| 2001-01-31 | 1,532027 |
| 2001-01-30 | 1,531584 |
| 2001-01-29 | 1,531140 |
| 2001-01-26 | 1,529774 |
| 2001-01-25 | 1,529331 |
| 2001-01-24 | 1,528887 |
| 2001-01-23 | 1,528440 |
| 2001-01-22 | 1,527994 |
| 2001-01-19 | 1,526643 |
| 2001-01-18 | 1,526198 |
| 2001-01-17 | 1,525322 |
| 2001-01-16 | 1,525082 |
| 2001-01-15 | 1,524641 |
| 2001-01-12 | 1,523334 |
| 2001-01-11 | 1,522893 |
| 2001-01-10 | 1,522438 |
| 2001-01-09 | 1,521996 |
| 2001-01-08 | 1,521552 |
| 2001-01-05 | 1,520209 |
| 2001-01-04 | 1,519709 |
| 2001-01-03 | 1,519270 |
| 2001-01-02 | 1,518825 |
| 2000-12-29 | 1,516736 |
| 2000-12-28 | 1,516287 |
| 2000-12-27 | 1,515853 |
| 2000-12-22 | 1,513391 |
| 2000-12-21 | 1,513015 |
| 2000-12-20 | 1,512570 |
| 2000-12-19 | 1,512135 |
| 2000-12-18 | 1,511692 |
| 2000-12-15 | 1,510351 |
| 2000-12-14 | 1,509906 |
| 2000-12-13 | 1,509464 |
| 2000-12-12 | 1,509025 |
| 2000-12-11 | 1,508585 |
| 2000-12-08 | 1,507252 |
| 2000-12-07 | 1,506809 |
| 2000-12-06 | 1,506371 |
| 2000-12-05 | 1,505922 |
| 2000-12-04 | 1,505485 |
| 2000-12-01 | 1,504170 |
| 2000-11-30 | 1,503736 |
| 2000-11-29 | 1,503331 |
| 2000-11-28 | 1,502895 |
| 2000-11-27 | 1,502461 |
| 2000-11-24 | 1,501573 |
| 2000-11-23 | 1,501154 |
| 2000-11-22 | 1,500711 |
| 2000-11-21 | 1,500141 |
| 2000-11-20 | 1,499709 |
| 2000-11-17 | 1,498376 |
| 2000-11-16 | 1,497936 |
| 2000-11-15 | 1,497026 |
| 2000-11-14 | 1,496653 |
| 2000-11-13 | 1,496230 |
| 2000-11-10 | 1,494967 |
| 2000-11-09 | 1,494601 |
| 2000-11-08 | 1,494002 |
| 2000-11-07 | 1,493594 |
| 2000-11-06 | 1,493313 |
| 2000-11-03 | 1,492048 |
| 2000-11-02 | 1,491629 |
| 2000-10-31 | 1,490726 |
| 2000-10-30 | 1,490309 |
| 2000-10-27 | 1,489016 |
| 2000-10-26 | 1,488611 |
| 2000-10-25 | 1,488183 |
| 2000-10-24 | 1,488922 |
| 2000-10-20 | 1,487057 |
| 2000-10-19 | 1,486637 |
| 2000-10-18 | 1,487701 |
| 2000-10-17 | 1,487295 |
| 2000-10-16 | 1,487462 |
| 2000-10-13 | 1,486164 |
| 2000-10-12 | 1,486015 |
| 2000-10-11 | 1,485617 |
| 2000-10-10 | 1,485220 |
| 2000-10-09 | 1,484825 |
| 2000-10-06 | 1,483632 |
| 2000-10-05 | 1,483236 |
| 2000-10-04 | 1,483076 |
| 2000-10-03 | 1,482975 |
| 2000-10-02 | 1,482573 |
| 2000-09-29 | 1,481369 |
| 2000-09-28 | 1,480968 |
| 2000-09-27 | 1,480577 |
| 2000-09-26 | 1,480230 |
| 2000-09-25 | 1,479834 |
| 2000-09-22 | 1,478639 |
| 2000-09-21 | 1,478408 |
| 2000-09-20 | 1,478015 |
| 2000-09-19 | 1,477622 |
| 2000-09-18 | 1,477170 |
| 2000-09-15 | 1,475979 |
| 2000-09-14 | 1,475586 |
| 2000-09-13 | 1,475194 |
| 2000-09-12 | 1,474940 |
| 2000-09-11 | 1,474602 |
| 2000-09-08 | 1,473418 |
| 2000-09-07 | 1,473027 |
| 2000-09-06 | 1,472608 |
| 2000-09-05 | 1,472213 |
| 2000-09-04 | 1,471734 |
| 2000-09-01 | 1,470543 |
| 2000-08-30 | 1,469886 |
| 2000-08-29 | 1,469492 |
| 2000-08-28 | 1,469095 |
| 2000-08-25 | 1,467898 |
| 2000-08-24 | 1,467493 |
| 2000-08-23 | 1,467193 |
| 2000-08-22 | 1,466800 |
| 2000-08-21 | 1,466406 |
| 2000-08-18 | 1,465218 |
| 2000-08-17 | 1,464825 |
| 2000-08-16 | 1,464425 |
| 2000-08-15 | 1,464029 |
| 2000-08-14 | 1,463654 |
| 2000-08-11 | 1,462487 |
| 2000-08-10 | 1,462107 |
| 2000-08-09 | 1,461714 |
| 2000-08-08 | 1,461312 |
| 2000-08-07 | 1,460918 |
| 2000-08-04 | 1,459731 |
| 2000-08-03 | 1,459230 |
| 2000-08-02 | 1,458845 |
| 2000-08-01 | 1,458427 |
| 2000-07-31 | 1,458047 |
| 2000-07-28 | 1,456852 |
| 2000-07-27 | 1,456454 |
| 2000-07-26 | 1,456054 |
| 2000-07-25 | 1,455701 |
| 2000-07-24 | 1,455639 |
| 2000-07-21 | 1,454274 |
| 2000-07-20 | 1,454070 |
| 2000-07-19 | 1,453664 |
| 2000-07-18 | 1,453327 |
| 2000-07-17 | 1,452841 |
| 2000-07-14 | 1,451629 |
| 2000-07-13 | 1,451210 |
| 2000-07-12 | 1,450800 |
| 2000-07-11 | 1,450398 |
| 2000-07-10 | 1,450015 |
| 2000-07-07 | 1,448790 |
| 2000-07-06 | 1,447524 |
| 2000-07-05 | 1,447152 |
| 2000-07-04 | 1,446740 |
| 2000-07-03 | 1,446336 |
| 2000-06-30 | 1,445400 |
| 2000-06-29 | 1,444961 |
| 2000-06-28 | 1,444552 |
| 2000-06-27 | 1,444133 |
| 2000-06-26 | 1,443729 |
| 2000-06-23 | 1,442497 |
| 2000-06-22 | 1,441992 |
| 2000-06-21 | 1,441596 |
| 2000-06-19 | 1,440873 |
| 2000-06-16 | 1,440307 |
| 2000-06-15 | 1,439726 |
| 2000-06-14 | 1,439242 |
| 2000-06-13 | 1,438971 |
| 2000-06-08 | 1,436930 |
| 2000-06-07 | 1,436462 |
| 2000-06-06 | 1,436020 |
| 2000-06-05 | 1,435465 |
| 2000-06-02 | 1,434125 |
| 2000-06-01 | 1,433869 |
| 2000-05-31 | 1,433340 |
| 2000-05-30 | 1,432982 |
| 2000-05-29 | 1,432847 |
| 2000-05-26 | 1,431676 |
| 2000-05-25 | 1,431298 |
| 2000-05-24 | 1,431349 |
| 2000-05-23 | 1,430922 |
| 2000-05-22 | 1,430495 |
| 2000-05-19 | 1,429215 |
| 2000-05-18 | 1,428790 |
| 2000-05-17 | 1,427915 |
| 2000-05-16 | 1,427534 |
| 2000-05-15 | 1,427154 |
| 2000-05-12 | 1,426022 |
| 2000-05-11 | 1,425629 |
| 2000-05-10 | 1,425249 |
| 2000-05-09 | 1,424872 |
| 2000-05-08 | 1,424528 |
| 2000-05-05 | 1,423398 |
| 2000-05-04 | 1,423024 |
| 2000-05-03 | 1,422610 |
| 2000-05-02 | 1,422228 |
| 2000-04-28 | 1,420686 |
| 2000-04-27 | 1,420300 |
| 2000-04-26 | 1,419903 |
| 2000-04-25 | 1,419550 |
| 2000-04-21 | 1,418018 |
| 2000-04-20 | 1,417637 |
| 2000-04-19 | 1,417283 |
| 2000-04-18 | 1,416921 |
| 2000-04-17 | 1,416530 |
| 2000-04-14 | 1,415457 |
| 2000-04-13 | 1,415066 |
| 2000-04-12 | 1,414724 |
| 2000-04-11 | 1,414333 |
| 2000-04-10 | 1,413945 |
| 2000-04-07 | 1,412771 |
| 2000-04-06 | 1,412353 |
| 2000-04-05 | 1,412038 |
| 2000-04-04 | 1,411648 |
| 2000-04-03 | 1,411338 |
| 2000-03-31 | 1,410171 |
| 2000-03-30 | 1,409773 |
| 2000-03-29 | 1,409232 |
| 2000-03-28 | 1,408832 |
| 2000-03-27 | 1,408383 |
| 2000-03-25 | 1,419550 |
| 2000-03-24 | 1,407186 |
| 2000-03-23 | 1,406791 |
| 2000-03-22 | 1,406655 |
| 2000-03-21 | 1,406247 |
| 2000-03-20 | 1,405850 |
| 2000-03-17 | 1,404883 |
| 2000-03-16 | 1,404710 |
| 2000-03-14 | 1,403919 |
| 2000-03-13 | 1,403525 |
| 2000-03-10 | 1,402344 |
| 2000-03-09 | 1,401949 |
| 2000-03-08 | 1,401527 |
| 2000-03-07 | 1,401129 |
| 2000-03-06 | 1,400748 |
| 2000-03-03 | 1,399557 |
| 2000-03-02 | 1,399151 |
| 2000-03-01 | 1,398748 |
| 2000-02-29 | 1,398175 |
| 2000-02-28 | 1,397811 |
| 2000-02-25 | 1,396742 |
| 2000-02-24 | 1,396078 |
| 2000-02-23 | 1,395672 |
| 2000-02-22 | 1,395317 |
| 2000-02-21 | 1,394679 |
| 2000-02-18 | 1,393439 |
| 2000-02-17 | 1,393027 |
| 2000-02-16 | 1,392612 |
| 2000-02-15 | 1,392452 |
| 2000-02-14 | 1,392251 |
| 2000-02-11 | 1,391612 |
| 2000-02-10 | 1,391184 |
| 2000-02-09 | 1,390713 |
| 2000-02-08 | 1,390345 |
| 2000-02-07 | 1,389915 |
| 2000-02-04 | 1,388638 |
| 2000-02-03 | 1,388204 |
| 2000-02-02 | 1,387736 |
| 2000-02-01 | 1,387306 |
| 2000-01-31 | 1,386857 |
| 2000-01-28 | 1,385502 |
| 2000-01-27 | 1,385142 |
| 2000-01-26 | 1,384583 |
| 2000-01-25 | 1,383829 |
| 2000-01-24 | 1,383342 |
| 2000-01-21 | 1,381553 |
| 2000-01-20 | 1,380834 |
| 2000-01-19 | 1,379854 |
| 2000-01-18 | 1,379052 |
| 2000-01-17 | 1,378546 |
| 2000-01-14 | 1,376798 |
| 2000-01-13 | 1,376341 |
| 2000-01-12 | 1,375845 |
| 2000-01-11 | 1,375453 |
| 2000-01-10 | 1,374946 |
| 2000-01-07 | 1,373424 |
| 2000-01-06 | 1,372410 |
| 2000-01-05 | 1,371899 |
| 2000-01-04 | 1,371336 |
| 1999-12-29 | 1,368303 |
| 1999-12-28 | 1,367787 |
| 1999-12-27 | 1,366866 |
| 1999-12-23 | 1,364931 |
| 1999-12-22 | 1,364330 |
| 1999-12-21 | 1,363599 |
| 1999-12-20 | 1,362075 |
| 1999-12-18 | 1,361056 |
| 1999-12-17 | 1,360322 |
| 1999-12-16 | 1,359833 |
| 1999-12-15 | 1,359089 |
| 1999-12-14 | 1,358580 |
| 1999-12-13 | 1,357970 |
| 1999-12-10 | 1,356306 |
| 1999-12-09 | 1,355800 |
| 1999-12-08 | 1,355737 |
| 1999-12-07 | 1,355013 |
| 1999-12-06 | 1,354455 |
| 1999-12-03 | 1,352939 |
| 1999-12-02 | 1,352434 |
| 1999-12-01 | 1,351932 |
| 1999-11-30 | 1,351485 |
| 1999-11-29 | 1,351024 |
| 1999-11-26 | 1,349512 |
| 1999-11-25 | 1,349026 |
| 1999-11-24 | 1,348488 |
| 1999-11-23 | 1,347713 |
| 1999-11-22 | 1,347598 |
| 1999-11-19 | 1,345861 |
| 1999-11-18 | 1,345351 |
| 1999-11-17 | 1,344832 |
| 1999-11-16 | 1,344301 |
| 1999-11-15 | 1,343823 |
| 1999-11-12 | 1,342538 |
| 1999-11-11 | 1,342033 |
| 1999-11-10 | 1,341541 |
| 1999-11-09 | 1,341199 |
| 1999-11-08 | 1,340442 |
| 1999-11-05 | 1,339021 |
| 1999-11-04 | 1,338517 |
| 1999-11-03 | 1,337995 |
| 1999-11-02 | 1,337242 |
| 1999-11-01 | 1,336611 |
| 1999-10-29 | 1,335005 |
| 1999-10-28 | 1,334499 |
| 1999-10-27 | 1,334066 |
| 1999-10-26 | 1,333544 |
| 1999-10-25 | 1,333140 |
| 1999-10-22 | 1,331616 |
| 1999-10-21 | 1,331106 |
| 1999-10-20 | 1,330592 |
| 1999-10-19 | 1,330111 |
| 1999-10-18 | 1,329620 |
| 1999-10-15 | 1,328156 |
| 1999-10-14 | 1,327668 |
| 1999-10-13 | 1,327163 |
| 1999-10-12 | 1,326650 |
| 1999-10-11 | 1,326146 |
| 1999-10-08 | 1,324633 |
| 1999-10-07 | 1,324145 |
| 1999-10-06 | 1,323660 |
| 1999-10-05 | 1,323119 |
| 1999-10-04 | 1,322572 |
| 1999-10-01 | 1,321112 |
| 1999-09-30 | 1,320634 |
| 1999-09-29 | 1,320124 |
| 1999-09-28 | 1,319700 |
| 1999-09-27 | 1,319158 |
| 1999-09-24 | 1,317655 |
| 1999-09-23 | 1,317459 |
| 1999-09-22 | 1,316954 |
| 1999-09-21 | 1,316463 |
| 1999-09-20 | 1,315952 |
| 1999-09-17 | 1,314525 |
| 1999-09-16 | 1,314008 |
| 1999-09-15 | 1,313498 |
| 1999-09-14 | 1,313043 |
| 1999-09-13 | 1,312551 |
| 1999-09-10 | 1,311100 |
| 1999-09-09 | 1,310568 |
| 1999-09-08 | 1,310255 |
| 1999-09-07 | 1,309834 |
| 1999-09-06 | 1,309336 |
| 1999-09-03 | 1,307843 |
| 1999-09-02 | 1,307369 |
| 1999-09-01 | 1,306867 |
| 1999-08-31 | 1,306422 |
| 1999-08-30 | 1,305924 |
| 1999-08-27 | 1,304435 |
| 1999-08-26 | 1,303940 |
| 1999-08-25 | 1,303309 |
| 1999-08-24 | 1,302924 |
| 1999-08-23 | 1,302427 |
| 1999-08-19 | 1,300453 |
| 1999-08-18 | 1,299955 |
| 1999-08-17 | 1,299467 |
| 1999-08-16 | 1,298974 |
| 1999-08-13 | 1,297796 |
| 1999-08-12 | 1,297746 |
| 1999-08-11 | 1,296446 |
| 1999-08-10 | 1,295945 |
| 1999-08-09 | 1,295482 |
| 1999-08-06 | 1,293995 |
| 1999-08-05 | 1,293499 |
| 1999-08-04 | 1,293002 |
| 1999-08-03 | 1,292514 |
| 1999-08-02 | 1,292021 |
| 1999-07-30 | 1,290534 |
| 1999-07-29 | 1,290081 |
| 1999-07-28 | 1,289577 |
| 1999-07-27 | 1,289083 |
| 1999-07-26 | 1,288606 |
| 1999-07-23 | 1,287107 |
| 1999-07-22 | 1,286613 |
| 1999-07-21 | 1,286106 |
| 1999-07-20 | 1,285590 |
| 1999-07-19 | 1,285103 |
| 1999-07-16 | 1,283607 |
| 1999-07-15 | 1,283117 |
| 1999-07-14 | 1,282618 |
| 1999-07-13 | 1,282122 |
| 1999-07-12 | 1,281604 |
| 1999-07-09 | 1,280103 |
| 1999-07-08 | 1,279538 |
| 1999-07-07 | 1,279047 |
| 1999-07-06 | 1,278541 |
| 1999-07-05 | 1,278031 |
| 1999-07-02 | 1,276940 |
| 1999-07-01 | 1,276536 |
| 1999-06-30 | 1,276163 |
| 1999-06-29 | 1,275778 |
| 1999-06-28 | 1,275463 |
| 1999-06-25 | 1,273935 |
| 1999-06-24 | 1,273422 |
| 1999-06-23 | 1,273054 |
| 1999-06-22 | 1,271696 |
| 1999-06-21 | 1,271294 |
| 1999-06-18 | 1,269667 |
| 1999-06-17 | 1,269096 |
| 1999-06-16 | 1,268595 |
| 1999-06-15 | 1,268023 |
| 1999-06-14 | 1,267527 |
| 1999-06-11 | 1,266002 |
| 1999-06-10 | 1,265510 |
| 1999-06-09 | 1,264958 |
| 1999-06-08 | 1,264450 |
| 1999-06-07 | 1,263974 |
| 1999-06-04 | 1,262447 |
| 1999-06-03 | 1,261946 |
| 1999-06-02 | 1,261444 |
| 1999-06-01 | 1,260946 |
| 1999-05-31 | 1,260439 |
| 1999-05-28 | 1,259027 |
| 1999-05-27 | 1,258562 |
| 1999-05-26 | 1,258058 |
| 1999-05-25 | 1,257573 |
| 1999-05-21 | 1,255606 |
| 1999-05-20 | 1,255059 |
| 1999-05-19 | 1,254575 |
| 1999-05-18 | 1,254080 |
| 1999-05-17 | 1,253612 |
| 1999-05-14 | 1,252096 |
| 1999-05-13 | 1,251590 |
| 1999-05-12 | 1,251085 |
| 1999-05-11 | 1,250593 |
| 1999-05-10 | 1,250210 |
| 1999-05-07 | 1,248683 |
| 1999-05-06 | 1,248159 |
| 1999-05-05 | 1,247658 |
| 1999-05-04 | 1,247149 |
| 1999-05-03 | 1,246649 |
| 1999-04-30 | 1,245099 |
| 1999-04-29 | 1,244596 |
| 1999-04-28 | 1,244086 |
| 1999-04-27 | 1,243576 |
| 1999-04-26 | 1,243065 |
| 1999-04-23 | 1,241545 |
| 1999-04-22 | 1,240982 |
| 1999-04-21 | 1,240471 |
| 1999-04-20 | 1,240008 |
| 1999-04-19 | 1,239495 |
| 1999-04-16 | 1,237962 |
| 1999-04-15 | 1,237497 |
| 1999-04-14 | 1,237008 |
| 1999-04-13 | 1,236324 |
| 1999-04-12 | 1,235992 |
| 1999-04-09 | 1,234382 |
| 1999-04-08 | 1,233872 |
| 1999-04-07 | 1,233256 |
| 1999-04-06 | 1,232344 |
| 1999-04-02 | 1,230291 |
| 1999-04-01 | 1,229778 |
| 1999-03-31 | 1,229269 |
| 1999-03-30 | 1,228760 |
| 1999-03-29 | 1,228244 |
| 1999-03-26 | 1,226715 |
| 1999-03-25 | 1,226203 |
| 1999-03-24 | 1,225697 |
| 1999-03-23 | 1,225187 |
| 1999-03-22 | 1,224676 |
| 1999-03-19 | 1,223145 |
| 1999-03-18 | 1,222632 |
| 1999-03-17 | 1,222125 |
| 1999-03-16 | 1,221617 |
| 1999-03-12 | 1,219586 |
| 1999-03-11 | 1,219078 |
| 1999-03-10 | 1,218570 |
| 1999-03-09 | 1,218061 |
| 1999-03-08 | 1,217559 |
| 1999-03-05 | 1,216053 |
| 1999-03-04 | 1,215548 |
| 1999-03-03 | 1,215042 |
| 1999-03-02 | 1,214537 |
| 1999-03-01 | 1,214033 |
| 1999-02-26 | 1,212518 |
| 1999-02-25 | 1,212013 |
| 1999-02-24 | 1,211509 |
| 1999-02-23 | 1,211006 |
| 1999-02-22 | 1,210504 |
| 1999-02-19 | 1,208988 |
| 1999-02-18 | 1,208483 |
| 1999-02-17 | 1,208013 |
| 1999-02-16 | 1,207511 |
| 1999-02-15 | 1,207008 |
| 1999-02-12 | 1,205497 |
| 1999-02-11 | 1,204992 |
| 1999-02-10 | 1,204488 |
| 1999-02-09 | 1,203985 |
| 1999-02-08 | 1,203451 |
| 1999-02-05 | 1,201986 |
| 1999-02-04 | 1,201492 |
| 1999-02-03 | 1,200982 |
| 1999-02-02 | 1,200473 |
| 1999-02-01 | 1,199962 |
| 1999-01-29 | 1,198083 |
| 1999-01-28 | 1,197569 |
| 1999-01-27 | 1,197098 |
| 1999-01-26 | 1,196576 |
| 1999-01-25 | 1,196039 |
| 1999-01-22 | 1,194481 |
| 1999-01-21 | 1,193918 |
| 1999-01-20 | 1,193402 |
| 1999-01-19 | 1,192886 |
| 1999-01-18 | 1,192334 |
| 1999-01-15 | 1,190795 |
| 1999-01-14 | 1,190283 |
| 1999-01-13 | 1,189825 |
| 1999-01-12 | 1,189450 |
| 1999-01-11 | 1,188915 |
| 1999-01-08 | 1,187376 |
| 1999-01-07 | 1,186694 |
| 1999-01-06 | 1,186263 |
| 1999-01-05 | 1,185832 |
| 1999-01-04 | 1,185308 |
| 1998-12-30 | 1,182671 |
| 1998-12-29 | 1,182148 |
| 1998-12-28 | 1,181642 |
| 1998-12-23 | 1,178916 |
| 1998-12-22 | 1,178457 |
| 1998-12-21 | 1,177841 |
| 1998-12-19 | 1,176780 |
| 1998-12-18 | 1,176248 |
| 1998-12-17 | 1,175399 |
| 1998-12-16 | 1,174867 |
| 1998-12-15 | 1,174336 |
| 1998-12-14 | 1,173803 |
| 1998-12-11 | 1,172209 |
| 1998-12-10 | 1,171640 |
| 1998-12-09 | 1,171103 |
| 1998-12-08 | 1,170574 |
| 1998-12-07 | 1,169923 |
| 1998-12-04 | 1,168335 |
| 1998-12-03 | 1,167811 |
| 1998-12-02 | 1,167271 |
| 1998-12-01 | 1,166730 |
| 1998-11-30 | 1,166208 |
| 1998-11-27 | 1,164711 |
| 1998-11-26 | 1,164153 |
| 1998-11-25 | 1,163379 |
| 1998-11-24 | 1,162840 |
| 1998-11-23 | 1,162268 |
| 1998-11-20 | 1,160787 |
| 1998-11-19 | 1,160139 |
| 1998-11-18 | 1,159595 |
| 1998-11-17 | 1,158906 |
| 1998-11-16 | 1,158385 |
| 1998-11-13 | 1,156898 |
| 1998-11-12 | 1,156550 |
| 1998-11-11 | 1,155989 |
| 1998-11-10 | 1,155511 |
| 1998-11-09 | 1,154960 |
| 1998-11-06 | 1,153079 |
| 1998-11-05 | 1,152546 |
| 1998-11-04 | 1,152013 |
| 1998-11-03 | 1,151435 |
| 1998-11-02 | 1,150897 |
| 1998-10-30 | 1,149208 |
| 1998-10-29 | 1,148831 |
| 1998-10-28 | 1,148291 |
| 1998-10-27 | 1,147899 |
| 1998-10-26 | 1,147367 |
| 1998-10-22 | 1,143528 |
| 1998-10-21 | 1,142961 |
| 1998-10-20 | 1,142428 |
| 1998-10-19 | 1,141895 |
| 1998-10-16 | 1,140297 |
| 1998-10-15 | 1,139954 |
| 1998-10-14 | 1,137650 |
| 1998-10-13 | 1,137115 |
| 1998-10-12 | 1,136584 |
| 1998-10-09 | 1,135046 |
| 1998-10-08 | 1,134552 |
| 1998-10-07 | 1,134082 |
| 1998-10-06 | 1,132796 |
| 1998-10-05 | 1,131804 |
| 1998-10-02 | 1,131131 |
| 1998-10-01 | 1,130173 |
| 1998-09-30 | 1,127659 |
| 1998-09-29 | 1,127078 |
| 1998-09-28 | 1,126457 |
| 1998-09-25 | 1,124818 |
| 1998-09-24 | 1,124356 |
| 1998-09-23 | 1,124322 |
| 1998-09-22 | 1,123817 |
| 1998-09-21 | 1,123398 |
| 1998-09-18 | 1,121852 |
| 1998-09-17 | 1,121352 |
| 1998-09-16 | 1,120911 |
| 1998-09-15 | 1,120411 |
| 1998-09-14 | 1,120057 |
| 1998-09-11 | 1,118557 |
| 1998-09-10 | 1,118058 |
| 1998-09-09 | 1,117552 |
| 1998-09-08 | 1,117055 |
| 1998-09-07 | 1,115755 |
| 1998-09-04 | 1,114056 |
| 1998-09-03 | 1,113605 |
| 1998-09-02 | 1,113123 |
| 1998-09-01 | 1,112791 |
| 1998-08-31 | 1,112301 |
| 1998-08-28 | 1,110833 |
| 1998-08-27 | 1,110335 |
| 1998-08-26 | 1,109846 |
| 1998-08-25 | 1,109357 |
| 1998-08-24 | 1,108869 |
| 1998-08-19 | 1,106422 |
| 1998-08-18 | 1,105908 |
| 1998-08-17 | 1,105455 |
| 1998-08-15 | 1,104487 |
| 1998-08-14 | 1,104001 |
| 1998-08-13 | 1,103515 |
| 1998-08-12 | 1,103044 |
| 1998-08-11 | 1,102554 |
| 1998-08-10 | 1,102071 |
| 1998-08-07 | 1,100603 |
| 1998-08-06 | 1,100126 |
| 1998-08-05 | 1,099635 |
| 1998-08-04 | 1,099144 |
| 1998-08-03 | 1,098653 |
| 1998-07-31 | 1,097181 |
| 1998-07-30 | 1,096689 |
| 1998-07-29 | 1,096199 |
| 1998-07-28 | 1,095708 |
| 1998-07-27 | 1,095214 |
| 1998-07-24 | 1,093743 |
| 1998-07-23 | 1,093252 |
| 1998-07-22 | 1,092763 |
| 1998-07-21 | 1,092273 |
| 1998-07-20 | 1,091778 |
| 1998-07-17 | 1,090290 |
| 1998-07-16 | 1,089819 |
| 1998-07-15 | 1,089312 |
| 1998-07-14 | 1,088783 |
| 1998-07-13 | 1,088256 |
| 1998-07-10 | 1,086665 |
| 1998-07-09 | 1,086146 |
| 1998-07-08 | 1,085619 |
| 1998-07-07 | 1,085078 |
| 1998-07-06 | 1,084571 |
| 1998-07-03 | 1,083007 |
| 1998-07-02 | 1,082486 |
| 1998-07-01 | 1,081966 |
| 1998-06-30 | 1,081446 |
| 1998-06-29 | 1,080933 |
| 1998-06-26 | 1,079360 |
| 1998-06-25 | 1,078838 |
| 1998-06-24 | 1,078546 |
| 1998-06-23 | 1,077985 |
| 1998-06-22 | 1,077490 |
| 1998-06-19 | 1,075914 |
| 1998-06-18 | 1,075400 |
| 1998-06-17 | 1,074888 |
| 1998-06-16 | 1,074386 |
| 1998-06-15 | 1,073869 |
| 1998-06-12 | 1,072320 |
| 1998-06-11 | 1,071806 |
| 1998-06-10 | 1,071288 |
| 1998-06-09 | 1,070769 |
| 1998-06-08 | 1,070251 |
| 1998-06-05 | 1,068698 |
| 1998-06-04 | 1,068175 |
| 1998-06-03 | 1,067666 |
| 1998-06-02 | 1,067147 |
| 1998-05-29 | 1,065071 |
| 1998-05-28 | 1,064576 |
| 1998-05-27 | 1,064053 |
| 1998-05-26 | 1,063529 |
| 1998-05-25 | 1,062984 |
| 1998-05-22 | 1,061446 |
| 1998-05-21 | 1,060924 |
| 1998-05-20 | 1,060403 |
| 1998-05-19 | 1,059870 |
| 1998-05-18 | 1,059374 |
| 1998-05-15 | 1,057818 |
| 1998-05-14 | 1,057318 |
| 1998-05-13 | 1,056817 |
| 1998-05-12 | 1,056296 |
| 1998-05-11 | 1,055777 |
| 1998-05-08 | 1,054220 |
| 1998-05-07 | 1,053699 |
| 1998-05-06 | 1,053181 |
| 1998-05-05 | 1,052662 |
| 1998-05-04 | 1,052146 |
| 1998-04-30 | 1,050080 |
| 1998-04-29 | 1,049564 |
| 1998-04-28 | 1,049047 |
| 1998-04-27 | 1,048534 |
| 1998-04-24 | 1,046990 |
| 1998-04-23 | 1,046484 |
| 1998-04-22 | 1,045964 |
| 1998-04-21 | 1,045445 |
| 1998-04-20 | 1,044933 |
| 1998-04-17 | 1,043384 |
| 1998-04-16 | 1,042880 |
| 1998-04-15 | 1,042364 |
| 1998-04-14 | 1,041850 |
| 1998-04-10 | 1,039792 |
| 1998-04-09 | 1,039278 |
| 1998-04-08 | 1,038761 |
| 1998-04-07 | 1,038246 |
| 1998-04-06 | 1,037732 |
| 1998-04-03 | 1,036193 |
| 1998-04-02 | 1,035683 |
| 1998-04-01 | 1,035168 |
| 1998-03-31 | 1,034656 |
| 1998-03-30 | 1,034142 |
| 1998-03-27 | 1,032599 |
| 1998-03-26 | 1,032098 |
| 1998-03-25 | 1,031581 |
| 1998-03-24 | 1,031062 |
| 1998-03-23 | 1,030543 |
| 1998-03-20 | 1,028986 |
| 1998-03-19 | 1,028483 |
| 1998-03-18 | 1,027965 |
| 1998-03-17 | 1,027447 |
| 1998-03-16 | 1,026931 |
| 1998-03-13 | 1,025374 |
| 1998-03-12 | 1,024854 |
| 1998-03-11 | 1,024336 |
| 1998-03-10 | 1,023818 |
| 1998-03-09 | 1,023304 |
| 1998-03-06 | 1,021750 |
| 1998-03-05 | 1,021225 |
| 1998-03-04 | 1,020713 |
| 1998-03-03 | 1,020194 |
| 1998-03-02 | 1,019676 |
| 1998-02-27 | 1,018125 |
| 1998-02-26 | 1,017608 |
| 1998-02-25 | 1,017089 |
| 1998-02-24 | 1,016572 |
| 1998-02-23 | 1,016055 |
| 1998-02-20 | 1,014504 |
| 1998-02-19 | 1,013986 |
| 1998-02-18 | 1,013467 |
| 1998-02-17 | 1,012953 |
| 1998-02-16 | 1,012439 |
| 1998-02-13 | 1,010879 |
| 1998-02-12 | 1,010364 |
| 1998-02-11 | 1,009844 |
| 1998-02-10 | 1,009323 |
| 1998-02-09 | 1,008806 |
| 1998-02-06 | 1,007244 |
| 1998-02-05 | 1,006725 |
| 1998-02-04 | 1,006210 |
| 1998-02-03 | 1,005690 |
| 1998-02-02 | 1,005171 |
| 1998-01-30 | 1,003616 |
| 1998-01-29 | 1,003100 |
| 1998-01-28 | 1,002584 |
| 1998-01-23 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2019 | -0,05% |
| 2018 | -0,98% |
| 2017 | -0,89% |
| 2016 | +0,29% |
| 2015 | +0,83% |
| 2014 | +2,13% |
| 2013 | +4,83% |
| 2012 | +7,61% |
| 2011 | +4,60% |
| 2010 | +4,90% |
| 2009 | +8,92% |
| 2008 | +7,80% |
| 2007 | +6,97% |
| 2006 | +5,84% |
| 2005 | +6,81% |
| 2004 | +11,11% |
| 2003 | +6,87% |
| 2002 | +8,69% |
| 2001 | +10,74% |
| 2000 | +10,85% |
| 1999 | +15,70% |
| 1998 | +18,27% |