K&H Tőkevédett Euró Pénzpiaci Nyíltvégű Befektetési Alap

K&H Alapkezelő Zrt.

Befektetési alap megnevezése: K&H Tőkevédett Euró Pénzpiaci Nyíltvégű Befektetési Alap

ISIN: HU0000704127

Devizanem: EUR

Nettó eszközérték: 30155148.61

Árfolyam: 11,331278

Dátum: 2018.11.12.

Kategória: Likviditási

Főldrajzi kitettség: Fejlett piaci / OECD

Devizális kitettség: EUR

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2006.03.07.

Alapkezelő: K&H Alapkezelő Zrt.

Letétkezelő: K&H Bank Rt.

DátumÁrfolyam
2018-11-1211,331278
2018-11-0911,331507
2018-11-0811,331583
2018-11-0711,331659
2018-11-0611,331733
2018-11-0511,331793
2018-10-3111,332179
2018-10-3011,332251
2018-10-2911,332329
2018-10-2611,332564
2018-10-2511,332643
2018-10-2411,332733
2018-10-1911,333137
2018-10-1811,333217
2018-10-1711,333297
2018-10-1611,333369
2018-10-1511,333450
2018-10-1211,333686
2018-10-1111,333765
2018-10-1011,333842
2018-10-0911,333921
2018-10-0811,333997
2018-10-0511,334228
2018-10-0411,334306
2018-10-0311,334384
2018-10-0211,334465
2018-10-0111,334540
2018-09-2811,334772
2018-09-2711,334850
2018-09-2611,334929
2018-09-2511,335008
2018-09-2411,335087
2018-09-2111,335320
2018-09-2011,335399
2018-09-1911,335480
2018-09-1811,335560
2018-09-1711,335640
2018-09-1411,335876
2018-09-1311,335959
2018-09-1211,336039
2018-09-1111,336115
2018-09-1011,336195
2018-09-0711,336427
2018-09-0611,336505
2018-09-0511,336580
2018-09-0411,336661
2018-09-0311,336729
2018-08-3111,336960
2018-08-3011,337039
2018-08-2911,337117
2018-08-2811,337196
2018-08-2711,337277
2018-08-2411,337513
2018-08-2311,337592
2018-08-2211,337672
2018-08-2111,337750
2018-08-1711,338059
2018-08-1611,338139
2018-08-1511,338218
2018-08-1411,338295
2018-08-1311,338372
2018-08-1011,338603
2018-08-0911,338680
2018-08-0811,338755
2018-08-0711,338835
2018-08-0611,338910
2018-08-0311,339141
2018-08-0211,339218
2018-08-0111,339295
2018-07-3111,339372
2018-07-3011,339452
2018-07-2711,339690
2018-07-2611,339769
2018-07-2511,339849
2018-07-2411,339928
2018-07-2311,340011
2018-07-2011,340250
2018-07-1911,340329
2018-07-1811,340409
2018-07-1711,340488
2018-07-1611,340566
2018-07-1311,340802
2018-07-1211,340880
2018-07-1111,340959
2018-07-1011,341039
2018-07-0911,341117
2018-07-0611,341310
2018-07-0511,341392
2018-07-0411,341503
2018-07-0311,341583
2018-07-0211,341651
2018-06-2911,341893
2018-06-2811,341977
2018-06-2711,342058
2018-06-2611,342142
2018-06-2511,342223
2018-06-2211,342473
2018-06-2111,342553
2018-06-2011,342629
2018-06-1911,342710
2018-06-1811,342781
2018-06-1511,343017
2018-06-1411,343076
2018-06-1311,343154
2018-06-1211,343234
2018-06-1111,343310
2018-06-0811,343535
2018-06-0711,343610
2018-06-0611,343678
2018-06-0511,343754
2018-06-0411,343832
2018-06-0111,344060
2018-05-3111,344134
2018-05-3011,344214
2018-05-2911,344295
2018-05-2811,344376
2018-05-2511,344603
2018-05-2411,344685
2018-05-2311,344766
2018-05-2211,344846
2018-05-1811,345168
2018-05-1711,345293
2018-05-1611,345372
2018-05-1511,345441
2018-05-1411,345525
2018-05-1111,345766
2018-05-1011,345824
2018-05-0911,345903
2018-05-0811,345982
2018-05-0711,346061
2018-05-0411,346294
2018-05-0311,346373
2018-05-0211,346447
2018-04-2711,346846
2018-04-2611,346925
2018-04-2511,347004
2018-04-2411,347087
2018-04-2311,347167
2018-04-2011,347406
2018-04-1911,347487
2018-04-1811,347567
2018-04-1711,347654
2018-04-1611,347734
2018-04-1311,347856
2018-04-1211,347872
2018-04-1111,347889
2018-04-1011,347906
2018-04-0911,347924
2018-04-0611,347977
2018-04-0511,347984
2018-04-0411,348005
2018-04-0311,348016
2018-03-2911,348104
2018-03-2811,348123
2018-03-2711,348142
2018-03-2611,348159
2018-03-2311,348218
2018-03-2211,348236
2018-03-2111,348254
2018-03-2011,348273
2018-03-1911,348292
2018-03-1411,348382
2018-03-1311,348400
2018-03-1211,348417
2018-03-0911,348472
2018-03-0811,348528
2018-03-0711,348546
2018-03-0611,348562
2018-03-0511,348579
2018-03-0211,348628
2018-03-0111,348640
2018-02-2811,348654
2018-02-2711,348677
2018-02-2611,348685
2018-02-2311,348745
2018-02-2211,348764
2018-02-2111,348781
2018-02-2011,348796
2018-02-1911,348799
2018-02-1611,348840
2018-02-1511,348826
2018-02-1411,348841
2018-02-1311,348855
2018-02-1211,348865
2018-02-0911,348903
2018-02-0811,348918
2018-02-0711,348934
2018-02-0611,348950
2018-02-0511,348965
2018-02-0211,349011
2018-02-0111,349023
2018-01-3111,349037
2018-01-3011,349073
2018-01-2911,349089
2018-01-2611,349133
2018-01-2511,349148
2018-01-2411,349163
2018-01-2311,349178
2018-01-2211,349191
2018-01-1911,349242
2018-01-1811,349255
2018-01-1711,349271
2018-01-1611,349289
2018-01-1511,349302
2018-01-1211,349343
2018-01-1111,349361
2018-01-1011,349375
2018-01-0911,349389
2018-01-0811,349403
2018-01-0511,349441
2018-01-0411,349452
2018-01-0311,349474
2018-01-0211,349484
2017-12-2911,349537
2017-12-2811,349552
2017-12-2711,349534
2017-12-2211,349627
2017-12-2111,349647
2017-12-2011,349657
2017-12-1911,349672
2017-12-1811,349688
2017-12-1511,349732
2017-12-1411,349750
2017-12-1311,349764
2017-12-1211,349773
2017-12-1111,349782
2017-12-0811,349806
2017-12-0711,349813
2017-12-0611,349878
2017-12-0511,349888
2017-12-0411,349897
2017-12-0111,349848
2017-11-3011,349836
2017-11-2911,349848
2017-11-2811,349863
2017-11-2711,349876
2017-11-2411,349910
2017-11-2311,349922
2017-11-2211,349939
2017-11-2111,349951
2017-11-2011,349963
2017-11-1711,350000
2017-11-1611,350002
2017-11-1511,350019
2017-11-1411,350036
2017-11-1311,350049
2017-11-1011,350084
2017-11-0911,350096
2017-11-0811,350109
2017-11-0711,350121
2017-11-0611,350133
2017-11-0311,350167
2017-11-0211,350179
2017-10-3111,350197
2017-10-3011,350210
2017-10-2711,350252
2017-10-2611,350266
2017-10-2511,350274
2017-10-2411,350288
2017-10-2011,350340
2017-10-1911,350353
2017-10-1811,350367
2017-10-1711,350380
2017-10-1611,350392
2017-10-1311,350432
2017-10-1211,350445
2017-10-1111,350459
2017-10-1011,350472
2017-10-0911,350467
2017-10-0611,350521
2017-10-0511,350539
2017-10-0411,350552
2017-10-0311,350565
2017-10-0211,350622
2017-09-2911,350660
2017-09-2811,350674
2017-09-2711,350686
2017-09-2611,350700
2017-09-2511,350691
2017-09-2211,350750
2017-09-2111,350782
2017-09-2011,350794
2017-09-1911,350808
2017-09-1811,350821
2017-09-1511,350859
2017-09-1411,350871
2017-09-1311,350884
2017-09-1211,350898
2017-09-1111,350906
2017-09-0811,350942
2017-09-0711,350954
2017-09-0611,350966
2017-09-0511,350977
2017-09-0411,350980
2017-09-0111,351005
2017-08-3111,351018
2017-08-3011,351010
2017-08-2911,351029
2017-08-2811,351047
2017-08-2511,351085
2017-08-2411,351098
2017-08-2311,351111
2017-08-2211,351124
2017-08-2111,351137
2017-08-1811,351175
2017-08-1711,351237
2017-08-1611,351250
2017-08-1511,351262
2017-08-1411,351275
2017-08-1111,351310
2017-08-1011,351322
2017-08-0911,351335
2017-08-0811,351346
2017-08-0711,351360
2017-08-0411,351396
2017-08-0311,351408
2017-08-0211,351422
2017-08-0111,351430
2017-07-3111,351443
2017-07-2811,351486
2017-07-2711,351499
2017-07-2611,351513
2017-07-2511,351527
2017-07-2411,351542
2017-07-2111,351595
2017-07-2011,351609
2017-07-1911,351623
2017-07-1811,351637
2017-07-1711,351651
2017-07-1411,351691
2017-07-1311,351705
2017-07-1211,351718
2017-07-1111,351731
2017-07-1011,351744
2017-07-0711,351771
2017-07-0611,351790
2017-07-0511,351809
2017-07-0411,351820
2017-07-0311,351842
2017-06-3011,351912
2017-06-2911,351917
2017-06-2811,351931
2017-06-2711,351945
2017-06-2611,351959
2017-06-2311,351991
2017-06-2211,352010
2017-06-2111,352029
2017-06-2011,352044
2017-06-1911,352055
2017-06-1611,352095
2017-06-1511,352108
2017-06-1411,352121
2017-06-1311,352134
2017-06-1211,352148
2017-06-0911,352180
2017-06-0811,352200
2017-06-0711,352214
2017-06-0611,352240
2017-06-0211,352309
2017-06-0111,352318
2017-05-3111,352325
2017-05-3011,352350
2017-05-2911,352373
2017-05-2611,352438
2017-05-2511,352460
2017-05-2411,352481
2017-05-2311,352500
2017-05-2211,352617
2017-05-1911,352959
2017-05-1811,352977
2017-05-1711,353001
2017-05-1611,353018
2017-05-1511,353039
2017-05-1211,353103
2017-05-1111,353128
2017-05-1011,353149
2017-05-0911,353169
2017-05-0811,353189
2017-05-0511,353251
2017-05-0411,353272
2017-05-0311,353290
2017-05-0211,353309
2017-04-2811,353401
2017-04-2711,353427
2017-04-2611,353454
2017-04-2511,353480
2017-04-2411,353489
2017-04-2111,353579
2017-04-2011,353609
2017-04-1911,353635
2017-04-1811,353660
2017-04-1311,353785
2017-04-1211,353811
2017-04-1111,353836
2017-04-1011,353844
2017-04-0711,353929
2017-04-0611,353955
2017-04-0511,353979
2017-04-0411,354004
2017-04-0311,354013
2017-03-3111,354101
2017-03-3011,354131
2017-03-2911,354157
2017-03-2811,354183
2017-03-2711,354208
2017-03-2411,354274
2017-03-2311,354306
2017-03-2211,354334
2017-03-2111,354357
2017-03-2011,354382
2017-03-1711,354456
2017-03-1611,354481
2017-03-1411,354532
2017-03-1311,354558
2017-03-1011,354631
2017-03-0911,354655
2017-03-0811,354680
2017-03-0711,354704
2017-03-0611,354720
2017-03-0311,354799
2017-03-0211,354826
2017-03-0111,354840
2017-02-2811,354869
2017-02-2711,354899
2017-02-2411,354972
2017-02-2311,355000
2017-02-2211,355024
2017-02-2111,355049
2017-02-2011,355072
2017-02-1711,355143
2017-02-1611,355167
2017-02-1511,355192
2017-02-1411,355217
2017-02-1311,355226
2017-02-1011,355313
2017-02-0911,355341
2017-02-0811,355365
2017-02-0711,355390
2017-02-0611,355398
2017-02-0311,355509
2017-02-0211,355538
2017-02-0111,355561
2017-01-3111,355578
2017-01-3011,355589
2017-01-2711,355683
2017-01-2611,355715
2017-01-2511,355742
2017-01-2411,355773
2017-01-2311,355784
2017-01-2011,355869
2017-01-1911,355906
2017-01-1811,355938
2017-01-1711,355967
2017-01-1611,355989
2017-01-1311,356084
2017-01-1211,356115
2017-01-1111,356145
2017-01-1011,356174
2017-01-0911,356190
2017-01-0611,356290
2017-01-0511,356323
2017-01-0411,356352
2017-01-0311,356383
2017-01-0211,356396
2016-12-3011,356496
2016-12-2911,356529
2016-12-2811,356561
2016-12-2711,356555
2016-12-2311,356704
2016-12-2211,356741
2016-12-2111,356768
2016-12-2011,356793
2016-12-1911,356807
2016-12-1611,356901
2016-12-1511,356934
2016-12-1411,356961
2016-12-1311,356987
2016-12-1211,356999
2016-12-0911,357092
2016-12-0811,357121
2016-12-0711,357145
2016-12-0611,357169
2016-12-0511,357186
2016-12-0211,357262
2016-12-0111,357280
2016-11-3011,357306
2016-11-2911,357333
2016-11-2811,357339
2016-11-2511,357416
2016-11-2411,357440
2016-11-2311,357460
2016-11-2211,357480
2016-11-2111,357486
2016-11-1811,357557
2016-11-1711,357581
2016-11-1611,357600
2016-11-1511,357620
2016-11-1411,357620
2016-11-1111,357690
2016-11-1011,357714
2016-11-0911,357730
2016-11-0811,357775
2016-11-0711,357778
2016-11-0411,357838
2016-11-0311,357857
2016-11-0211,357857
2016-10-2811,357952
2016-10-2711,357971
2016-10-2611,357987
2016-10-2511,358002
2016-10-2411,358004
2016-10-2111,358056
2016-10-2011,358073
2016-10-1911,358099
2016-10-1811,358123
2016-10-1711,358127
2016-10-1411,358172
2016-10-1311,358187
2016-10-1211,358201
2016-10-1111,358212
2016-10-1011,358214
2016-10-0711,358260
2016-10-0611,358276
2016-10-0511,358289
2016-10-0411,358299
2016-10-0311,358298
2016-09-3011,358341
2016-09-2911,358355
2016-09-2811,358366
2016-09-2711,358376
2016-09-2611,358405
2016-09-2311,358447
2016-09-2211,358461
2016-09-2111,358472
2016-09-2011,358482
2016-09-1911,358479
2016-09-1611,358521
2016-09-1511,358535
2016-09-1411,358544
2016-09-1311,358555
2016-09-1211,358550
2016-09-0911,358585
2016-09-0811,358598
2016-09-0711,358607
2016-09-0611,358616
2016-09-0511,358597
2016-09-0211,358643
2016-09-0111,358658
2016-08-3111,358688
2016-08-3011,358696
2016-08-2911,358703
2016-08-2611,358727
2016-08-2511,358734
2016-08-2411,358742
2016-08-2311,358749
2016-08-2211,358744
2016-08-1911,358776
2016-08-1811,358787
2016-08-1711,358793
2016-08-1611,358799
2016-08-1511,358805
2016-08-1211,358824
2016-08-1111,358829
2016-08-1011,358834
2016-08-0911,358840
2016-08-0811,358808
2016-08-0511,358842
2016-08-0411,358856
2016-08-0311,358839
2016-08-0211,358855
2016-08-0111,358883
2016-07-2911,358888
2016-07-2811,358889
2016-07-2711,358891
2016-07-2611,358897
2016-07-2511,358875
2016-07-2211,358902
2016-07-2111,358910
2016-07-2011,358911
2016-07-1911,358913
2016-07-1811,358913
2016-07-1511,358912
2016-07-1411,358911
2016-07-1311,358910
2016-07-1211,358907
2016-07-1111,358882
2016-07-0811,358897
2016-07-0711,358902
2016-07-0611,358899
2016-07-0511,358894
2016-07-0411,358891
2016-07-0111,358876
2016-06-3011,358873
2016-06-2911,358869
2016-06-2811,358867
2016-06-2711,358829
2016-06-2411,358848
2016-06-2311,358854
2016-06-2211,358848
2016-06-2111,358843
2016-06-2011,358838
2016-06-1711,358823
2016-06-1611,358818
2016-06-1511,358813
2016-06-1411,358807
2016-06-1311,358797
2016-06-1011,358790
2016-06-0911,358788
2016-06-0811,358783
2016-06-0711,358777
2016-06-0611,358772
2016-06-0311,358752
2016-06-0211,358745
2016-06-0111,358737
2016-05-3111,358727
2016-05-3011,358697
2016-05-2711,358692
2016-05-2611,358691
2016-05-2511,358681
2016-05-2411,358675
2016-05-2311,358663
2016-05-2011,358635
2016-05-1911,358626
2016-05-1811,358616
2016-05-1711,358593
2016-05-1311,358569
2016-05-1211,358562
2016-05-1111,358551
2016-05-1011,358539
2016-05-0911,358544
2016-05-0611,358511
2016-05-0511,358499
2016-05-0411,358489
2016-05-0311,358478
2016-05-0211,358455
2016-04-2911,358428
2016-04-2811,358417
2016-04-2711,358404
2016-04-2611,358393
2016-04-2511,358380
2016-04-2211,358339
2016-04-2111,358326
2016-04-2011,358312
2016-04-1911,358310
2016-04-1811,358309
2016-04-1511,358314
2016-04-1411,358320
2016-04-1311,358319
2016-04-1211,358317
2016-04-1111,358316
2016-04-0811,358308
2016-04-0711,358303
2016-04-0611,358303
2016-04-0511,358302
2016-04-0411,358281
2016-04-0111,358275
2016-03-3111,358293
2016-03-3011,358307
2016-03-2911,358321
2016-03-2511,358183
2016-03-2411,358184
2016-03-2311,358186
2016-03-2211,358187
2016-03-2111,358179
2016-03-1811,358191
2016-03-1711,358215
2016-03-1611,358220
2016-03-1111,358236
2016-03-1011,358237
2016-03-0911,358239
2016-03-0811,358243
2016-03-0711,358234
2016-03-0411,358253
2016-03-0311,358258
2016-03-0211,358262
2016-03-0111,358262
2016-02-2911,358264
2016-02-2611,358273
2016-02-2511,358276
2016-02-2411,358273
2016-02-2311,358273
2016-02-2211,358253
2016-02-1911,358286
2016-02-1811,358293
2016-02-1711,358294
2016-02-1611,358298
2016-02-1511,358300
2016-02-1211,358305
2016-02-1111,358307
2016-02-1011,358308
2016-02-0911,358311
2016-02-0811,358297
2016-02-0511,358305
2016-02-0411,358313
2016-02-0311,358311
2016-02-0211,358313
2016-02-0111,358310
2016-01-2911,358321
2016-01-2811,358321
2016-01-2711,358320
2016-01-2611,358318
2016-01-2511,358305
2016-01-2211,358309
2016-01-2111,358313
2016-01-2011,358311
2016-01-1911,358310
2016-01-1811,358308
2016-01-1511,358306
2016-01-1411,358305
2016-01-1311,358299
2016-01-1211,358296
2016-01-1111,358281
2016-01-0811,358284
2016-01-0711,358287
2016-01-0611,358287
2016-01-0511,358302
2016-01-0411,358281
2015-12-3111,358201
2015-12-3011,358194
2015-12-2911,358191
2015-12-2811,358192
2015-12-2311,358173
2015-12-2211,358167
2015-12-2111,358165
2015-12-1811,358145
2015-12-1711,358136
2015-12-1611,358131
2015-12-1511,358125
2015-12-1411,358119
2015-12-1111,358100
2015-12-1011,358106
2015-12-0911,358092
2015-12-0811,358074
2015-12-0711,358055
2015-12-0411,357997
2015-12-0311,357976
2015-12-0211,357956
2015-12-0111,357933
2015-11-3011,357913
2015-11-2711,357851
2015-11-2611,357829
2015-11-2511,357808
2015-11-2411,357788
2015-11-2311,357766
2015-11-2011,357704
2015-11-1911,357681
2015-11-1811,357657
2015-11-1711,357637
2015-11-1611,357614
2015-11-1311,357549
2015-11-1211,357522
2015-11-1111,357500
2015-11-1011,357481
2015-11-0911,357460
2015-11-0611,357389
2015-11-0511,357366
2015-11-0411,357346
2015-11-0311,357321
2015-11-0211,357282
2015-10-3011,357237
2015-10-2911,357222
2015-10-2811,357200
2015-10-2711,357191
2015-10-2611,357167
2015-10-2211,357085
2015-10-2111,357065
2015-10-2011,357047
2015-10-1911,357029
2015-10-1611,356975
2015-10-1511,356955
2015-10-1411,356935
2015-10-1311,356912
2015-10-1211,356894
2015-10-0911,356833
2015-10-0811,356815
2015-10-0711,356791
2015-10-0611,356774
2015-10-0511,356754
2015-10-0211,356701
2015-10-0111,356673
2015-09-3011,356649
2015-09-2911,356631
2015-09-2811,356614
2015-09-2511,356557
2015-09-2411,356538
2015-09-2311,356518
2015-09-2211,356500
2015-09-2111,356481
2015-09-1811,356412
2015-09-1711,356385
2015-09-1611,356366
2015-09-1511,356349
2015-09-1411,356328
2015-09-1111,356263
2015-09-1011,356239
2015-09-0911,356217
2015-09-0811,356198
2015-09-0711,356178
2015-09-0411,356107
2015-09-0311,356084
2015-09-0211,356060
2015-09-0111,356030
2015-08-3111,356007
2015-08-2811,355927
2015-08-2711,355896
2015-08-2611,355877
2015-08-2511,355856
2015-08-2411,355830
2015-08-1911,355705
2015-08-1811,355678
2015-08-1711,355655
2015-08-1411,355586
2015-08-1311,355561
2015-08-1211,355531
2015-08-1111,355511
2015-08-1011,355489
2015-08-0711,355414
2015-08-0611,355384
2015-08-0511,355345
2015-08-0411,355318
2015-08-0311,355287
2015-07-3111,355213
2015-07-3011,355182
2015-07-2911,355158
2015-07-2811,355136
2015-07-2711,355110
2015-07-2411,355048
2015-07-2311,355029
2015-07-2211,355007
2015-07-2111,354982
2015-07-2011,354959
2015-07-1711,354894
2015-07-1611,354874
2015-07-1511,354848
2015-07-1411,354825
2015-07-1311,354797
2015-07-1011,354730
2015-07-0911,354707
2015-07-0811,354680
2015-07-0711,354659
2015-07-0611,354633
2015-07-0311,354566
2015-07-0211,354558
2015-07-0111,354506
2015-06-3011,354484
2015-06-2911,354465
2015-06-2611,354394
2015-06-2511,354367
2015-06-2411,354344
2015-06-2311,354325
2015-06-2211,354308
2015-06-1911,354234
2015-06-1811,354206
2015-06-1711,354185
2015-06-1611,354154
2015-06-1511,354019
2015-06-1211,354036
2015-06-1111,354039
2015-06-1011,354029
2015-06-0911,354039
2015-06-0811,354043
2015-06-0511,354090
2015-06-0411,354116
2015-06-0311,354118
2015-06-0211,354125
2015-06-0111,354123
2015-05-2911,353986
2015-05-2811,353987
2015-05-2711,353768
2015-05-2611,353744
2015-05-2211,353873
2015-05-2111,353847
2015-05-2011,353822
2015-05-1911,353606
2015-05-1811,353625
2015-05-1511,353804
2015-05-1411,353808
2015-05-1311,353812
2015-05-1211,353668
2015-05-1111,353673
2015-05-0811,353829
2015-05-0711,353823
2015-05-0611,353822
2015-05-0511,353574
2015-05-0411,353569
2015-04-3011,353583
2015-04-2911,353579
2015-04-2811,353441
2015-04-2711,353465
2015-04-2411,353591
2015-04-2311,353587
2015-04-2211,353582
2015-04-2111,353447
2015-04-2011,353449
2015-04-1711,353569
2015-04-1611,353564
2015-04-1511,353557
2015-04-1411,353378
2015-04-1311,353364
2015-04-1011,353480
2015-04-0911,353475
2015-04-0811,353290
2015-04-0711,353276
2015-04-0311,353390
2015-04-0211,353358
2015-04-0111,353340
2015-03-3111,353192
2015-03-3011,353172
2015-03-2711,353244
2015-03-2611,353223
2015-03-2511,353201
2015-03-2411,353044
2015-03-2311,353023
2015-03-2011,353091
2015-03-1911,353067
2015-03-1811,353047
2015-03-1711,352906
2015-03-1611,352876
2015-03-1311,352940
2015-03-1211,352920
2015-03-1111,352901
2015-03-1011,352765
2015-03-0911,352746
2015-03-0611,352806
2015-03-0511,352787
2015-03-0411,352766
2015-03-0311,352631
2015-03-0211,352611
2015-02-2711,352646
2015-02-2611,352624
2015-02-2511,352603
2015-02-2411,352484
2015-02-2311,352456
2015-02-2011,352480
2015-02-1911,352459
2015-02-1811,352438
2015-02-1711,352344
2015-02-1611,352327
2015-02-1311,352350
2015-02-1211,352332
2015-02-1111,352314
2015-02-1011,352220
2015-02-0911,352198
2015-02-0611,352186
2015-02-0511,352162
2015-02-0411,352137
2015-02-0311,352041
2015-02-0211,352012
2015-01-3011,351998
2015-01-2911,351971
2015-01-2811,351943
2015-01-2711,351864
2015-01-2611,351844
2015-01-2311,351827
2015-01-2211,351806
2015-01-2111,351785
2015-01-2011,351724
2015-01-1911,351703
2015-01-1611,351684
2015-01-1511,351662
2015-01-1411,351642
2015-01-1311,351574
2015-01-1211,351552
2015-01-0911,351528
2015-01-0811,351506
2015-01-0711,351486
2015-01-0611,351397
2015-01-0511,351379
2014-12-3111,351324
2014-12-3011,351178
2014-12-2911,351140
2014-12-2311,350990
2014-12-2211,350939
2014-12-1911,350874
2014-12-1811,350834
2014-12-1711,350792
2014-12-1611,350671
2014-12-1511,350632
2014-12-1211,350594
2014-12-1111,350555
2014-12-1011,350518
2014-12-0911,350408
2014-12-0811,350371
2014-12-0511,350324
2014-12-0411,350281
2014-12-0311,350238
2014-12-0211,350104
2014-12-0111,350057
2014-11-2811,349995
2014-11-2711,349948
2014-11-2611,349903
2014-11-2511,349791
2014-11-2411,349748
2014-11-2111,349688
2014-11-2011,349640
2014-11-1911,349597
2014-11-1811,349466
2014-11-1711,349417
2014-11-1411,349326
2014-11-1311,349267
2014-11-1211,349214
2014-11-1111,349118
2014-11-1011,349089
2014-11-0711,349063
2014-11-0611,349031
2014-11-0511,348999
2014-11-0411,348895
2014-11-0311,348862
2014-10-3111,348831
2014-10-3011,348795
2014-10-2911,348763
2014-10-2811,348533
2014-10-2711,348494
2014-10-2211,348389
2014-10-2111,348293
2014-10-2011,348253
2014-10-1711,348186
2014-10-1611,348149
2014-10-1511,348112
2014-10-1411,348035
2014-10-1311,347991
2014-10-1011,347914
2014-10-0911,347878
2014-10-0811,347841
2014-10-0711,347768
2014-10-0611,347730
2014-10-0311,347649
2014-10-0211,347597
2014-10-0111,347554
2014-09-3011,347473
2014-09-2911,347432
2014-09-2611,347336
2014-09-2511,347287
2014-09-2411,347239
2014-09-2311,347154
2014-09-2211,347106
2014-09-1911,346995
2014-09-1811,346939
2014-09-1711,346891
2014-09-1611,346821
2014-09-1511,346831
2014-09-1211,346872
2014-09-1111,346877
2014-09-1011,346879
2014-09-0911,346865
2014-09-0811,346875
2014-09-0511,346874
2014-09-0411,346873
2014-09-0311,346871
2014-09-0211,346845
2014-09-0111,346826
2014-08-2911,346837
2014-08-2811,346827
2014-08-2711,346818
2014-08-2611,346766
2014-08-2511,346758
2014-08-2211,346753
2014-08-2111,346746
2014-08-1911,346707
2014-08-1811,346682
2014-08-1511,346682
2014-08-1411,346673
2014-08-1311,346666
2014-08-1211,346620
2014-08-1111,346610
2014-08-0811,346598
2014-08-0711,346584
2014-08-0611,346566
2014-08-0511,346508
2014-08-0411,346485
2014-08-0111,346497
2014-07-3111,346483
2014-07-3011,346465
2014-07-2911,346410
2014-07-2811,346392
2014-07-2511,346374
2014-07-2411,346355
2014-07-2311,346339
2014-07-2211,346289
2014-07-2111,346260
2014-07-1811,346236
2014-07-1711,346211
2014-07-1611,346190
2014-07-1511,346140
2014-07-1411,346104
2014-07-1111,346052
2014-07-1011,346026
2014-07-0911,346003
2014-07-0811,345958
2014-07-0711,345935
2014-07-0411,345858
2014-07-0311,345824
2014-07-0211,345779
2014-07-0111,345720
2014-06-3011,345693
2014-06-2711,345625
2014-06-2611,345586
2014-06-2511,345545
2014-06-2411,345459
2014-06-2311,345420
2014-06-2011,345334
2014-06-1911,345298
2014-06-1811,345264
2014-06-1711,345203
2014-06-1611,345151
2014-06-1311,345026
2014-06-1211,344978
2014-06-1111,344891
2014-06-1011,344842
2014-06-0611,344665
2014-06-0511,344607
2014-06-0411,344554
2014-06-0311,344461
2014-06-0211,344389
2014-05-3011,344228
2014-05-2911,344161
2014-05-2811,344094
2014-05-2711,344002
2014-05-2611,343918
2014-05-2311,343762
2014-05-2211,343702
2014-05-2111,343639
2014-05-2011,343554
2014-05-1911,343468
2014-05-1611,343308
2014-05-1511,343241
2014-05-1411,343168
2014-05-1311,343066
2014-05-1211,343009
2014-05-0911,342840
2014-05-0811,342782
2014-05-0711,342719
2014-05-0611,342559
2014-05-0511,342520
2014-04-3011,342256
2014-04-2911,342168
2014-04-2811,342105
2014-04-2511,341942
2014-04-2411,341877
2014-04-2311,341795
2014-04-2211,341719
2014-04-1811,341498
2014-04-1711,341429
2014-04-1611,341362
2014-04-1511,341261
2014-04-1411,341188
2014-04-1111,341015
2014-04-1011,340946
2014-04-0911,340875
2014-04-0811,340773
2014-04-0711,340706
2014-04-0411,340517
2014-04-0311,340448
2014-04-0211,340369
2014-04-0111,340214
2014-03-3111,340153
2014-03-2811,339988
2014-03-2711,339925
2014-03-2611,339852
2014-03-2511,339765
2014-03-2411,339685
2014-03-2111,339496
2014-03-2011,339432
2014-03-1911,339366
2014-03-1811,339269
2014-03-1711,339182
2014-03-1411,338998
2014-03-1311,338918
2014-03-1211,338835
2014-03-1111,338697
2014-03-1011,338637
2014-03-0711,338462
2014-03-0611,338394
2014-03-0511,338321
2014-03-0411,338188
2014-03-0311,338112
2014-02-2811,337936
2014-02-2711,337848
2014-02-2611,337773
2014-02-2511,337650
2014-02-2411,337568
2014-02-2111,337391
2014-02-2011,337318
2014-02-1911,337241
2014-02-1811,337126
2014-02-1711,337038
2014-02-1411,336860
2014-02-1311,336793
2014-02-1211,336715
2014-02-1111,336614
2014-02-1011,336532
2014-02-0711,336352
2014-02-0611,336277
2014-02-0511,336201
2014-02-0411,336064
2014-02-0311,335992
2014-01-3111,335843
2014-01-3011,335778
2014-01-2911,335714
2014-01-2811,335616
2014-01-2711,335532
2014-01-2411,335360
2014-01-2311,335293
2014-01-2211,335217
2014-01-2111,335118
2014-01-2011,335025
2014-01-1711,334847
2014-01-1611,334771
2014-01-1511,334701
2014-01-1411,334609
2014-01-1311,334549
2014-01-1011,334350
2014-01-0911,334277
2014-01-0811,334204
2014-01-0711,334113
2014-01-0611,334037
2014-01-0311,333832
2014-01-0211,333753
2013-12-3111,333526
2013-12-3011,333388
2013-12-2311,333002
2013-12-2011,332837
2013-12-1911,332765
2013-12-1811,332699
2013-12-1711,332620
2013-12-1611,332534
2013-12-1311,332376
2013-12-1211,332317
2013-12-1111,332252
2013-12-1011,332150
2013-12-0911,332089
2013-12-0611,331939
2013-12-0511,331884
2013-12-0411,331829
2013-12-0311,331766
2013-12-0211,331689
2013-11-2911,331551
2013-11-2811,331484
2013-11-2711,331427
2013-11-2611,331359
2013-11-2511,331302
2013-11-2211,331160
2013-11-2111,331101
2013-11-2011,331050
2013-11-1911,330979
2013-11-1811,330921
2013-11-1511,330775
2013-11-1411,330718
2013-11-1311,330665
2013-11-1211,330591
2013-11-1111,330534
2013-11-0811,330380
2013-11-0711,330323
2013-11-0611,330266
2013-11-0511,330172
2013-11-0411,330109
2013-10-3111,329902
2013-10-3011,329830
2013-10-2911,329742
2013-10-2811,329657
2013-10-2511,329468
2013-10-2411,329387
2013-10-2211,329263
2013-10-2111,329202
2013-10-1811,329032
2013-10-1711,328941
2013-10-1611,328875
2013-10-1511,328778
2013-10-1411,328706
2013-10-1111,328520
2013-10-1011,328434
2013-10-0911,328364
2013-10-0811,328282
2013-10-0711,328199
2013-10-0411,328005
2013-10-0311,327924
2013-10-0211,327851
2013-10-0111,327751
2013-09-3011,327681
2013-09-2711,327490
2013-09-2611,327414
2013-09-2511,327326
2013-09-2411,327226
2013-09-2311,327128
2013-09-2011,326924
2013-09-1911,326843
2013-09-1811,326754
2013-09-1711,326645
2013-09-1611,326565
2013-09-1311,326334
2013-09-1211,326248
2013-09-1111,326156
2013-09-1011,326038
2013-09-0911,325957
2013-09-0611,325730
2013-09-0511,325636
2013-09-0411,325551
2013-09-0311,325455
2013-09-0211,325369
2013-08-3011,325130
2013-08-2911,325045
2013-08-2811,324959
2013-08-2711,324837
2013-08-2611,324744
2013-08-2311,324519
2013-08-2211,324389
2013-08-2111,324283
2013-08-1611,323882
2013-08-1511,323790
2013-08-1411,323697
2013-08-1311,323594
2013-08-1211,323503
2013-08-0911,323243
2013-08-0811,323148
2013-08-0711,323053
2013-08-0611,322922
2013-08-0511,322829
2013-08-0211,322560
2013-08-0111,322464
2013-07-3111,322364
2013-07-3011,322242
2013-07-2911,322141
2013-07-2611,321836
2013-07-2511,321728
2013-07-2411,321604
2013-07-2311,321481
2013-07-2211,321372
2013-07-1911,321074
2013-07-1811,320950
2013-07-1711,320841
2013-07-1611,320704
2013-07-1511,320593
2013-07-1211,320263
2013-07-1111,320149
2013-07-1011,320040
2013-07-0911,319897
2013-07-0811,319780
2013-07-0511,319435
2013-07-0411,319318
2013-07-0311,319200
2013-07-0211,319065
2013-07-0111,318945
2013-06-2811,318611
2013-06-2711,318490
2013-06-2611,318367
2013-06-2511,318230
2013-06-2411,318120
2013-06-2111,317734
2013-06-2011,317605
2013-06-1911,317486
2013-06-1811,317293
2013-06-1711,317169
2013-06-1411,316800
2013-06-1311,316656
2013-06-1211,316520
2013-06-1111,316374
2013-06-1011,316231
2013-06-0711,315805
2013-06-0611,315649
2013-06-0511,315493
2013-06-0411,315323
2013-06-0311,315124
2013-05-3111,314720
2013-05-3011,314570
2013-05-2911,314405
2013-05-2811,314220
2013-05-2711,314058
2013-05-2411,313603
2013-05-2311,313449
2013-05-2211,313204
2013-05-2111,313044
2013-05-1711,312449
2013-05-1611,312280
2013-05-1511,312095
2013-05-1411,311867
2013-05-1311,311706
2013-05-1011,311230
2013-05-0911,311053
2013-05-0811,310854
2013-05-0711,310646
2013-05-0611,310500
2013-05-0311,309939
2013-05-0211,309767
2013-04-3011,309378
2013-04-2911,309196
2013-04-2611,308672
2013-04-2511,308469
2013-04-2411,308276
2013-04-2311,308035
2013-04-2211,307841
2013-04-1911,307282
2013-04-1811,307075
2013-04-1711,306849
2013-04-1611,306581
2013-04-1511,306338
2013-04-1211,305781
2013-04-1111,305578
2013-04-1011,305369
2013-04-0911,305129
2013-04-0811,304915
2013-04-0511,304307
2013-04-0411,304082
2013-04-0311,303761
2013-04-0211,303563
2013-03-2911,302715
2013-03-2811,302450
2013-03-2711,302217
2013-03-2611,301931
2013-03-2511,301702
2013-03-2211,301044
2013-03-2111,300819
2013-03-2011,300582
2013-03-1911,300307
2013-03-1811,300067
2013-03-1411,299196
2013-03-1311,298961
2013-03-1211,298681
2013-03-1111,298458
2013-03-0811,297819
2013-03-0711,297615
2013-03-0611,297385
2013-03-0511,297149
2013-03-0411,296924
2013-03-0111,296295
2013-02-2811,296059
2013-02-2711,295838
2013-02-2611,295581
2013-02-2511,295354
2013-02-2211,294706
2013-02-2111,294475
2013-02-2011,294244
2013-02-1911,293935
2013-02-1811,293714
2013-02-1511,293063
2013-02-1411,292817
2013-02-1311,292579
2013-02-1211,292274
2013-02-1111,292043
2013-02-0811,291337
2013-02-0711,291051
2013-02-0611,290828
2013-02-0511,290538
2013-02-0411,290305
2013-02-0111,289540
2013-01-3111,289280
2013-01-3011,289009
2013-01-2911,288702
2013-01-2811,288433
2013-01-2511,287635
2013-01-2411,287363
2013-01-2311,287091
2013-01-2211,286805
2013-01-2111,286491
2013-01-1811,285739
2013-01-1711,285465
2013-01-1611,285203
2013-01-1511,284912
2013-01-1411,284624
2013-01-1111,283814
2013-01-1011,283537
2013-01-0911,283275
2013-01-0811,282949
2013-01-0711,282665
2013-01-0411,281850
2013-01-0311,281502
2013-01-0211,281302
2012-12-2811,279721
2012-12-2711,279442
2012-12-2111,277811
2012-12-2011,277512
2012-12-1911,277237
2012-12-1811,276952
2012-12-1711,276664
2012-12-1411,275818
2012-12-1311,275509
2012-12-1211,275245
2012-12-1111,274951
2012-12-1011,274651
2012-12-0711,273829
2012-12-0611,273564
2012-12-0511,273279
2012-12-0411,272962
2012-12-0311,272613
2012-11-3011,271850
2012-11-2911,271570
2012-11-2811,271286
2012-11-2711,270967
2012-11-2611,270709
2012-11-2311,269856
2012-11-2211,269587
2012-11-2111,269290
2012-11-2011,268971
2012-11-1911,268694
2012-11-1611,267810
2012-11-1511,267496
2012-11-1411,267167
2012-11-1311,266776
2012-11-1211,266487
2012-11-1011,265911
2012-11-0911,265587
2012-11-0811,265233
2012-11-0711,264912
2012-11-0611,264537
2012-11-0511,264272
2012-10-3111,262603
2012-10-3011,262206
2012-10-2911,261890
2012-10-2711,261247
2012-10-2611,260894
2012-10-2511,260446
2012-10-2411,260035
2012-10-1911,258378
2012-10-1811,258017
2012-10-1711,257678
2012-10-1611,257298
2012-10-1511,256933
2012-10-1211,255882
2012-10-1111,255515
2012-10-1011,255159
2012-10-0911,254785
2012-10-0811,254426
2012-10-0511,253387
2012-10-0411,253004
2012-10-0311,252647
2012-10-0211,252201
2012-10-0111,251845
2012-09-2811,250868
2012-09-2711,250502
2012-09-2611,250154
2012-09-2511,249740
2012-09-2411,249330
2012-09-2111,248312
2012-09-2011,247965
2012-09-1911,247621
2012-09-1811,247244
2012-09-1711,246873
2012-09-1411,245813
2012-09-1311,245431
2012-09-1211,245068
2012-09-1111,244692
2012-09-1011,244322
2012-09-0711,243278
2012-09-0611,242913
2012-09-0511,242561
2012-09-0411,242160
2012-09-0311,241760
2012-08-3111,240716
2012-08-3011,240339
2012-08-2911,240009
2012-08-2811,239612
2012-08-2711,239239
2012-08-2411,238208
2012-08-2311,237845
2012-08-2211,237429
2012-08-2111,237085
2012-08-1711,235683
2012-08-1611,235291
2012-08-1511,234903
2012-08-1411,234499
2012-08-1311,234156
2012-08-1011,233050
2012-08-0911,232689
2012-08-0811,232348
2012-08-0711,231917
2012-08-0611,231504
2012-08-0311,230452
2012-08-0211,230050
2012-08-0111,229663
2012-07-3111,229230
2012-07-3011,228890
2012-07-2711,227745
2012-07-2611,227328
2012-07-2511,226960
2012-07-2411,226501
2012-07-2311,226129
2012-07-2011,225012
2012-07-1911,224600
2012-07-1811,224212
2012-07-1711,223731
2012-07-1611,223398
2012-07-1311,222255
2012-07-1211,221880
2012-07-1111,221461
2012-07-1011,221019
2012-07-0911,220633
2012-07-0611,219466
2012-07-0511,219072
2012-07-0411,218698
2012-07-0311,218226
2012-07-0211,217776
2012-06-2911,216659
2012-06-2811,216283
2012-06-2711,215876
2012-06-2611,215376
2012-06-2511,215020
2012-06-2211,213815
2012-06-2111,213430
2012-06-2011,213041
2012-06-1911,212549
2012-06-1811,212140
2012-06-1511,210948
2012-06-1411,210531
2012-06-1311,210114
2012-06-1211,209636
2012-06-1111,209224
2012-06-0811,208027
2012-06-0711,207607
2012-06-0611,207187
2012-06-0511,206775
2012-06-0411,206374
2012-06-0111,205142
2012-05-3111,204698
2012-05-3011,204250
2012-05-2911,203801
2012-05-2511,202079
2012-05-2411,201687
2012-05-2311,201301
2012-05-2211,200827
2012-05-2111,200433
2012-05-1811,199292
2012-05-1711,198879
2012-05-1611,198447
2012-05-1511,198042
2012-05-1411,197531
2012-05-1111,196364
2012-05-1011,196001
2012-05-0911,195610
2012-05-0811,195205
2012-05-0711,194789
2012-05-0411,193595
2012-05-0311,193144
2012-05-0211,192797
2012-04-2711,190855
2012-04-2611,190454
2012-04-2511,190023
2012-04-2411,189640
2012-04-2311,189232
2012-04-2111,188398
2012-04-2011,187985
2012-04-1911,187579
2012-04-1811,187167
2012-04-1711,186760
2012-04-1611,186349
2012-04-1311,185127
2012-04-1211,184681
2012-04-1111,184260
2012-04-1011,183870
2012-04-0611,182189
2012-04-0511,181757
2012-04-0411,181340
2012-04-0311,180819
2012-04-0211,180458
2012-03-3011,179390
2012-03-2911,178965
2012-03-2811,178592
2012-03-2711,178208
2012-03-2611,177711
2012-03-2311,176687
2012-03-2211,176287
2012-03-2111,175928
2012-03-2011,175507
2012-03-1911,175125
2012-03-1411,173240
2012-03-1311,172804
2012-03-1211,172424
2012-03-0911,171284
2012-03-0811,170888
2012-03-0711,170498
2012-03-0611,170061
2012-03-0511,169683
2012-03-0211,168481
2012-03-0111,168104
2012-02-2911,167762
2012-02-2811,167322
2012-02-2711,166941
2012-02-2411,165791
2012-02-2311,165404
2012-02-2211,165033
2012-02-2111,164538
2012-02-2011,164224
2012-02-1711,163115
2012-02-1611,162713
2012-02-1511,162291
2012-02-1411,161907
2012-02-1311,161542
2012-02-1011,160348
2012-02-0911,159957
2012-02-0811,159596
2012-02-0711,159177
2012-02-0611,158750
2012-02-0311,157540
2012-02-0211,157115
2012-02-0111,156692
2012-01-3111,156303
2012-01-3011,155948
2012-01-2711,154693
2012-01-2611,154302
2012-01-2511,153918
2012-01-2411,153459
2012-01-2311,153042
2012-01-2011,151874
2012-01-1911,151467
2012-01-1811,151007
2012-01-1711,150586
2012-01-1611,150251
2012-01-1311,149115
2012-01-1211,148717
2012-01-1111,148278
2012-01-1011,147871
2012-01-0911,147456
2012-01-0611,146218
2012-01-0511,145749
2012-01-0411,145287
2012-01-0311,144942
2012-01-0211,144542
2011-12-3011,143306
2011-12-2911,142889
2011-12-2811,142424
2011-12-2711,141743
2011-12-2311,140239
2011-12-2211,139818
2011-12-2111,139411
2011-12-2011,138964
2011-12-1911,138553
2011-12-1611,137354
2011-12-1511,136900
2011-12-1411,136485
2011-12-1311,136036
2011-12-1211,135575
2011-12-0911,134375
2011-12-0811,133975
2011-12-0711,133554
2011-12-0611,133051
2011-12-0511,132591
2011-12-0211,131436
2011-12-0111,131039
2011-11-3011,130626
2011-11-2911,130206
2011-11-2811,129773
2011-11-2511,128536
2011-11-2411,128066
2011-11-2311,127650
2011-11-2211,127198
2011-11-2111,126734
2011-11-1811,125524
2011-11-1711,125078
2011-11-1611,124651
2011-11-1511,124242
2011-11-1411,123801
2011-11-1111,122527
2011-11-1011,122057
2011-11-0911,121613
2011-11-0811,121154
2011-11-0711,120711
2011-11-0411,119417
2011-11-0311,118841
2011-11-0211,118392
2011-10-2811,116398
2011-10-2711,115958
2011-10-2611,115535
2011-10-2511,115069
2011-10-2411,114678
2011-10-2111,113420
2011-10-2011,112979
2011-10-1911,112545
2011-10-1811,112061
2011-10-1711,111594
2011-10-1411,110375
2011-10-1311,109920
2011-10-1211,109497
2011-10-1111,109033
2011-10-1011,108644
2011-10-0711,107376
2011-10-0611,106945
2011-10-0511,106478
2011-10-0411,105921
2011-10-0311,105481
2011-09-3011,104286
2011-09-2911,103846
2011-09-2811,103417
2011-09-2711,102918
2011-09-2611,102493
2011-09-2311,101291
2011-09-2211,100846
2011-09-2111,100423
2011-09-2011,099936
2011-09-1911,099559
2011-09-1611,098353
2011-09-1511,097916
2011-09-1411,097494
2011-09-1311,097064
2011-09-1211,096636
2011-09-0911,095428
2011-09-0811,094983
2011-09-0711,094563
2011-09-0611,094086
2011-09-0511,093665
2011-09-0211,092461
2011-09-0111,092025
2011-08-3111,091600
2011-08-3011,091125
2011-08-2911,090635
2011-08-2611,089446
2011-08-2511,089017
2011-08-2411,088588
2011-08-2311,088091
2011-08-2211,087669
2011-08-1911,086456
2011-08-1811,086008
2011-08-1711,085586
2011-08-1611,085109
2011-08-1511,084683
2011-08-1211,083473
2011-08-1111,083055
2011-08-1011,082622
2011-08-0911,082162
2011-08-0811,081792
2011-08-0511,080474
2011-08-0411,080074
2011-08-0311,079658
2011-08-0211,079169
2011-08-0111,078769
2011-07-2911,077562
2011-07-2811,077148
2011-07-2711,076740
2011-07-2611,076263
2011-07-2511,075848
2011-07-2211,074676
2011-07-2111,074264
2011-07-2011,073835
2011-07-1911,073307
2011-07-1811,072857
2011-07-1511,071683
2011-07-1411,071292
2011-07-1311,070923
2011-07-1211,070417
2011-07-1111,070094
2011-07-0811,069038
2011-07-0711,068623
2011-07-0611,068259
2011-07-0511,067706
2011-07-0411,067312
2011-07-0111,066279
2011-06-3011,065915
2011-06-2911,065533
2011-06-2811,065101
2011-06-2711,064716
2011-06-2411,063625
2011-06-2311,063236
2011-06-2211,062844
2011-06-2111,062364
2011-06-2011,061942
2011-06-1711,060875
2011-06-1611,060491
2011-06-1511,059974
2011-06-1411,059603
2011-06-1011,058184
2011-06-0911,057789
2011-06-0811,057432
2011-06-0711,056998
2011-06-0611,056613
2011-06-0311,055577
2011-06-0211,055202
2011-06-0111,054812
2011-05-3111,054370
2011-05-3011,053956
2011-05-2711,052945
2011-05-2611,052596
2011-05-2511,052200
2011-05-2411,051755
2011-05-2311,051403
2011-05-2011,050388
2011-05-1911,050010
2011-05-1811,049663
2011-05-1711,049222
2011-05-1611,048863
2011-05-1311,047855
2011-05-1211,047526
2011-05-1111,047189
2011-05-1011,046792
2011-05-0911,046431
2011-05-0611,045455
2011-05-0511,045093
2011-05-0411,044734
2011-05-0311,044299
2011-05-0211,043948
2011-04-2911,042962
2011-04-2811,042616
2011-04-2711,042135
2011-04-2611,041704
2011-04-2211,040433
2011-04-2111,040087
2011-04-2011,039710
2011-04-1911,039210
2011-04-1811,038924
2011-04-1511,038005
2011-04-1411,037690
2011-04-1311,037373
2011-04-1211,036997
2011-04-1111,036648
2011-04-0811,035727
2011-04-0711,035408
2011-04-0611,035110
2011-04-0511,034681
2011-04-0411,034378
2011-04-0111,033493
2011-03-3111,033151
2011-03-3011,032844
2011-03-2911,032509
2011-03-2811,032198
2011-03-2511,031277
2011-03-2411,030953
2011-03-2311,030624
2011-03-2211,030254
2011-03-2111,029859
2011-03-1811,028944
2011-03-1711,028500
2011-03-1611,028166
2011-03-1111,026724
2011-03-1011,026404
2011-03-0911,026075
2011-03-0811,025800
2011-03-0711,025507
2011-03-0411,024643
2011-03-0311,024319
2011-03-0211,024014
2011-03-0111,023709
2011-02-2811,023397
2011-02-2511,022482
2011-02-2411,022168
2011-02-2311,021854
2011-02-2211,021517
2011-02-2111,021154
2011-02-1811,020256
2011-02-1711,019952
2011-02-1611,019628
2011-02-1511,019243
2011-02-1411,018924
2011-02-1111,018039
2011-02-1011,017739
2011-02-0911,017466
2011-02-0811,017137
2011-02-0711,016820
2011-02-0411,015970
2011-02-0311,015669
2011-02-0211,015350
2011-02-0111,014950
2011-01-3111,014635
2011-01-2811,013783
2011-01-2711,013471
2011-01-2611,013162
2011-01-2511,012827
2011-01-2411,012523
2011-01-2111,011641
2011-01-2011,011333
2011-01-1911,011017
2011-01-1811,010713
2011-01-1711,010435
2011-01-1411,009612
2011-01-1311,009309
2011-01-1211,009021
2011-01-1111,008672
2011-01-1011,008392
2011-01-0711,007706
2011-01-0611,007452
2011-01-0511,007167
2011-01-0411,006847
2011-01-0311,006630
2010-12-3111,005933
2010-12-3011,005681
2010-12-2911,005428
2010-12-2811,005111
2010-12-2711,004867
2010-12-2311,003876
2010-12-2211,003606
2010-12-2111,003301
2010-12-2011,003037
2010-12-1711,002217
2010-12-1611,001932
2010-12-1511,001640
2010-12-1411,001282
2010-12-1311,000945
2010-12-1011,000153
2010-12-0910,999832
2010-12-0810,999532
2010-12-0710,999232
2010-12-0610,998951
2010-12-0310,998143
2010-12-0210,997841
2010-12-0110,997553
2010-11-3010,997175
2010-11-2910,996830
2010-11-2610,996020
2010-11-2510,995733
2010-11-2410,995467
2010-11-2310,995142
2010-11-2210,994863
2010-11-1910,994058
2010-11-1810,993770
2010-11-1710,993484
2010-11-1610,993117
2010-11-1510,992835
2010-11-1210,992055
2010-11-1110,991776
2010-11-1010,991486
2010-11-0910,991143
2010-11-0810,990861
2010-11-0510,990106
2010-11-0410,989843
2010-11-0310,989474
2010-11-0210,989201
2010-10-2910,988097
2010-10-2810,987798
2010-10-2710,987504
2010-10-2610,987174
2010-10-2510,986910
2010-10-2210,986127
2010-10-2110,985846
2010-10-2010,985565
2010-10-1910,985241
2010-10-1810,984948
2010-10-1510,984167
2010-10-1410,983907
2010-10-1310,983648
2010-10-1210,983309
2010-10-1110,983037
2010-10-0810,982351
2010-10-0710,982097
2010-10-0610,981841
2010-10-0510,981502
2010-10-0410,981185
2010-10-0110,980512
2010-09-3010,980256
2010-09-2910,979997
2010-09-2810,979667
2010-09-2710,979397
2010-09-2410,978672
2010-09-2310,978420
2010-09-2210,978155
2010-09-2110,977825
2010-09-2010,977568
2010-09-1710,976828
2010-09-1610,976548
2010-09-1510,976287
2010-09-1410,975981
2010-09-1310,975727
2010-09-1010,974994
2010-09-0910,974705
2010-09-0810,974446
2010-09-0710,974133
2010-09-0610,973887
2010-09-0310,973176
2010-09-0210,972918
2010-09-0110,972659
2010-08-3110,972357
2010-08-3010,972081
2010-08-2710,971374
2010-08-2610,971124
2010-08-2510,970872
2010-08-2410,970564
2010-08-2310,970322
2010-08-1910,969382
2010-08-1810,969132
2010-08-1710,968813
2010-08-1610,968568
2010-08-1310,967875
2010-08-1210,967595
2010-08-1110,967351
2010-08-1010,967073
2010-08-0910,966801
2010-08-0610,966111
2010-08-0510,965882
2010-08-0410,965633
2010-08-0310,965317
2010-08-0210,965070
2010-07-3010,964367
2010-07-2910,964071
2010-07-2810,963825
2010-07-2710,963564
2010-07-2610,963317
2010-07-2310,962612
2010-07-2210,962362
2010-07-2110,962112
2010-07-2010,961832
2010-07-1910,961538
2010-07-1610,960878
2010-07-1510,960632
2010-07-1410,960403
2010-07-1310,960117
2010-07-1210,959871
2010-07-0910,959227
2010-07-0810,958994
2010-07-0710,958699
2010-07-0610,958428
2010-07-0510,958223
2010-07-0210,957664
2010-07-0110,957455
2010-06-3010,957245
2010-06-2910,956990
2010-06-2810,956782
2010-06-2510,956207
2010-06-2410,956000
2010-06-2310,955793
2010-06-2210,955551
2010-06-2110,955341
2010-06-1810,954744
2010-06-1710,954518
2010-06-1610,954310
2010-06-1510,954047
2010-06-1410,953891
2010-06-1110,953287
2010-06-1010,953070
2010-06-0910,952856
2010-06-0810,952593
2010-06-0710,952389
2010-06-0410,951841
2010-06-0310,951638
2010-06-0210,951437
2010-06-0110,951191
2010-05-3110,950975
2010-05-2810,950412
2010-05-2710,950225
2010-05-2610,949964
2010-05-2510,949764
2010-05-2110,949016
2010-05-2010,948817
2010-05-1910,948617
2010-05-1810,948376
2010-05-1710,948184
2010-05-1410,947606
2010-05-1310,947381
2010-05-1210,947189
2010-05-1110,946942
2010-05-1010,946725
2010-05-0710,946228
2010-05-0610,946066
2010-05-0510,945906
2010-05-0410,945685
2010-05-0310,945550
2010-04-3010,945054
2010-04-2910,944878
2010-04-2810,944724
2010-04-2710,944522
2010-04-2610,944358
2010-04-2310,943910
2010-04-2210,943744
2010-04-2110,943579
2010-04-2010,943376
2010-04-1910,943212
2010-04-1610,942749
2010-04-1510,942561
2010-04-1410,942385
2010-04-1310,942172
2010-04-1210,942002
2010-04-0910,941538
2010-04-0810,941364
2010-04-0710,941099
2010-04-0610,940945
2010-04-0210,940338
2010-04-0110,940153
2010-03-3110,939977
2010-03-3010,939747
2010-03-2910,939578
2010-03-2610,939123
2010-03-2510,938953
2010-03-2410,938782
2010-03-2310,938549
2010-03-2210,938390
2010-03-1910,937939
2010-03-1810,937774
2010-03-1710,937542
2010-03-1610,937351
2010-03-1210,936776
2010-03-1110,936594
2010-03-1010,936436
2010-03-0910,936260
2010-03-0810,936077
2010-03-0510,935626
2010-03-0410,935472
2010-03-0310,935301
2010-03-0210,935077
2010-03-0110,934895
2010-02-2610,934443
2010-02-2510,934292
2010-02-2410,934125
2010-02-2310,933921
2010-02-2210,933759
2010-02-1910,933308
2010-02-1810,933159
2010-02-1710,932991
2010-02-1610,932801
2010-02-1510,932632
2010-02-1210,932160
2010-02-1110,931902
2010-02-1010,931704
2010-02-0910,931525
2010-02-0810,931347
2010-02-0510,930870
2010-02-0410,930676
2010-02-0310,930543
2010-02-0210,930374
2010-02-0110,930166
2010-01-2910,929816
2010-01-2810,929682
2010-01-2710,929561
2010-01-2610,929424
2010-01-2510,929308
2010-01-2210,929017
2010-01-2110,928896
2010-01-2010,928788
2010-01-1910,928645
2010-01-1810,928537
2010-01-1510,928252
2010-01-1410,928130
2010-01-1310,928027
2010-01-1210,927860
2010-01-1110,927760
2010-01-0810,927555
2010-01-0710,927474
2010-01-0610,927330
2010-01-0510,927171
2010-01-0410,927153
2009-12-3110,927172
2009-12-3010,927162
2009-12-2910,927098
2009-12-2810,927090
2009-12-2310,927016
2009-12-2210,926961
2009-12-2110,926925
2009-12-1810,926869
2009-12-1710,926845
2009-12-1610,926819
2009-12-1510,926763
2009-12-1410,926728
2009-12-1110,926683
2009-12-1010,926658
2009-12-0910,926618
2009-12-0810,926563
2009-12-0710,926534
2009-12-0410,926505
2009-12-0310,926481
2009-12-0210,926445
2009-12-0110,926392
2009-11-3010,926376
2009-11-2710,926339
2009-11-2610,926308
2009-11-2510,926286
2009-11-2410,926227
2009-11-2310,926204
2009-11-2010,926153
2009-11-1910,926120
2009-11-1810,926092
2009-11-1710,926032
2009-11-1610,926007
2009-11-1310,925945
2009-11-1210,925898
2009-11-1110,925832
2009-11-1010,925793
2009-11-0910,925775
2009-11-0610,925680
2009-11-0510,925639
2009-11-0410,925600
2009-11-0310,925524
2009-11-0210,925481
2009-10-3010,925397
2009-10-2910,925361
2009-10-2810,925311
2009-10-2710,925224
2009-10-2610,925197
2009-10-2210,925074
2009-10-2110,925030
2009-10-2010,924958
2009-10-1910,924916
2009-10-1610,924805
2009-10-1510,924756
2009-10-1410,924721
2009-10-1310,924648
2009-10-1210,924599
2009-10-0910,924497
2009-10-0810,924439
2009-10-0710,924382
2009-10-0610,924324
2009-10-0510,924277
2009-10-0210,924132
2009-10-0110,924075
2009-09-3010,924019
2009-09-2910,923917
2009-09-2810,923870
2009-09-2510,923714
2009-09-2410,923623
2009-09-2310,923567
2009-09-2210,923496
2009-09-2110,923426
2009-09-1810,923208
2009-09-1710,923121
2009-09-1610,923030
2009-09-1510,922906
2009-09-1410,922816
2009-09-1110,922568
2009-09-1010,922466
2009-09-0910,922368
2009-09-0810,922253
2009-09-0710,922158
2009-09-0410,921877
2009-09-0310,921761
2009-09-0210,921672
2009-09-0110,921558
2009-08-3110,921477
2009-08-2810,921197
2009-08-2710,921091
2009-08-2610,920974
2009-08-2510,920811
2009-08-2410,920684
2009-08-1910,920148
2009-08-1810,919993
2009-08-1710,919891
2009-08-1410,919533
2009-08-1310,919403
2009-08-1210,919276
2009-08-1110,919134
2009-08-1010,918988
2009-08-0710,918617
2009-08-0610,918485
2009-08-0510,918351
2009-08-0410,918176
2009-08-0310,918047
2009-07-3110,917669
2009-07-3010,917512
2009-07-2910,917382
2009-07-2810,917221
2009-07-2710,917083
2009-07-2410,916646
2009-07-2310,916487
2009-07-2210,916339
2009-07-2110,916170
2009-07-2010,915980
2009-07-1710,915521
2009-07-1610,915357
2009-07-1510,915194
2009-07-1410,915013
2009-07-1310,914847
2009-07-1010,914331
2009-07-0910,914161
2009-07-0810,913998
2009-07-0710,913773
2009-07-0610,913602
2009-07-0310,913051
2009-07-0210,912880
2009-07-0110,912709
2009-06-3010,912476
2009-06-2910,912311
2009-06-2610,911763
2009-06-2510,911562
2009-06-2410,911349
2009-06-2310,911096
2009-06-2210,910905
2009-06-1910,910316
2009-06-1810,910087
2009-06-1710,909872
2009-06-1610,909618
2009-06-1510,909409
2009-06-1210,908770
2009-06-1110,908549
2009-06-1010,908337
2009-06-0910,908103
2009-06-0810,907857
2009-06-0510,907245
2009-06-0410,907035
2009-06-0310,906712
2009-06-0210,906463
2009-05-2910,905689
2009-05-2810,905443
2009-05-2710,905215
2009-05-2610,904940
2009-05-2510,904707
2009-05-2210,904064
2009-05-2110,903814
2009-05-2010,903587
2009-05-1910,903321
2009-05-1810,903097
2009-05-1510,902425
2009-05-1410,902212
2009-05-1310,902028
2009-05-1210,901767
2009-05-1110,901533
2009-05-0810,900966
2009-05-0710,900739
2009-05-0610,900536
2009-05-0510,900276
2009-05-0410,899990
2009-04-3010,899113
2009-04-2910,898888
2009-04-2810,898545
2009-04-2710,898300
2009-04-2410,897610
2009-04-2310,897353
2009-04-2210,897098
2009-04-2110,896729
2009-04-2010,896468
2009-04-1710,895804
2009-04-1610,895579
2009-04-1510,895250
2009-04-1410,894925
2009-04-1010,893871
2009-04-0910,893592
2009-04-0810,893308
2009-04-0710,892942
2009-04-0610,892649
2009-04-0310,891768
2009-04-0210,891371
2009-04-0110,891057
2009-03-3110,890653
2009-03-3010,890341
2009-03-2710,889348
2009-03-2610,888938
2009-03-2510,888600
2009-03-2410,888154
2009-03-2310,887777
2009-03-2010,886697
2009-03-1910,886289
2009-03-1810,885909
2009-03-1710,885410
2009-03-1610,885030
2009-03-1310,883806
2009-03-1210,883341
2009-03-1110,882846
2009-03-1010,882254
2009-03-0910,881767
2009-03-0610,880354
2009-03-0510,879842
2009-03-0410,879330
2009-03-0310,878666
2009-03-0210,878136
2009-02-2710,876615
2009-02-2610,876084
2009-02-2510,875549
2009-02-2410,874891
2009-02-2310,874325
2009-02-2010,872667
2009-02-1910,872085
2009-02-1810,871496
2009-02-1710,870793
2009-02-1610,870170
2009-02-1310,868429
2009-02-1210,867788
2009-02-1110,867150
2009-02-1010,866409
2009-02-0910,865660
2009-02-0610,863768
2009-02-0510,863097
2009-02-0410,862406
2009-02-0310,861646
2009-02-0210,860894
2009-01-3010,858962
2009-01-2910,858272
2009-01-2810,857594
2009-01-2710,856816
2009-01-2610,856083
2009-01-2310,854010
2009-01-2210,853251
2009-01-2110,852505
2009-01-2010,851589
2009-01-1910,850898
2009-01-1610,848747
2009-01-1510,847938
2009-01-1410,847167
2009-01-1310,846216
2009-01-1210,845405
2009-01-0910,843232
2009-01-0810,842420
2009-01-0710,841611
2009-01-0610,840307
2009-01-0510,839257
2008-12-3110,835758
2008-12-3010,834511
2008-12-2910,833604
2008-12-2310,828574
2008-12-2210,827719
2008-12-1910,825071
2008-12-1810,824070
2008-12-1710,823055
2008-12-1610,821921
2008-12-1510,820993
2008-12-1210,818219
2008-12-1110,817166
2008-12-1010,816084
2008-12-0910,814744
2008-12-0810,813783
2008-12-0510,810696
2008-12-0410,809678
2008-12-0310,808469
2008-12-0210,807053
2008-12-0110,805836
2008-11-2810,803025
2008-11-2710,801833
2008-11-2610,800787
2008-11-2510,799226
2008-11-2410,798145
2008-11-2110,795220
2008-11-2010,794085
2008-11-1910,792937
2008-11-1810,791285
2008-11-1710,790112
2008-11-1410,787178
2008-11-1310,785969
2008-11-1210,784699
2008-11-1110,783033
2008-11-1010,781856
2008-11-0710,778905
2008-11-0610,777703
2008-11-0510,776419
2008-11-0410,774765
2008-11-0310,773694
2008-10-3110,770538
2008-10-3010,769376
2008-10-2910,768129
2008-10-2810,765960
2008-10-2710,764631
2008-10-2210,759436
2008-10-2110,757871
2008-10-2010,756678
2008-10-1710,753303
2008-10-1610,752047
2008-10-1510,750738
2008-10-1410,749127
2008-10-1310,747717
2008-10-1010,744365
2008-10-0910,743045
2008-10-0810,741751
2008-10-0710,739868
2008-10-0610,738634
2008-10-0310,735466
2008-10-0210,734163
2008-10-0110,732937
2008-09-3010,731226
2008-09-2910,730002
2008-09-2610,726620
2008-09-2510,725455
2008-09-2410,724221
2008-09-2310,722648
2008-09-2210,721409
2008-09-1910,718035
2008-09-1810,716702
2008-09-1710,715375
2008-09-1610,713830
2008-09-1510,712599
2008-09-1210,709200
2008-09-1110,707966
2008-09-1010,706709
2008-09-0910,704975
2008-09-0810,703913
2008-09-0510,700383
2008-09-0410,699286
2008-09-0310,698036
2008-09-0210,696194
2008-09-0110,694927
2008-08-2910,691748
2008-08-2810,690415
2008-08-2710,689182
2008-08-2610,687362
2008-08-2510,686288
2008-08-2210,682849
2008-08-2110,681436
2008-08-1910,678965
2008-08-1810,677778
2008-08-1510,674591
2008-08-1410,673353
2008-08-1310,672148
2008-08-1210,670436
2008-08-1110,669176
2008-08-0810,666064
2008-08-0710,664720
2008-08-0610,663476
2008-08-0510,661872
2008-08-0410,660584
2008-08-0110,657511
2008-07-3110,656291
2008-07-3010,655079
2008-07-2910,653391
2008-07-2810,652189
2008-07-2510,649067
2008-07-2410,647760
2008-07-2310,646565
2008-07-2210,644940
2008-07-2110,643704
2008-07-1810,640409
2008-07-1710,639260
2008-07-1610,638054
2008-07-1510,636611
2008-07-1410,635059
2008-07-1110,632102
2008-07-1010,631011
2008-07-0910,629847
2008-07-0810,628195
2008-07-0710,626712
2008-07-0410,623668
2008-07-0310,622587
2008-07-0210,621425
2008-07-0110,619974
2008-06-3010,618723
2008-06-2710,615671
2008-06-2610,614573
2008-06-2510,613455
2008-06-2410,611761
2008-06-2310,610969
2008-06-2010,608490
2008-06-1910,607555
2008-06-1810,606364
2008-06-1710,604185
2008-06-1610,603203
2008-06-1310,601150
2008-06-1210,600203
2008-06-1110,599373
2008-06-1010,597575
2008-06-0910,596582
2008-06-0610,594728
2008-06-0510,593708
2008-06-0410,592778
2008-06-0310,591202
2008-06-0210,590100
2008-05-3010,588103
2008-05-2910,587092
2008-05-2810,586181
2008-05-2710,584310
2008-05-2610,583382
2008-05-2310,581432
2008-05-2210,580414
2008-05-2110,579521
2008-05-2010,577649
2008-05-1910,576985
2008-05-1610,575169
2008-05-1510,574379
2008-05-1410,572198
2008-05-1310,571563
2008-05-0910,568720
2008-05-0810,567997
2008-05-0710,567068
2008-05-0610,564967
2008-05-0510,563778
2008-04-3010,560533
2008-04-2910,559085
2008-04-2810,558820
2008-04-2510,556139
2008-04-2410,555272
2008-04-2310,554371
2008-04-2210,553343
2008-04-2110,551146
2008-04-1810,549602
2008-04-1710,548660
2008-04-1610,547892
2008-04-1510,547074
2008-04-1410,545984
2008-04-1110,543295
2008-04-1010,542358
2008-04-0910,541461
2008-04-0810,540535
2008-04-0710,539585
2008-04-0410,536967
2008-04-0310,535948
2008-04-0210,535005
2008-04-0110,534078
2008-03-3110,533075
2008-03-2810,530500
2008-03-2710,529476
2008-03-2610,528670
2008-03-2510,527775
2008-03-2110,524100
2008-03-2010,523076
2008-03-1910,522080
2008-03-1810,521157
2008-03-1710,520249
2008-03-1410,517641
2008-03-1310,516630
2008-03-1210,515722
2008-03-1110,514811
2008-03-1010,513848
2008-03-0710,511269
2008-03-0610,510366
2008-03-0510,509596
2008-03-0410,508602
2008-03-0310,507645
2008-02-2910,505060
2008-02-2810,504189
2008-02-2710,503323
2008-02-2610,502435
2008-02-2510,501470
2008-02-2210,499013
2008-02-2110,498141
2008-02-2010,497244
2008-02-1910,496262
2008-02-1810,495323
2008-02-1510,492833
2008-02-1410,491955
2008-02-1310,491069
2008-02-1210,490060
2008-02-1110,489029
2008-02-0810,486555
2008-02-0710,485765
2008-02-0610,484771
2008-02-0510,483894
2008-02-0410,482968
2008-02-0110,480305
2008-01-3110,479498
2008-01-3010,478622
2008-01-2910,477634
2008-01-2810,476683
2008-01-2510,474131
2008-01-2410,473316
2008-01-2310,472410
2008-01-2210,471544
2008-01-2110,470451
2008-01-1810,467886
2008-01-1710,466947
2008-01-1610,465998
2008-01-1510,465268
2008-01-1410,464205
2008-01-1110,461519
2008-01-1010,460588
2008-01-0910,459538
2008-01-0810,458721
2008-01-0710,457699
2008-01-0410,454986
2008-01-0310,454037
2008-01-0210,453064
2007-12-2810,448366
2007-12-2710,447347
2007-12-2110,441688
2007-12-2010,440759
2007-12-1910,439726
2007-12-1810,438590
2007-12-1710,437608
2007-12-1410,434915
2007-12-1310,433818
2007-12-1210,432843
2007-12-1110,431901
2007-12-1010,430954
2007-12-0710,428431
2007-12-0610,427393
2007-12-0510,426522
2007-12-0410,425571
2007-12-0310,424657
2007-11-3010,421957
2007-11-2910,421212
2007-11-2810,420330
2007-11-2710,419565
2007-11-2610,418569
2007-11-2310,416019
2007-11-2210,415283
2007-11-2110,414405
2007-11-2010,413523
2007-11-1910,412468
2007-11-1610,409938
2007-11-1510,409172
2007-11-1410,408359
2007-11-1310,407442
2007-11-1210,406466
2007-11-0910,404003
2007-11-0810,403124
2007-11-0710,402304
2007-11-0610,401323
2007-11-0510,400242
2007-10-3110,396092
2007-10-3010,395201
2007-10-2910,394353
2007-10-2610,391759
2007-10-2510,390760
2007-10-2410,389814
2007-10-1910,385477
2007-10-1810,384468
2007-10-1710,383591
2007-10-1610,382674
2007-10-1510,381787
2007-10-1210,379225
2007-10-1110,378321
2007-10-1010,377427
2007-10-0910,376525
2007-10-0810,375453
2007-10-0510,372942
2007-10-0410,372033
2007-10-0310,371124
2007-10-0210,370103
2007-10-0110,369111
2007-09-2810,366386
2007-09-2710,365448
2007-09-2610,364655
2007-09-2510,363729
2007-09-2410,362606
2007-09-2110,359962
2007-09-2010,359172
2007-09-1910,358276
2007-09-1810,357272
2007-09-1710,356198
2007-09-1410,353556
2007-09-1310,352638
2007-09-1210,351792
2007-09-1110,351059
2007-09-1010,349997
2007-09-0710,347472
2007-09-0610,346510
2007-09-0510,345614
2007-09-0410,344705
2007-09-0310,343610
2007-08-3110,340984
2007-08-3010,340065
2007-08-2910,339102
2007-08-2810,338252
2007-08-2710,337354
2007-08-2410,334802
2007-08-2310,333795
2007-08-2210,332922
2007-08-2110,331893
2007-08-1710,328583
2007-08-1610,327739
2007-08-1510,326884
2007-08-1410,325923
2007-08-1310,324948
2007-08-1010,322048
2007-08-0910,321208
2007-08-0810,320335
2007-08-0710,319512
2007-08-0610,318914
2007-08-0310,316385
2007-08-0210,315589
2007-08-0110,314751
2007-07-3110,313893
2007-07-3010,312976
2007-07-2710,310459
2007-07-2610,309618
2007-07-2510,308768
2007-07-2410,307900
2007-07-2310,307033
2007-07-2010,304550
2007-07-1910,303674
2007-07-1810,302785
2007-07-1710,301966
2007-07-1610,301064
2007-07-1310,298554
2007-07-1210,297713
2007-07-1110,296843
2007-07-1010,296001
2007-07-0910,295055
2007-07-0610,292588
2007-07-0510,291741
2007-07-0410,290883
2007-07-0310,289983
2007-07-0210,289115
2007-06-2910,286693
2007-06-2810,285764
2007-06-2710,284902
2007-06-2610,284059
2007-06-2510,283159
2007-06-2210,280682
2007-06-2110,279863
2007-06-2010,279017
2007-06-1910,278151
2007-06-1810,277322
2007-06-1510,274845
2007-06-1410,273996
2007-06-1310,273194
2007-06-1210,272377
2007-06-1110,271491
2007-06-0810,269201
2007-06-0710,268428
2007-06-0610,267640
2007-06-0510,266848
2007-06-0410,265987
2007-06-0110,263654
2007-05-3110,262854
2007-05-3010,262069
2007-05-2910,261168
2007-05-2510,258102
2007-05-2410,257314
2007-05-2310,256537
2007-05-2210,255748
2007-05-2110,254937
2007-05-1810,252626
2007-05-1710,251814
2007-05-1610,251051
2007-05-1510,250319
2007-05-1410,249491
2007-05-1110,247271
2007-05-1010,246509
2007-05-0910,245724
2007-05-0810,244950
2007-05-0710,244143
2007-05-0410,241876
2007-05-0310,241046
2007-05-0210,240193
2007-04-2710,236423
2007-04-2610,235647
2007-04-2510,234866
2007-04-2410,234085
2007-04-2310,233337
2007-04-2110,231745
2007-04-2010,230969
2007-04-1910,230193
2007-04-1810,229407
2007-04-1710,228637
2007-04-1610,227835
2007-04-1310,225537
2007-04-1210,224776
2007-04-1110,223988
2007-04-1010,223261
2007-04-0610,220111
2007-04-0510,219340
2007-04-0410,218549
2007-04-0310,217768
2007-04-0210,216861
2007-03-3010,214637
2007-03-2910,213855
2007-03-2810,213089
2007-03-2710,212315
2007-03-2610,211486
2007-03-2310,209254
2007-03-2210,208487
2007-03-2110,207716
2007-03-2010,206957
2007-03-1910,205986
2007-03-1410,202660
2007-03-1310,201975
2007-03-1210,201290
2007-03-1010,199809
2007-03-0910,199092
2007-03-0810,198372
2007-03-0710,197664
2007-03-0610,196955
2007-03-0510,196129
2007-03-0210,194151
2007-03-0110,193367
2007-02-2810,192646
2007-02-2710,191940
2007-02-2610,191161
2007-02-2310,189117
2007-02-2210,188408
2007-02-2110,187702
2007-02-2010,186996
2007-02-1910,186264
2007-02-1610,184196
2007-02-1510,183480
2007-02-1410,182752
2007-02-1310,182060
2007-02-1210,181305
2007-02-0910,179270
2007-02-0810,178568
2007-02-0710,177869
2007-02-0610,177179
2007-02-0510,176394
2007-02-0210,174350
2007-02-0110,173642
2007-01-3110,172944
2007-01-3010,172240
2007-01-2910,171485
2007-01-2610,169439
2007-01-2510,168737
2007-01-2410,168027
2007-01-2310,167331
2007-01-2210,166609
2007-01-1910,164508
2007-01-1810,163810
2007-01-1710,163110
2007-01-1610,162406
2007-01-1510,161640
2007-01-1210,159602
2007-01-1110,158902
2007-01-1010,158188
2007-01-0910,157479
2007-01-0810,156723
2007-01-0510,154651
2007-01-0410,153945
2007-01-0310,153239
2007-01-0210,152429
2006-12-2910,149660
2006-12-2810,148951
2006-12-2710,148088
2006-12-2210,144700
2006-12-2110,143993
2006-12-2010,143256
2006-12-1910,142562
2006-12-1810,141795
2006-12-1510,139763
2006-12-1410,139076
2006-12-1310,138415
2006-12-1210,137738
2006-12-1110,137013
2006-12-0810,135140
2006-12-0710,134485
2006-12-0610,133858
2006-12-0510,133211
2006-12-0410,132522
2006-12-0110,130653
2006-11-3010,130011
2006-11-2910,129375
2006-11-2810,128737
2006-11-2710,127848
2006-11-2410,126193
2006-11-2310,125555
2006-11-2210,124924
2006-11-2110,124290
2006-11-2010,123591
2006-11-1710,121764
2006-11-1610,121131
2006-11-1510,120501
2006-11-1410,119864
2006-11-1310,119170
2006-11-1010,117343
2006-11-0910,116706
2006-11-0810,116081
2006-11-0710,115455
2006-11-0610,114764
2006-11-0310,112931
2006-11-0210,112287
2006-10-3110,111055
2006-10-3010,110321
2006-10-2710,108563
2006-10-2610,107951
2006-10-2510,107321
2006-10-2410,106504
2006-10-2010,104157
2006-10-1910,103548
2006-10-1810,102924
2006-10-1710,102305
2006-10-1610,101631
2006-10-1310,099871
2006-10-1210,099292
2006-10-1110,098643
2006-10-1010,098053
2006-10-0910,097433
2006-10-0610,095729
2006-10-0510,095148
2006-10-0410,094578
2006-10-0310,094005
2006-10-0210,093369
2006-09-2910,091750
2006-09-2810,091187
2006-09-2710,090626
2006-09-2610,090088
2006-09-2510,089469
2006-09-2210,087870
2006-09-2110,087330
2006-09-2010,086753
2006-09-1910,086209
2006-09-1810,085601
2006-09-1510,084006
2006-09-1410,083455
2006-09-1310,082899
2006-09-1210,082347
2006-09-1110,081683
2006-09-0810,080110
2006-09-0710,079587
2006-09-0610,078912
2006-09-0510,078358
2006-09-0410,077629
2006-09-0110,076143
2006-08-3110,075562
2006-08-3010,075085
2006-08-2910,074537
2006-08-2810,073908
2006-08-2510,072393
2006-08-2410,071900
2006-08-2310,071304
2006-08-2210,070727
2006-08-2110,070193
2006-08-1810,068641
2006-08-1710,068194
2006-08-1610,067653
2006-08-1510,067060
2006-08-1410,066453
2006-08-1110,064960
2006-08-1010,064419
2006-08-0910,063945
2006-08-0810,063449
2006-08-0710,062844
2006-08-0410,061507
2006-08-0310,061034
2006-08-0210,060517
2006-08-0110,060050
2006-07-3110,059461
2006-07-2810,058110
2006-07-2710,057626
2006-07-2610,057134
2006-07-2510,056643
2006-07-2410,056054
2006-07-2110,054709
2006-07-2010,054341
2006-07-1910,053852
2006-07-1810,053353
2006-07-1710,052835
2006-07-1410,051419
2006-07-1310,050928
2006-07-1210,050444
2006-07-1110,049963
2006-07-1010,049429
2006-07-0710,048035
2006-07-0610,047527
2006-07-0510,047147
2006-07-0410,046678
2006-07-0310,046145
2006-06-3010,044678
2006-06-2910,044187
2006-06-2810,043699
2006-06-2710,043215
2006-06-2610,042723
2006-06-2310,041283
2006-06-2210,040827
2006-06-2110,040317
2006-06-2010,039832
2006-06-1910,039399
2006-06-1610,037954
2006-06-1510,037518
2006-06-1410,037062
2006-06-1310,036645
2006-06-1210,036297
2006-06-0910,034903
2006-06-0810,034484
2006-06-0710,034044
2006-06-0610,033622
2006-06-0210,031886
2006-06-0110,031456
2006-05-3110,031022
2006-05-3010,030590
2006-05-2910,030200
2006-05-2610,028899
2006-05-2510,028462
2006-05-2410,028035
2006-05-2310,027607
2006-05-2210,027173
2006-05-1910,025910
2006-05-1810,025484
2006-05-1710,025067
2006-05-1610,024641
2006-05-1510,024216
2006-05-1210,022944
2006-05-1110,022520
2006-05-1010,022111
2006-05-0910,021707
2006-05-0810,021325
2006-05-0510,020103
2006-05-0410,019685
2006-05-0310,019255
2006-05-0210,018816
2006-04-2810,017110
2006-04-2710,016706
2006-04-2610,016290
2006-04-2510,015864
2006-04-2410,015448
2006-04-2110,014186
2006-04-2010,013763
2006-04-1910,013341
2006-04-1810,012927
2006-04-1410,011244
2006-04-1310,010827
2006-04-1210,010405
2006-04-1110,009966
2006-04-1010,009378
2006-04-0710,008067
2006-04-0610,007803
2006-04-0510,007394
2006-04-0410,006977
2006-04-0310,006556
2006-03-3110,005230
2006-03-3010,004945
2006-03-2910,004542
2006-03-2810,004014
2006-03-2710,004028
2006-03-2410,002181
2006-03-2310,001803
2006-03-2210,001429
2006-03-2110,000000
2006-03-2010,000000
2006-03-1710,000000
2006-03-1610,000000
2006-03-1410,000000
2006-03-1310,000000
2006-03-1010,000000
2006-03-0910,000000
2006-03-0810,000000
ÉvekHozam
2018-0,16%
2017-0,06%
2016-0,02%
2015+0,06%
2014+0,16%
2013+0,48%
2012+1,22%
2011+1,25%
2010+0,72%
2009+0,84%
2008+3,71%
2007+2,94%
2006+1,50%