Befektetési alap megnevezése: OTP Fundman Részvény Alap
Sorozat megnevezése: A sor.
ISIN: HU0000713714
Devizanem: HUF
Nettó eszközérték: 3872227139.0
Árfolyam: 1,553780
Dátum: 2021.01.22.
Kategória: Részvény
Főldrajzi kitettség: Egyéb feltörekvő / EMEA
Devizális kitettség: HUF
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: UCITS (európai) alap
Alap kibocsátásának dátuma: 2014.06.06.
Alapkezelő: OTP Alapkezelő Zrt.
Letétkezelő: OTP Bank Rt.
Dátum | Árfolyam |
---|---|
2021-01-22 | 1,553780 |
2021-01-21 | 1,576996 |
2021-01-20 | 1,584537 |
2021-01-19 | 1,578180 |
2021-01-18 | 1,569309 |
2021-01-15 | 1,552942 |
2021-01-14 | 1,572993 |
2021-01-13 | 1,559887 |
2021-01-12 | 1,565207 |
2021-01-11 | 1,555360 |
2021-01-08 | 1,553117 |
2021-01-07 | 1,531773 |
2021-01-06 | 1,511138 |
2021-01-05 | 1,512782 |
2021-01-04 | 1,513724 |
2020-12-31 | 1,495898 |
2020-12-30 | 1,505851 |
2020-12-29 | 1,499220 |
2020-12-28 | 1,475916 |
2020-12-23 | 1,449788 |
2020-12-22 | 1,433959 |
2020-12-21 | 1,416744 |
2020-12-18 | 1,433225 |
2020-12-17 | 1,430187 |
2020-12-16 | 1,419417 |
2020-12-15 | 1,404051 |
2020-12-14 | 1,395595 |
2020-12-12 | 1,385926 |
2020-12-11 | 1,385926 |
2020-12-10 | 1,396414 |
2020-12-09 | 1,404783 |
2020-12-08 | 1,407886 |
2020-12-07 | 1,396089 |
2020-12-04 | 1,391374 |
2020-12-03 | 1,381623 |
2020-12-02 | 1,373683 |
2020-12-01 | 1,375067 |
2020-11-30 | 1,359925 |
2020-11-27 | 1,397799 |
2020-11-26 | 1,391495 |
2020-11-25 | 1,376200 |
2020-11-24 | 1,373033 |
2020-11-23 | 1,358001 |
2020-11-20 | 1,368901 |
2020-11-19 | 1,367521 |
2020-11-18 | 1,360950 |
2020-11-17 | 1,341350 |
2020-11-16 | 1,351375 |
2020-11-13 | 1,320756 |
2020-11-12 | 1,302745 |
2020-11-11 | 1,292881 |
2020-11-10 | 1,273531 |
2020-11-09 | 1,246074 |
2020-11-06 | 1,165854 |
2020-11-05 | 1,171154 |
2020-11-04 | 1,168771 |
2020-11-03 | 1,150840 |
2020-11-02 | 1,138738 |
2020-10-30 | 1,125964 |
2020-10-29 | 1,127894 |
2020-10-28 | 1,127498 |
2020-10-27 | 1,159300 |
2020-10-26 | 1,172908 |
2020-10-22 | 1,196642 |
2020-10-21 | 1,197570 |
2020-10-20 | 1,203450 |
2020-10-19 | 1,199546 |
2020-10-16 | 1,191389 |
2020-10-15 | 1,180941 |
2020-10-14 | 1,192453 |
2020-10-13 | 1,172463 |
2020-10-12 | 1,171024 |
2020-10-09 | 1,167229 |
2020-10-08 | 1,168958 |
2020-10-07 | 1,175916 |
2020-10-06 | 1,182810 |
2020-10-05 | 1,168915 |
2020-10-02 | 1,161557 |
2020-10-01 | 1,175450 |
2020-09-30 | 1,174850 |
2020-09-29 | 1,159096 |
2020-09-28 | 1,164452 |
2020-09-25 | 1,161967 |
2020-09-24 | 1,163875 |
2020-09-23 | 1,159595 |
2020-09-22 | 1,153775 |
2020-09-21 | 1,150948 |
2020-09-18 | 1,178355 |
2020-09-17 | 1,192239 |
2020-09-16 | 1,187972 |
2020-09-15 | 1,185709 |
2020-09-14 | 1,183360 |
2020-09-11 | 1,174618 |
2020-09-10 | 1,171105 |
2020-09-09 | 1,172364 |
2020-09-08 | 1,168409 |
2020-09-07 | 1,183498 |
2020-09-04 | 1,171136 |
2020-09-03 | 1,169553 |
2020-09-02 | 1,181631 |
2020-09-01 | 1,178100 |
2020-08-31 | 1,172537 |
2020-08-29 | 1,189079 |
2020-08-28 | 1,189079 |
2020-08-27 | 1,198135 |
2020-08-26 | 1,190612 |
2020-08-25 | 1,182349 |
2020-08-24 | 1,184213 |
2020-08-19 | 1,176479 |
2020-08-18 | 1,169407 |
2020-08-17 | 1,167221 |
2020-08-14 | 1,165296 |
2020-08-13 | 1,172224 |
2020-08-12 | 1,187450 |
2020-08-11 | 1,178657 |
2020-08-10 | 1,147509 |
2020-08-07 | 1,140290 |
2020-08-06 | 1,152830 |
2020-08-05 | 1,175398 |
2020-08-04 | 1,160266 |
2020-08-03 | 1,161289 |
2020-07-31 | 1,147006 |
2020-07-30 | 1,156405 |
2020-07-29 | 1,183775 |
2020-07-28 | 1,188301 |
2020-07-27 | 1,203652 |
2020-07-24 | 1,217723 |
2020-07-23 | 1,225461 |
2020-07-22 | 1,241207 |
2020-07-21 | 1,260206 |
2020-07-20 | 1,247429 |
2020-07-17 | 1,248102 |
2020-07-16 | 1,250983 |
2020-07-15 | 1,248175 |
2020-07-14 | 1,243637 |
2020-07-13 | 1,254170 |
2020-07-10 | 1,245759 |
2020-07-09 | 1,247290 |
2020-07-08 | 1,261086 |
2020-07-07 | 1,258621 |
2020-07-06 | 1,261561 |
2020-07-03 | 1,242374 |
2020-07-02 | 1,246304 |
2020-07-01 | 1,237767 |
2020-06-30 | 1,250949 |
2020-06-29 | 1,247408 |
2020-06-26 | 1,236899 |
2020-06-25 | 1,242161 |
2020-06-24 | 1,232243 |
2020-06-23 | 1,254970 |
2020-06-22 | 1,242619 |
2020-06-19 | 1,241368 |
2020-06-18 | 1,226847 |
2020-06-17 | 1,219839 |
2020-06-16 | 1,220265 |
2020-06-15 | 1,206221 |
2020-06-12 | 1,207305 |
2020-06-11 | 1,195860 |
2020-06-10 | 1,220398 |
2020-06-09 | 1,234527 |
2020-06-08 | 1,238060 |
2020-06-05 | 1,233420 |
2020-06-04 | 1,218692 |
2020-06-03 | 1,226368 |
2020-06-02 | 1,198059 |
2020-05-29 | 1,167994 |
2020-05-28 | 1,191693 |
2020-05-27 | 1,187717 |
2020-05-26 | 1,173397 |
2020-05-25 | 1,142543 |
2020-05-22 | 1,129610 |
2020-05-21 | 1,134308 |
2020-05-20 | 1,140415 |
2020-05-19 | 1,125034 |
2020-05-18 | 1,132846 |
2020-05-15 | 1,091901 |
2020-05-14 | 1,083306 |
2020-05-13 | 1,090178 |
2020-05-12 | 1,095908 |
2020-05-11 | 1,081257 |
2020-05-08 | 1,082916 |
2020-05-07 | 1,077633 |
2020-05-06 | 1,071317 |
2020-05-05 | 1,083821 |
2020-05-04 | 1,069595 |
2020-04-30 | 1,111969 |
2020-04-29 | 1,123089 |
2020-04-28 | 1,095095 |
2020-04-27 | 1,085877 |
2020-04-24 | 1,074913 |
2020-04-23 | 1,081757 |
2020-04-22 | 1,055116 |
2020-04-21 | 1,047921 |
2020-04-20 | 1,072065 |
2020-04-17 | 1,068545 |
2020-04-16 | 1,045545 |
2020-04-15 | 1,041547 |
2020-04-14 | 1,088886 |
2020-04-09 | 1,081601 |
2020-04-08 | 1,065530 |
2020-04-07 | 1,060114 |
2020-04-06 | 1,041232 |
2020-04-03 | 1,001410 |
2020-04-02 | 0,986892 |
2020-04-01 | 0,984686 |
2020-03-31 | 0,998970 |
2020-03-30 | 0,966495 |
2020-03-27 | 0,972805 |
2020-03-26 | 1,012081 |
2020-03-25 | 0,992474 |
2020-03-24 | 0,965267 |
2020-03-23 | 0,912246 |
2020-03-20 | 0,932407 |
2020-03-19 | 0,912328 |
2020-03-18 | 0,874245 |
2020-03-17 | 0,920523 |
2020-03-16 | 0,906384 |
2020-03-13 | 0,987839 |
2020-03-12 | 0,966565 |
2020-03-11 | 1,072992 |
2020-03-10 | 1,100169 |
2020-03-09 | 1,093771 |
2020-03-06 | 1,201464 |
2020-03-05 | 1,255713 |
2020-03-04 | 1,265785 |
2020-03-03 | 1,270420 |
2020-03-02 | 1,245275 |
2020-02-28 | 1,242174 |
2020-02-27 | 1,306019 |
2020-02-26 | 1,363448 |
2020-02-25 | 1,359757 |
2020-02-24 | 1,380877 |
2020-02-21 | 1,424033 |
2020-02-20 | 1,427424 |
2020-02-19 | 1,444039 |
2020-02-18 | 1,435729 |
2020-02-17 | 1,452341 |
2020-02-14 | 1,450522 |
2020-02-13 | 1,460625 |
2020-02-12 | 1,466605 |
2020-02-11 | 1,448996 |
2020-02-10 | 1,430512 |
2020-02-07 | 1,451784 |
2020-02-06 | 1,457807 |
2020-02-05 | 1,456109 |
2020-02-04 | 1,448253 |
2020-02-03 | 1,423309 |
2020-01-31 | 1,420433 |
2020-01-30 | 1,439423 |
2020-01-29 | 1,448870 |
2020-01-28 | 1,440993 |
2020-01-27 | 1,431762 |
2020-01-24 | 1,455977 |
2020-01-23 | 1,454483 |
2020-01-22 | 1,460646 |
2020-01-21 | 1,470051 |
2020-01-20 | 1,474917 |
2020-01-17 | 1,459789 |
2020-01-16 | 1,442683 |
2020-01-15 | 1,435278 |
2020-01-14 | 1,436622 |
2020-01-13 | 1,442022 |
2020-01-10 | 1,420986 |
2020-01-09 | 1,403358 |
2020-01-08 | 1,365716 |
2020-01-07 | 1,359594 |
2020-01-06 | 1,348325 |
2020-01-03 | 1,362549 |
2020-01-02 | 1,378966 |
2019-12-31 | 1,356453 |
2019-12-30 | 1,357719 |
2019-12-23 | 1,348189 |
2019-12-20 | 1,336556 |
2019-12-19 | 1,336307 |
2019-12-18 | 1,334805 |
2019-12-17 | 1,335090 |
2019-12-16 | 1,331847 |
2019-12-14 | 1,326891 |
2019-12-13 | 1,326891 |
2019-12-12 | 1,323198 |
2019-12-11 | 1,306906 |
2019-12-10 | 1,305791 |
2019-12-09 | 1,311591 |
2019-12-07 | 1,308593 |
2019-12-06 | 1,308593 |
2019-12-05 | 1,304004 |
2019-12-04 | 1,304181 |
2019-12-03 | 1,293323 |
2019-12-02 | 1,310132 |
2019-11-29 | 1,313888 |
2019-11-28 | 1,321578 |
2019-11-27 | 1,317884 |
2019-11-26 | 1,320004 |
2019-11-25 | 1,320273 |
2019-11-22 | 1,319449 |
2019-11-21 | 1,314486 |
2019-11-20 | 1,313640 |
2019-11-19 | 1,324125 |
2019-11-18 | 1,314869 |
2019-11-15 | 1,300805 |
2019-11-14 | 1,286112 |
2019-11-13 | 1,289654 |
2019-11-12 | 1,289480 |
2019-11-11 | 1,283311 |
2019-11-08 | 1,282605 |
2019-11-07 | 1,278720 |
2019-11-06 | 1,255129 |
2019-11-05 | 1,245523 |
2019-11-04 | 1,240126 |
2019-10-31 | 1,217719 |
2019-10-30 | 1,224835 |
2019-10-29 | 1,228336 |
2019-10-28 | 1,222802 |
2019-10-25 | 1,217614 |
2019-10-24 | 1,222477 |
2019-10-22 | 1,205976 |
2019-10-21 | 1,196683 |
2019-10-18 | 1,197411 |
2019-10-17 | 1,186943 |
2019-10-16 | 1,185666 |
2019-10-15 | 1,185604 |
2019-10-14 | 1,173242 |
2019-10-11 | 1,203132 |
2019-10-10 | 1,190287 |
2019-10-09 | 1,191997 |
2019-10-08 | 1,200168 |
2019-10-07 | 1,216429 |
2019-10-04 | 1,216773 |
2019-10-03 | 1,217219 |
2019-10-02 | 1,226994 |
2019-10-01 | 1,244693 |
2019-09-30 | 1,259612 |
2019-09-27 | 1,265407 |
2019-09-26 | 1,249092 |
2019-09-25 | 1,246481 |
2019-09-24 | 1,253648 |
2019-09-23 | 1,247461 |
2019-09-20 | 1,245104 |
2019-09-19 | 1,247680 |
2019-09-18 | 1,260172 |
2019-09-17 | 1,256769 |
2019-09-16 | 1,256540 |
2019-09-13 | 1,256668 |
2019-09-12 | 1,243343 |
2019-09-11 | 1,236276 |
2019-09-10 | 1,223067 |
2019-09-09 | 1,212234 |
2019-09-06 | 1,203790 |
2019-09-05 | 1,206714 |
2019-09-04 | 1,196433 |
2019-09-03 | 1,187747 |
2019-09-02 | 1,183580 |
2019-08-30 | 1,173113 |
2019-08-29 | 1,160840 |
2019-08-28 | 1,152914 |
2019-08-27 | 1,150291 |
2019-08-26 | 1,156961 |
2019-08-23 | 1,160102 |
2019-08-22 | 1,156694 |
2019-08-21 | 1,156303 |
2019-08-16 | 1,151781 |
2019-08-15 | 1,147869 |
2019-08-14 | 1,158768 |
2019-08-13 | 1,173773 |
2019-08-12 | 1,176485 |
2019-08-10 | 1,184204 |
2019-08-09 | 1,184204 |
2019-08-08 | 1,190953 |
2019-08-07 | 1,181286 |
2019-08-06 | 1,188457 |
2019-08-05 | 1,190123 |
2019-08-02 | 1,213839 |
2019-08-01 | 1,231874 |
2019-07-31 | 1,243922 |
2019-07-30 | 1,245314 |
2019-07-29 | 1,246188 |
2019-07-26 | 1,239553 |
2019-07-25 | 1,235094 |
2019-07-24 | 1,237778 |
2019-07-23 | 1,232597 |
2019-07-22 | 1,214006 |
2019-07-19 | 1,219318 |
2019-07-18 | 1,216153 |
2019-07-17 | 1,214448 |
2019-07-16 | 1,206695 |
2019-07-15 | 1,203414 |
2019-07-12 | 1,203615 |
2019-07-11 | 1,213404 |
2019-07-10 | 1,210998 |
2019-07-09 | 1,203622 |
2019-07-08 | 1,218193 |
2019-07-05 | 1,227337 |
2019-07-04 | 1,223051 |
2019-07-03 | 1,216086 |
2019-07-02 | 1,219346 |
2019-07-01 | 1,215082 |
2019-06-28 | 1,191611 |
2019-06-27 | 1,184231 |
2019-06-26 | 1,178956 |
2019-06-25 | 1,173636 |
2019-06-24 | 1,177805 |
2019-06-21 | 1,170087 |
2019-06-20 | 1,180456 |
2019-06-19 | 1,165428 |
2019-06-18 | 1,161920 |
2019-06-17 | 1,142972 |
2019-06-14 | 1,131628 |
2019-06-13 | 1,140690 |
2019-06-12 | 1,142895 |
2019-06-11 | 1,147147 |
2019-06-07 | 1,137426 |
2019-06-06 | 1,123416 |
2019-06-05 | 1,124271 |
2019-06-04 | 1,116963 |
2019-06-03 | 1,118790 |
2019-05-31 | 1,117987 |
2019-05-30 | 1,117969 |
2019-05-29 | 1,106231 |
2019-05-28 | 1,099431 |
2019-05-27 | 1,097545 |
2019-05-24 | 1,095621 |
2019-05-23 | 1,087694 |
2019-05-22 | 1,097598 |
2019-05-21 | 1,107096 |
2019-05-20 | 1,104574 |
2019-05-17 | 1,105423 |
2019-05-16 | 1,107283 |
2019-05-15 | 1,104905 |
2019-05-14 | 1,101933 |
2019-05-13 | 1,090793 |
2019-05-10 | 1,106006 |
2019-05-09 | 1,105000 |
2019-05-08 | 1,126213 |
2019-05-07 | 1,132223 |
2019-05-06 | 1,151826 |
2019-05-03 | 1,164763 |
2019-05-02 | 1,160489 |
2019-04-30 | 1,159800 |
2019-04-29 | 1,161416 |
2019-04-26 | 1,161148 |
2019-04-25 | 1,161263 |
2019-04-24 | 1,165851 |
2019-04-23 | 1,170492 |
2019-04-18 | 1,163018 |
2019-04-17 | 1,164614 |
2019-04-16 | 1,153024 |
2019-04-15 | 1,146879 |
2019-04-12 | 1,154201 |
2019-04-11 | 1,154818 |
2019-04-10 | 1,159092 |
2019-04-09 | 1,158033 |
2019-04-08 | 1,155247 |
2019-04-05 | 1,162923 |
2019-04-04 | 1,156091 |
2019-04-03 | 1,145142 |
2019-04-02 | 1,148211 |
2019-04-01 | 1,141751 |
2019-03-29 | 1,131917 |
2019-03-28 | 1,122885 |
2019-03-27 | 1,133132 |
2019-03-26 | 1,128631 |
2019-03-25 | 1,130911 |
2019-03-22 | 1,135834 |
2019-03-21 | 1,150988 |
2019-03-20 | 1,143187 |
2019-03-19 | 1,149308 |
2019-03-18 | 1,148711 |
2019-03-14 | 1,124930 |
2019-03-13 | 1,124871 |
2019-03-12 | 1,125303 |
2019-03-11 | 1,119636 |
2019-03-08 | 1,116699 |
2019-03-07 | 1,120875 |
2019-03-06 | 1,137763 |
2019-03-05 | 1,141177 |
2019-03-04 | 1,139333 |
2019-03-01 | 1,132355 |
2019-02-28 | 1,136698 |
2019-02-27 | 1,139497 |
2019-02-26 | 1,152853 |
2019-02-25 | 1,153307 |
2019-02-22 | 1,145832 |
2019-02-21 | 1,140265 |
2019-02-20 | 1,139812 |
2019-02-19 | 1,135696 |
2019-02-18 | 1,132741 |
2019-02-15 | 1,136446 |
2019-02-14 | 1,134459 |
2019-02-13 | 1,136807 |
2019-02-12 | 1,153169 |
2019-02-11 | 1,149882 |
2019-02-08 | 1,141100 |
2019-02-07 | 1,142132 |
2019-02-06 | 1,150708 |
2019-02-05 | 1,146373 |
2019-02-04 | 1,138154 |
2019-02-01 | 1,141767 |
2019-01-31 | 1,139593 |
2019-01-30 | 1,136068 |
2019-01-29 | 1,127912 |
2019-01-28 | 1,129142 |
2019-01-25 | 1,141533 |
2019-01-24 | 1,136986 |
2019-01-23 | 1,123356 |
2019-01-22 | 1,112844 |
2019-01-21 | 1,110878 |
2019-01-18 | 1,109493 |
2019-01-17 | 1,102266 |
2019-01-16 | 1,097370 |
2019-01-15 | 1,069455 |
2019-01-14 | 1,054104 |
2019-01-11 | 1,058544 |
2019-01-10 | 1,052876 |
2019-01-09 | 1,055950 |
2019-01-08 | 1,049270 |
2019-01-07 | 1,054001 |
2019-01-04 | 1,045853 |
2019-01-03 | 1,020229 |
2019-01-02 | 1,032944 |
2018-12-28 | 1,037563 |
2018-12-27 | 1,033699 |
2018-12-21 | 1,035547 |
2018-12-20 | 1,047456 |
2018-12-19 | 1,051091 |
2018-12-18 | 1,055820 |
2018-12-17 | 1,055702 |
2018-12-15 | 1,072179 |
2018-12-14 | 1,072179 |
2018-12-13 | 1,073421 |
2018-12-12 | 1,072594 |
2018-12-11 | 1,069064 |
2018-12-10 | 1,073660 |
2018-12-07 | 1,087679 |
2018-12-06 | 1,088913 |
2018-12-05 | 1,110401 |
2018-12-04 | 1,114220 |
2018-12-03 | 1,129912 |
2018-12-01 | 1,126634 |
2018-11-30 | 1,126634 |
2018-11-29 | 1,120142 |
2018-11-28 | 1,110368 |
2018-11-27 | 1,107648 |
2018-11-26 | 1,097996 |
2018-11-23 | 1,089174 |
2018-11-22 | 1,083595 |
2018-11-21 | 1,081145 |
2018-11-20 | 1,066219 |
2018-11-19 | 1,092474 |
2018-11-16 | 1,097148 |
2018-11-15 | 1,102060 |
2018-11-14 | 1,095438 |
2018-11-13 | 1,092526 |
2018-11-12 | 1,088279 |
2018-11-10 | 1,093413 |
2018-11-09 | 1,093413 |
2018-11-08 | 1,107973 |
2018-11-07 | 1,118039 |
2018-11-06 | 1,113758 |
2018-11-05 | 1,111168 |
2018-10-31 | 1,080747 |
2018-10-30 | 1,065954 |
2018-10-29 | 1,057342 |
2018-10-26 | 1,051003 |
2018-10-25 | 1,054745 |
2018-10-24 | 1,045813 |
2018-10-19 | 1,067018 |
2018-10-18 | 1,077940 |
2018-10-17 | 1,081139 |
2018-10-16 | 1,072289 |
2018-10-15 | 1,061788 |
2018-10-13 | 1,048971 |
2018-10-12 | 1,048971 |
2018-10-11 | 1,027805 |
2018-10-10 | 1,027625 |
2018-10-09 | 1,044476 |
2018-10-08 | 1,045035 |
2018-10-05 | 1,043614 |
2018-10-04 | 1,043874 |
2018-10-03 | 1,067641 |
2018-10-02 | 1,076836 |
2018-10-01 | 1,081000 |
2018-09-28 | 1,088794 |
2018-09-27 | 1,075579 |
2018-09-26 | 1,064679 |
2018-09-25 | 1,066666 |
2018-09-24 | 1,064508 |
2018-09-21 | 1,058516 |
2018-09-20 | 1,055868 |
2018-09-19 | 1,051728 |
2018-09-18 | 1,040770 |
2018-09-17 | 1,039760 |
2018-09-14 | 1,043581 |
2018-09-13 | 1,036053 |
2018-09-12 | 1,020325 |
2018-09-11 | 1,005726 |
2018-09-10 | 1,009452 |
2018-09-07 | 1,013437 |
2018-09-06 | 1,017577 |
2018-09-05 | 1,024126 |
2018-09-04 | 1,036352 |
2018-09-03 | 1,034218 |
2018-08-31 | 1,029342 |
2018-08-30 | 1,030598 |
2018-08-29 | 1,039519 |
2018-08-28 | 1,044758 |
2018-08-27 | 1,045441 |
2018-08-24 | 1,037916 |
2018-08-23 | 1,037240 |
2018-08-22 | 1,039077 |
2018-08-21 | 1,040473 |
2018-08-17 | 1,046907 |
2018-08-16 | 1,056327 |
2018-08-15 | 1,046860 |
2018-08-14 | 1,040271 |
2018-08-13 | 1,033687 |
2018-08-10 | 1,071307 |
2018-08-09 | 1,107213 |
2018-08-08 | 1,123801 |
2018-08-07 | 1,132284 |
2018-08-06 | 1,134790 |
2018-08-03 | 1,147352 |
2018-08-02 | 1,138431 |
2018-08-01 | 1,164822 |
2018-07-31 | 1,165910 |
2018-07-30 | 1,163671 |
2018-07-27 | 1,170707 |
2018-07-26 | 1,168397 |
2018-07-25 | 1,164551 |
2018-07-24 | 1,167087 |
2018-07-23 | 1,170120 |
2018-07-20 | 1,165682 |
2018-07-19 | 1,161230 |
2018-07-18 | 1,170300 |
2018-07-17 | 1,152767 |
2018-07-16 | 1,153039 |
2018-07-13 | 1,166640 |
2018-07-12 | 1,163384 |
2018-07-11 | 1,168162 |
2018-07-10 | 1,193621 |
2018-07-09 | 1,209690 |
2018-07-06 | 1,199274 |
2018-07-05 | 1,198298 |
2018-07-04 | 1,195223 |
2018-07-03 | 1,200121 |
2018-07-02 | 1,215846 |
2018-06-29 | 1,219420 |
2018-06-28 | 1,207809 |
2018-06-27 | 1,200902 |
2018-06-26 | 1,185245 |
2018-06-25 | 1,193938 |
2018-06-22 | 1,200753 |
2018-06-21 | 1,203038 |
2018-06-20 | 1,192268 |
2018-06-19 | 1,188079 |
2018-06-18 | 1,195251 |
2018-06-15 | 1,206238 |
2018-06-14 | 1,199964 |
2018-06-13 | 1,193990 |
2018-06-12 | 1,211842 |
2018-06-11 | 1,215827 |
2018-06-08 | 1,206641 |
2018-06-07 | 1,208308 |
2018-06-06 | 1,198992 |
2018-06-05 | 1,213790 |
2018-06-04 | 1,216546 |
2018-06-01 | 1,213589 |
2018-05-31 | 1,217812 |
2018-05-30 | 1,231967 |
2018-05-29 | 1,232020 |
2018-05-28 | 1,230628 |
2018-05-25 | 1,212185 |
2018-05-24 | 1,209450 |
2018-05-23 | 1,200939 |
2018-05-22 | 1,220673 |
2018-05-18 | 1,220797 |
2018-05-17 | 1,223925 |
2018-05-16 | 1,221226 |
2018-05-15 | 1,226977 |
2018-05-14 | 1,235058 |
2018-05-11 | 1,237466 |
2018-05-10 | 1,241510 |
2018-05-09 | 1,232187 |
2018-05-08 | 1,213884 |
2018-05-07 | 1,223727 |
2018-05-04 | 1,218739 |
2018-05-03 | 1,217643 |
2018-05-02 | 1,235003 |
2018-04-27 | 1,240180 |
2018-04-26 | 1,225615 |
2018-04-25 | 1,223560 |
2018-04-24 | 1,240455 |
2018-04-23 | 1,234841 |
2018-04-21 | 1,235447 |
2018-04-20 | 1,235447 |
2018-04-19 | 1,238731 |
2018-04-18 | 1,228830 |
2018-04-17 | 1,207734 |
2018-04-16 | 1,205026 |
2018-04-13 | 1,211232 |
2018-04-12 | 1,212830 |
2018-04-11 | 1,193513 |
2018-04-10 | 1,216863 |
2018-04-09 | 1,236299 |
2018-04-06 | 1,275304 |
2018-04-05 | 1,279514 |
2018-04-04 | 1,267824 |
2018-04-03 | 1,273885 |
2018-03-29 | 1,275155 |
2018-03-28 | 1,260776 |
2018-03-27 | 1,275687 |
2018-03-26 | 1,280083 |
2018-03-23 | 1,291730 |
2018-03-22 | 1,296797 |
2018-03-21 | 1,312279 |
2018-03-20 | 1,296646 |
2018-03-19 | 1,291605 |
2018-03-14 | 1,306902 |
2018-03-13 | 1,320014 |
2018-03-12 | 1,335615 |
2018-03-10 | 1,326293 |
2018-03-09 | 1,326293 |
2018-03-08 | 1,312948 |
2018-03-07 | 1,318197 |
2018-03-06 | 1,321996 |
2018-03-05 | 1,317474 |
2018-03-02 | 1,317213 |
2018-03-01 | 1,332736 |
2018-02-28 | 1,340976 |
2018-02-27 | 1,339911 |
2018-02-26 | 1,338790 |
2018-02-23 | 1,335914 |
2018-02-22 | 1,321451 |
2018-02-21 | 1,315716 |
2018-02-20 | 1,304549 |
2018-02-19 | 1,308541 |
2018-02-16 | 1,303259 |
2018-02-15 | 1,299597 |
2018-02-14 | 1,290682 |
2018-02-13 | 1,282446 |
2018-02-12 | 1,285437 |
2018-02-09 | 1,269941 |
2018-02-08 | 1,278410 |
2018-02-07 | 1,287819 |
2018-02-06 | 1,275824 |
2018-02-05 | 1,296177 |
2018-02-02 | 1,308234 |
2018-02-01 | 1,330069 |
2018-01-31 | 1,334403 |
2018-01-30 | 1,335585 |
2018-01-29 | 1,338784 |
2018-01-26 | 1,342825 |
2018-01-25 | 1,336488 |
2018-01-24 | 1,337999 |
2018-01-23 | 1,343673 |
2018-01-22 | 1,333355 |
2018-01-19 | 1,321092 |
2018-01-18 | 1,323002 |
2018-01-17 | 1,322346 |
2018-01-16 | 1,314073 |
2018-01-15 | 1,312324 |
2018-01-12 | 1,324828 |
2018-01-11 | 1,331376 |
2018-01-10 | 1,328495 |
2018-01-09 | 1,331025 |
2018-01-08 | 1,330877 |
2018-01-05 | 1,322056 |
2018-01-04 | 1,312555 |
2018-01-03 | 1,300230 |
2018-01-02 | 1,293927 |
2017-12-29 | 1,284901 |
2017-12-28 | 1,286666 |
2017-12-27 | 1,279567 |
2017-12-22 | 1,277125 |
2017-12-21 | 1,275646 |
2017-12-20 | 1,276267 |
2017-12-19 | 1,274753 |
2017-12-18 | 1,276033 |
2017-12-15 | 1,266656 |
2017-12-14 | 1,268885 |
2017-12-13 | 1,258715 |
2017-12-12 | 1,262441 |
2017-12-11 | 1,259067 |
2017-12-08 | 1,251826 |
2017-12-07 | 1,239984 |
2017-12-06 | 1,232505 |
2017-12-05 | 1,233211 |
2017-12-04 | 1,230614 |
2017-12-01 | 1,221876 |
2017-11-30 | 1,226540 |
2017-11-29 | 1,219380 |
2017-11-28 | 1,223266 |
2017-11-27 | 1,229988 |
2017-11-24 | 1,236337 |
2017-11-23 | 1,242449 |
2017-11-22 | 1,245004 |
2017-11-21 | 1,238558 |
2017-11-20 | 1,228555 |
2017-11-17 | 1,230159 |
2017-11-16 | 1,230678 |
2017-11-15 | 1,216561 |
2017-11-14 | 1,235437 |
2017-11-13 | 1,237574 |
2017-11-10 | 1,240260 |
2017-11-09 | 1,253760 |
2017-11-08 | 1,253895 |
2017-11-07 | 1,260385 |
2017-11-06 | 1,261878 |
2017-11-03 | 1,249989 |
2017-11-02 | 1,258054 |
2017-10-31 | 1,254805 |
2017-10-30 | 1,247274 |
2017-10-27 | 1,238266 |
2017-10-26 | 1,226919 |
2017-10-25 | 1,237607 |
2017-10-24 | 1,233489 |
2017-10-20 | 1,240541 |
2017-10-19 | 1,242416 |
2017-10-18 | 1,249968 |
2017-10-17 | 1,248518 |
2017-10-16 | 1,254386 |
2017-10-13 | 1,246581 |
2017-10-12 | 1,242887 |
2017-10-11 | 1,235240 |
2017-10-10 | 1,235200 |
2017-10-09 | 1,232818 |
2017-10-06 | 1,242746 |
2017-10-05 | 1,241796 |
2017-10-04 | 1,240678 |
2017-10-03 | 1,239178 |
2017-10-02 | 1,235543 |
2017-09-29 | 1,230016 |
2017-09-28 | 1,220154 |
2017-09-27 | 1,221729 |
2017-09-26 | 1,225916 |
2017-09-25 | 1,211278 |
2017-09-22 | 1,212978 |
2017-09-21 | 1,211161 |
2017-09-20 | 1,206773 |
2017-09-19 | 1,208189 |
2017-09-18 | 1,225326 |
2017-09-15 | 1,230272 |
2017-09-14 | 1,228930 |
2017-09-13 | 1,224688 |
2017-09-12 | 1,223555 |
2017-09-11 | 1,218524 |
2017-09-08 | 1,202603 |
2017-09-07 | 1,212531 |
2017-09-06 | 1,206876 |
2017-09-05 | 1,209447 |
2017-09-04 | 1,207665 |
2017-09-01 | 1,208436 |
2017-08-31 | 1,205065 |
2017-08-30 | 1,194315 |
2017-08-29 | 1,178882 |
2017-08-28 | 1,189452 |
2017-08-25 | 1,195023 |
2017-08-24 | 1,185754 |
2017-08-23 | 1,179265 |
2017-08-22 | 1,181703 |
2017-08-21 | 1,174227 |
2017-08-18 | 1,170898 |
2017-08-17 | 1,178826 |
2017-08-16 | 1,179919 |
2017-08-15 | 1,171787 |
2017-08-14 | 1,180189 |
2017-08-11 | 1,171280 |
2017-08-10 | 1,180986 |
2017-08-09 | 1,184499 |
2017-08-08 | 1,187455 |
2017-08-07 | 1,184976 |
2017-08-04 | 1,168634 |
2017-08-03 | 1,163653 |
2017-08-02 | 1,157583 |
2017-08-01 | 1,162704 |
2017-07-31 | 1,174643 |
2017-07-28 | 1,181199 |
2017-07-27 | 1,183725 |
2017-07-26 | 1,184499 |
2017-07-25 | 1,180083 |
2017-07-24 | 1,180063 |
2017-07-21 | 1,183506 |
2017-07-20 | 1,199806 |
2017-07-19 | 1,195243 |
2017-07-18 | 1,184535 |
2017-07-17 | 1,187709 |
2017-07-14 | 1,185848 |
2017-07-13 | 1,177113 |
2017-07-12 | 1,165191 |
2017-07-11 | 1,158371 |
2017-07-10 | 1,156691 |
2017-07-07 | 1,146008 |
2017-07-06 | 1,157259 |
2017-07-05 | 1,158032 |
2017-07-04 | 1,165587 |
2017-07-03 | 1,165702 |
2017-06-30 | 1,162191 |
2017-06-29 | 1,166261 |
2017-06-28 | 1,173537 |
2017-06-27 | 1,181155 |
2017-06-26 | 1,184564 |
2017-06-23 | 1,184014 |
2017-06-22 | 1,178229 |
2017-06-21 | 1,177288 |
2017-06-20 | 1,174591 |
2017-06-19 | 1,174407 |
2017-06-16 | 1,167806 |
2017-06-15 | 1,165904 |
2017-06-14 | 1,175657 |
2017-06-13 | 1,177901 |
2017-06-12 | 1,180125 |
2017-06-09 | 1,184537 |
2017-06-08 | 1,173829 |
2017-06-07 | 1,173988 |
2017-06-06 | 1,171214 |
2017-06-02 | 1,179681 |
2017-06-01 | 1,169706 |
2017-05-31 | 1,174974 |
2017-05-30 | 1,179362 |
2017-05-29 | 1,176956 |
2017-05-26 | 1,171489 |
2017-05-25 | 1,176490 |
2017-05-24 | 1,183976 |
2017-05-23 | 1,175441 |
2017-05-22 | 1,172361 |
2017-05-19 | 1,164956 |
2017-05-18 | 1,154764 |
2017-05-17 | 1,174485 |
2017-05-16 | 1,180804 |
2017-05-15 | 1,185514 |
2017-05-12 | 1,181955 |
2017-05-11 | 1,185531 |
2017-05-10 | 1,189854 |
2017-05-09 | 1,184758 |
2017-05-08 | 1,180189 |
2017-05-05 | 1,174615 |
2017-05-04 | 1,176551 |
2017-05-03 | 1,178632 |
2017-05-02 | 1,183182 |
2017-04-28 | 1,175382 |
2017-04-27 | 1,173214 |
2017-04-26 | 1,172072 |
2017-04-25 | 1,170169 |
2017-04-24 | 1,166949 |
2017-04-21 | 1,158564 |
2017-04-20 | 1,152936 |
2017-04-19 | 1,148588 |
2017-04-18 | 1,153600 |
2017-04-13 | 1,151145 |
2017-04-12 | 1,151357 |
2017-04-11 | 1,150784 |
2017-04-10 | 1,148470 |
2017-04-07 | 1,147246 |
2017-04-06 | 1,152182 |
2017-04-05 | 1,153352 |
2017-04-04 | 1,145127 |
2017-04-03 | 1,143921 |
2017-03-31 | 1,138644 |
2017-03-30 | 1,143110 |
2017-03-29 | 1,135302 |
2017-03-28 | 1,132963 |
2017-03-27 | 1,130350 |
2017-03-24 | 1,138252 |
2017-03-23 | 1,134081 |
2017-03-22 | 1,126735 |
2017-03-21 | 1,137176 |
2017-03-20 | 1,140173 |
2017-03-17 | 1,137988 |
2017-03-16 | 1,132681 |
2017-03-14 | 1,123475 |
2017-03-13 | 1,122927 |
2017-03-10 | 1,121676 |
2017-03-09 | 1,115230 |
2017-03-08 | 1,132781 |
2017-03-07 | 1,140558 |
2017-03-06 | 1,140252 |
2017-03-03 | 1,138799 |
2017-03-02 | 1,137687 |
2017-03-01 | 1,142001 |
2017-02-28 | 1,128110 |
2017-02-27 | 1,140004 |
2017-02-24 | 1,149254 |
2017-02-23 | 1,162569 |
2017-02-22 | 1,159030 |
2017-02-21 | 1,161160 |
2017-02-20 | 1,149717 |
2017-02-17 | 1,145706 |
2017-02-16 | 1,150362 |
2017-02-15 | 1,155832 |
2017-02-14 | 1,150341 |
2017-02-13 | 1,147442 |
2017-02-10 | 1,139829 |
2017-02-09 | 1,134355 |
2017-02-08 | 1,133077 |
2017-02-07 | 1,136033 |
2017-02-06 | 1,131168 |
2017-02-03 | 1,126268 |
2017-02-02 | 1,115993 |
2017-02-01 | 1,114496 |
2017-01-31 | 1,117069 |
2017-01-30 | 1,116236 |
2017-01-27 | 1,109367 |
2017-01-26 | 1,103685 |
2017-01-25 | 1,100450 |
2017-01-24 | 1,106468 |
2017-01-23 | 1,093453 |
2017-01-20 | 1,090512 |
2017-01-19 | 1,086874 |
2017-01-18 | 1,092249 |
2017-01-17 | 1,093981 |
2017-01-16 | 1,096284 |
2017-01-13 | 1,089197 |
2017-01-12 | 1,089369 |
2017-01-11 | 1,082916 |
2017-01-10 | 1,081232 |
2017-01-09 | 1,083517 |
2017-01-06 | 1,086357 |
2017-01-05 | 1,089184 |
2017-01-04 | 1,095353 |
2017-01-03 | 1,099960 |
2017-01-02 | 1,090215 |
2016-12-30 | 1,085247 |
2016-12-29 | 1,091477 |
2016-12-28 | 1,085127 |
2016-12-27 | 1,079717 |
2016-12-23 | 1,083014 |
2016-12-22 | 1,085952 |
2016-12-21 | 1,090730 |
2016-12-20 | 1,094101 |
2016-12-19 | 1,088701 |
2016-12-16 | 1,091035 |
2016-12-15 | 1,089837 |
2016-12-14 | 1,089713 |
2016-12-13 | 1,090222 |
2016-12-12 | 1,074927 |
2016-12-09 | 1,068730 |
2016-12-08 | 1,064054 |
2016-12-07 | 1,051647 |
2016-12-06 | 1,039243 |
2016-12-05 | 1,034400 |
2016-12-02 | 1,027863 |
2016-12-01 | 1,025307 |
2016-11-30 | 1,027045 |
2016-11-29 | 1,029723 |
2016-11-28 | 1,027483 |
2016-11-25 | 1,029512 |
2016-11-24 | 1,035531 |
2016-11-23 | 1,032401 |
2016-11-22 | 1,037155 |
2016-11-21 | 1,026896 |
2016-11-18 | 1,025188 |
2016-11-17 | 1,027083 |
2016-11-16 | 1,024991 |
2016-11-15 | 1,020812 |
2016-11-14 | 1,013535 |
2016-11-11 | 1,019259 |
2016-11-10 | 1,031529 |
2016-11-09 | 1,017041 |
2016-11-08 | 1,019134 |
2016-11-07 | 1,017913 |
2016-11-04 | 1,008967 |
2016-11-03 | 1,028640 |
2016-11-02 | 1,034308 |
2016-10-28 | 1,062067 |
2016-10-27 | 1,065530 |
2016-10-26 | 1,071418 |
2016-10-25 | 1,072811 |
2016-10-24 | 1,074416 |
2016-10-21 | 1,063179 |
2016-10-20 | 1,059337 |
2016-10-19 | 1,055440 |
2016-10-18 | 1,045674 |
2016-10-17 | 1,035350 |
2016-10-15 | 1,033069 |
2016-10-14 | 1,033069 |
2016-10-13 | 1,027867 |
2016-10-12 | 1,036937 |
2016-10-11 | 1,035225 |
2016-10-10 | 1,037926 |
2016-10-07 | 1,039017 |
2016-10-06 | 1,037770 |
2016-10-05 | 1,038553 |
2016-10-04 | 1,046769 |
2016-10-03 | 1,043574 |
2016-09-30 | 1,038665 |
2016-09-29 | 1,041153 |
2016-09-28 | 1,037831 |
2016-09-27 | 1,029312 |
2016-09-26 | 1,028530 |
2016-09-23 | 1,047133 |
2016-09-22 | 1,051319 |
2016-09-21 | 1,039960 |
2016-09-20 | 1,030493 |
2016-09-19 | 1,029713 |
2016-09-16 | 1,023090 |
2016-09-15 | 1,028043 |
2016-09-14 | 1,029254 |
2016-09-13 | 1,030661 |
2016-09-12 | 1,031629 |
2016-09-09 | 1,037452 |
2016-09-08 | 1,045342 |
2016-09-07 | 1,046067 |
2016-09-06 | 1,046788 |
2016-09-05 | 1,041607 |
2016-09-02 | 1,031992 |
2016-09-01 | 1,026277 |
2016-08-31 | 1,024104 |
2016-08-30 | 1,019438 |
2016-08-29 | 1,017285 |
2016-08-26 | 1,019502 |
2016-08-25 | 1,016189 |
2016-08-24 | 1,009258 |
2016-08-23 | 1,016051 |
2016-08-22 | 1,015306 |
2016-08-19 | 1,016658 |
2016-08-18 | 1,022281 |
2016-08-17 | 1,019718 |
2016-08-16 | 1,019919 |
2016-08-15 | 1,026322 |
2016-08-12 | 1,025229 |
2016-08-11 | 1,024294 |
2016-08-10 | 1,018621 |
2016-08-09 | 1,022223 |
2016-08-08 | 1,010681 |
2016-08-05 | 0,995948 |
2016-08-04 | 0,989473 |
2016-08-03 | 0,974940 |
2016-08-02 | 0,983305 |
2016-08-01 | 0,995112 |
2016-07-29 | 0,991518 |
2016-07-28 | 0,992316 |
2016-07-27 | 0,995058 |
2016-07-26 | 0,987621 |
2016-07-25 | 0,994216 |
2016-07-22 | 0,983692 |
2016-07-21 | 0,987650 |
2016-07-20 | 1,006886 |
2016-07-19 | 1,010868 |
2016-07-18 | 1,016853 |
2016-07-15 | 1,035801 |
2016-07-14 | 1,030087 |
2016-07-13 | 1,022160 |
2016-07-12 | 1,020170 |
2016-07-11 | 1,005626 |
2016-07-08 | 0,994088 |
2016-07-07 | 0,996043 |
2016-07-06 | 0,987609 |
2016-07-05 | 0,991938 |
2016-07-04 | 1,001805 |
2016-07-01 | 0,999558 |
2016-06-30 | 0,994744 |
2016-06-29 | 0,995173 |
2016-06-28 | 0,984748 |
2016-06-27 | 0,968979 |
2016-06-24 | 0,977168 |
2016-06-23 | 0,992593 |
2016-06-22 | 0,991184 |
2016-06-21 | 0,981921 |
2016-06-20 | 0,976568 |
2016-06-17 | 0,970040 |
2016-06-16 | 0,968690 |
2016-06-15 | 0,980155 |
2016-06-14 | 0,972960 |
2016-06-13 | 0,977839 |
2016-06-10 | 0,984596 |
2016-06-09 | 0,992754 |
2016-06-08 | 0,996320 |
2016-06-07 | 0,992769 |
2016-06-06 | 0,984342 |
2016-06-03 | 0,985421 |
2016-06-02 | 0,974325 |
2016-06-01 | 0,975857 |
2016-05-31 | 0,983896 |
2016-05-30 | 0,989163 |
2016-05-27 | 0,985392 |
2016-05-26 | 0,988552 |
2016-05-25 | 0,989149 |
2016-05-24 | 0,980593 |
2016-05-23 | 0,966245 |
2016-05-20 | 0,966954 |
2016-05-19 | 0,964429 |
2016-05-18 | 0,970629 |
2016-05-17 | 0,967800 |
2016-05-13 | 0,964965 |
2016-05-12 | 0,964003 |
2016-05-11 | 0,962159 |
2016-05-10 | 0,961811 |
2016-05-09 | 0,966211 |
2016-05-06 | 0,957408 |
2016-05-05 | 0,959845 |
2016-05-04 | 0,964340 |
2016-05-03 | 0,966998 |
2016-05-02 | 0,989976 |
2016-04-29 | 1,002015 |
2016-04-28 | 1,003072 |
2016-04-27 | 1,003155 |
2016-04-26 | 1,003207 |
2016-04-25 | 0,995034 |
2016-04-22 | 1,000738 |
2016-04-21 | 0,995458 |
2016-04-20 | 0,990041 |
2016-04-19 | 0,993326 |
2016-04-18 | 0,984370 |
2016-04-15 | 0,985633 |
2016-04-14 | 0,986461 |
2016-04-13 | 0,981251 |
2016-04-12 | 0,966527 |
2016-04-11 | 0,966211 |
2016-04-08 | 0,957342 |
2016-04-07 | 0,949619 |
2016-04-06 | 0,949233 |
2016-04-05 | 0,954569 |
2016-04-04 | 0,961102 |
2016-04-01 | 0,959258 |
2016-03-31 | 0,965243 |
2016-03-30 | 0,960677 |
2016-03-29 | 0,949065 |
2016-03-25 | 0,951709 |
2016-03-24 | 0,947604 |
2016-03-23 | 0,945913 |
2016-03-22 | 0,948243 |
2016-03-21 | 0,952017 |
2016-03-18 | 0,952404 |
2016-03-17 | 0,942415 |
2016-03-16 | 0,931890 |
2016-03-11 | 0,934846 |
2016-03-10 | 0,925547 |
2016-03-09 | 0,917377 |
2016-03-08 | 0,914199 |
2016-03-07 | 0,913118 |
2016-03-05 | 0,908350 |
2016-03-04 | 0,908350 |
2016-03-03 | 0,904445 |
2016-03-02 | 0,894614 |
2016-03-01 | 0,887321 |
2016-02-29 | 0,871023 |
2016-02-26 | 0,865527 |
2016-02-25 | 0,853645 |
2016-02-24 | 0,847058 |
2016-02-23 | 0,855404 |
2016-02-22 | 0,850592 |
2016-02-19 | 0,835953 |
2016-02-18 | 0,839782 |
2016-02-17 | 0,832476 |
2016-02-16 | 0,816382 |
2016-02-15 | 0,810811 |
2016-02-12 | 0,801019 |
2016-02-11 | 0,801965 |
2016-02-10 | 0,816807 |
2016-02-09 | 0,814136 |
2016-02-08 | 0,827268 |
2016-02-05 | 0,847983 |
2016-02-04 | 0,849724 |
2016-02-03 | 0,844563 |
2016-02-02 | 0,845450 |
2016-02-01 | 0,858859 |
2016-01-29 | 0,861155 |
2016-01-28 | 0,850021 |
2016-01-27 | 0,837841 |
2016-01-26 | 0,825269 |
2016-01-25 | 0,828249 |
2016-01-22 | 0,828272 |
2016-01-21 | 0,802127 |
2016-01-20 | 0,807725 |
2016-01-19 | 0,833463 |
2016-01-18 | 0,824144 |
2016-01-15 | 0,833327 |
2016-01-14 | 0,850198 |
2016-01-13 | 0,862629 |
2016-01-12 | 0,860045 |
2016-01-11 | 0,857747 |
2016-01-08 | 0,870652 |
2016-01-07 | 0,872401 |
2016-01-06 | 0,893907 |
2016-01-05 | 0,897087 |
2016-01-04 | 0,890015 |
2015-12-31 | 0,902199 |
2015-12-30 | 0,905978 |
2015-12-29 | 0,909622 |
2015-12-28 | 0,909621 |
2015-12-23 | 0,914427 |
2015-12-22 | 0,907483 |
2015-12-21 | 0,912725 |
2015-12-18 | 0,911992 |
2015-12-17 | 0,918416 |
2015-12-16 | 0,902141 |
2015-12-15 | 0,892370 |
2015-12-14 | 0,881410 |
2015-12-12 | 0,891891 |
2015-12-11 | 0,891891 |
2015-12-10 | 0,909189 |
2015-12-09 | 0,910796 |
2015-12-08 | 0,907841 |
2015-12-07 | 0,921961 |
2015-12-04 | 0,928356 |
2015-12-03 | 0,943732 |
2015-12-02 | 0,951900 |
2015-12-01 | 0,952573 |
2015-11-30 | 0,945909 |
2015-11-27 | 0,949865 |
2015-11-26 | 0,955232 |
2015-11-25 | 0,959541 |
2015-11-24 | 0,954818 |
2015-11-23 | 0,974250 |
2015-11-20 | 0,971982 |
2015-11-19 | 0,966987 |
2015-11-18 | 0,966705 |
2015-11-17 | 0,965901 |
2015-11-16 | 0,950821 |
2015-11-13 | 0,952604 |
2015-11-12 | 0,964595 |
2015-11-11 | 0,966138 |
2015-11-10 | 0,964875 |
2015-11-09 | 0,969296 |
2015-11-06 | 0,967756 |
2015-11-05 | 0,974924 |
2015-11-04 | 0,982225 |
2015-11-03 | 0,966263 |
2015-11-02 | 0,956563 |
2015-10-30 | 0,922024 |
2015-10-29 | 0,918316 |
2015-10-28 | 0,920584 |
2015-10-27 | 0,922347 |
2015-10-26 | 0,929539 |
2015-10-22 | 0,913456 |
2015-10-21 | 0,903968 |
2015-10-20 | 0,911907 |
2015-10-19 | 0,906693 |
2015-10-16 | 0,908100 |
2015-10-15 | 0,906102 |
2015-10-14 | 0,895862 |
2015-10-13 | 0,893561 |
2015-10-12 | 0,901028 |
2015-10-09 | 0,903572 |
2015-10-08 | 0,894622 |
2015-10-07 | 0,890469 |
2015-10-06 | 0,872219 |
2015-10-05 | 0,861956 |
2015-10-02 | 0,844731 |
2015-10-01 | 0,845437 |
2015-09-30 | 0,842085 |
2015-09-29 | 0,835145 |
2015-09-28 | 0,835307 |
2015-09-25 | 0,848394 |
2015-09-24 | 0,837258 |
2015-09-23 | 0,845299 |
2015-09-22 | 0,844591 |
2015-09-21 | 0,851807 |
2015-09-18 | 0,846473 |
2015-09-17 | 0,856945 |
2015-09-16 | 0,859569 |
2015-09-15 | 0,845519 |
2015-09-14 | 0,837995 |
2015-09-11 | 0,845729 |
2015-09-10 | 0,847845 |
2015-09-09 | 0,851316 |
2015-09-08 | 0,847984 |
2015-09-07 | 0,843711 |
2015-09-04 | 0,851536 |
2015-09-03 | 0,859995 |
2015-09-02 | 0,852240 |
2015-09-01 | 0,858259 |
2015-08-31 | 0,870497 |
2015-08-28 | 0,865030 |
2015-08-27 | 0,858915 |
2015-08-26 | 0,829182 |
2015-08-25 | 0,823769 |
2015-08-24 | 0,812801 |
2015-08-19 | 0,878941 |
2015-08-18 | 0,882190 |
2015-08-17 | 0,894605 |
2015-08-14 | 0,900848 |
2015-08-13 | 0,907929 |
2015-08-12 | 0,910211 |
2015-08-11 | 0,930989 |
2015-08-10 | 0,923855 |
2015-08-08 | 0,923486 |
2015-08-07 | 0,923486 |
2015-08-06 | 0,924585 |
2015-08-05 | 0,929771 |
2015-08-04 | 0,917007 |
2015-08-03 | 0,917176 |
2015-07-31 | 0,933780 |
2015-07-30 | 0,930732 |
2015-07-29 | 0,925089 |
2015-07-28 | 0,920125 |
2015-07-27 | 0,923343 |
2015-07-24 | 0,944867 |
2015-07-23 | 0,948266 |
2015-07-22 | 0,961622 |
2015-07-21 | 0,975672 |
2015-07-20 | 0,975387 |
2015-07-17 | 0,980489 |
2015-07-16 | 0,979786 |
2015-07-15 | 0,973840 |
2015-07-14 | 0,977574 |
2015-07-13 | 0,969518 |
2015-07-10 | 0,962508 |
2015-07-09 | 0,965055 |
2015-07-08 | 0,951295 |
2015-07-07 | 0,960999 |
2015-07-06 | 0,967523 |
2015-07-03 | 0,971103 |
2015-07-02 | 0,976795 |
2015-07-01 | 0,974962 |
2015-06-30 | 0,974496 |
2015-06-29 | 0,974204 |
2015-06-26 | 0,982878 |
2015-06-25 | 0,982804 |
2015-06-24 | 0,982695 |
2015-06-23 | 0,980239 |
2015-06-22 | 0,981044 |
2015-06-19 | 0,972125 |
2015-06-18 | 0,966301 |
2015-06-17 | 0,966506 |
2015-06-16 | 0,964977 |
2015-06-15 | 0,956834 |
2015-06-12 | 0,967533 |
2015-06-11 | 0,966000 |
2015-06-10 | 0,964042 |
2015-06-09 | 0,948655 |
2015-06-08 | 0,955009 |
2015-06-05 | 0,972446 |
2015-06-04 | 0,973820 |
2015-06-03 | 0,995286 |
2015-06-02 | 0,997412 |
2015-06-01 | 1,002096 |
2015-05-29 | 1,010491 |
2015-05-28 | 1,013033 |
2015-05-27 | 1,025387 |
2015-05-26 | 1,030216 |
2015-05-22 | 1,030519 |
2015-05-21 | 1,034285 |
2015-05-20 | 1,034446 |
2015-05-19 | 1,040158 |
2015-05-18 | 1,032956 |
2015-05-15 | 1,023340 |
2015-05-14 | 1,020516 |
2015-05-13 | 1,021386 |
2015-05-12 | 1,007574 |
2015-05-11 | 1,003763 |
2015-05-08 | 0,996538 |
2015-05-07 | 0,989781 |
2015-05-06 | 0,999568 |
2015-05-05 | 0,995052 |
2015-05-04 | 0,994213 |
2015-04-30 | 0,992077 |
2015-04-29 | 1,003626 |
2015-04-28 | 1,007873 |
2015-04-27 | 1,016285 |
2015-04-24 | 1,003490 |
2015-04-23 | 1,003931 |
2015-04-22 | 0,993522 |
2015-04-21 | 0,993853 |
2015-04-20 | 0,998073 |
2015-04-17 | 0,996031 |
2015-04-16 | 1,010179 |
2015-04-15 | 0,994334 |
2015-04-14 | 0,988884 |
2015-04-13 | 0,990736 |
2015-04-10 | 0,995180 |
2015-04-09 | 0,984448 |
2015-04-08 | 0,967753 |
2015-04-07 | 0,963754 |
2015-04-03 | 0,949856 |
2015-04-02 | 0,948946 |
2015-04-01 | 0,941749 |
2015-03-31 | 0,931620 |
2015-03-30 | 0,926667 |
2015-03-27 | 0,919560 |
2015-03-26 | 0,915095 |
2015-03-25 | 0,924508 |
2015-03-24 | 0,929591 |
2015-03-23 | 0,933703 |
2015-03-20 | 0,929275 |
2015-03-19 | 0,923576 |
2015-03-18 | 0,920769 |
2015-03-17 | 0,922826 |
2015-03-16 | 0,921144 |
2015-03-13 | 0,922364 |
2015-03-12 | 0,929671 |
2015-03-11 | 0,923938 |
2015-03-10 | 0,923611 |
2015-03-09 | 0,939417 |
2015-03-06 | 0,937881 |
2015-03-05 | 0,936409 |
2015-03-04 | 0,937884 |
2015-03-03 | 0,940429 |
2015-03-02 | 0,931170 |
2015-02-27 | 0,929067 |
2015-02-26 | 0,932742 |
2015-02-25 | 0,931123 |
2015-02-24 | 0,934464 |
2015-02-23 | 0,929706 |
2015-02-20 | 0,932213 |
2015-02-19 | 0,932206 |
2015-02-18 | 0,940100 |
2015-02-17 | 0,924710 |
2015-02-16 | 0,923290 |
2015-02-13 | 0,915437 |
2015-02-12 | 0,904042 |
2015-02-11 | 0,889610 |
2015-02-10 | 0,889395 |
2015-02-09 | 0,881933 |
2015-02-06 | 0,876989 |
2015-02-05 | 0,881688 |
2015-02-04 | 0,879988 |
2015-02-03 | 0,887608 |
2015-02-02 | 0,875918 |
2015-01-30 | 0,876215 |
2015-01-29 | 0,883592 |
2015-01-28 | 0,893891 |
2015-01-27 | 0,901303 |
2015-01-26 | 0,908645 |
2015-01-23 | 0,918019 |
2015-01-22 | 0,896568 |
2015-01-21 | 0,887499 |
2015-01-20 | 0,886057 |
2015-01-19 | 0,881965 |
2015-01-16 | 0,887373 |
2015-01-15 | 0,889433 |
2015-01-14 | 0,878463 |
2015-01-13 | 0,877255 |
2015-01-12 | 0,877278 |
2015-01-09 | 0,882213 |
2015-01-08 | 0,886726 |
2015-01-07 | 0,868190 |
2015-01-06 | 0,856220 |
2015-01-05 | 0,858115 |
2014-12-31 | 0,843475 |
2014-12-30 | 0,841555 |
2014-12-29 | 0,847188 |
2014-12-23 | 0,847140 |
2014-12-22 | 0,852970 |
2014-12-19 | 0,834066 |
2014-12-18 | 0,818893 |
2014-12-17 | 0,760470 |
2014-12-16 | 0,749205 |
2014-12-15 | 0,788686 |
2014-12-12 | 0,819811 |
2014-12-11 | 0,836504 |
2014-12-10 | 0,852010 |
2014-12-09 | 0,848173 |
2014-12-08 | 0,866907 |
2014-12-05 | 0,881607 |
2014-12-04 | 0,887034 |
2014-12-03 | 0,883073 |
2014-12-02 | 0,881292 |
2014-12-01 | 0,883142 |
2014-11-28 | 0,904435 |
2014-11-27 | 0,912634 |
2014-11-26 | 0,917155 |
2014-11-25 | 0,925556 |
2014-11-24 | 0,923901 |
2014-11-21 | 0,914586 |
2014-11-20 | 0,898387 |
2014-11-19 | 0,896078 |
2014-11-18 | 0,900104 |
2014-11-17 | 0,892035 |
2014-11-14 | 0,891764 |
2014-11-13 | 0,891969 |
2014-11-12 | 0,902365 |
2014-11-11 | 0,895965 |
2014-11-10 | 0,905490 |
2014-11-07 | 0,890587 |
2014-11-06 | 0,896076 |
2014-11-05 | 0,907231 |
2014-11-04 | 0,913782 |
2014-11-03 | 0,918571 |
2014-10-31 | 0,920691 |
2014-10-30 | 0,909660 |
2014-10-29 | 0,907454 |
2014-10-28 | 0,903419 |
2014-10-27 | 0,900218 |
2014-10-22 | 0,895686 |
2014-10-21 | 0,894576 |
2014-10-20 | 0,883053 |
2014-10-17 | 0,878650 |
2014-10-16 | 0,863205 |
2014-10-15 | 0,882701 |
2014-10-14 | 0,892671 |
2014-10-13 | 0,893873 |
2014-10-10 | 0,894475 |
2014-10-09 | 0,910285 |
2014-10-08 | 0,913690 |
2014-10-07 | 0,924522 |
2014-10-06 | 0,933438 |
2014-10-03 | 0,924361 |
2014-10-02 | 0,922656 |
2014-10-01 | 0,934224 |
2014-09-30 | 0,936106 |
2014-09-29 | 0,939367 |
2014-09-26 | 0,946709 |
2014-09-25 | 0,952505 |
2014-09-24 | 0,950270 |
2014-09-23 | 0,946251 |
2014-09-22 | 0,951968 |
2014-09-19 | 0,959665 |
2014-09-18 | 0,963020 |
2014-09-17 | 0,966226 |
2014-09-16 | 0,963702 |
2014-09-15 | 0,967981 |
2014-09-12 | 0,975869 |
2014-09-11 | 0,975089 |
2014-09-10 | 0,985221 |
2014-09-09 | 1,000263 |
2014-09-08 | 1,000800 |
2014-09-05 | 1,007051 |
2014-09-04 | 0,997698 |
2014-09-03 | 0,996553 |
2014-09-02 | 0,980289 |
2014-09-01 | 0,977569 |
2014-08-29 | 0,983078 |
2014-08-28 | 0,983835 |
2014-08-27 | 0,999281 |
2014-08-26 | 0,999643 |
2014-08-25 | 0,994781 |
2014-08-22 | 0,991759 |
2014-08-21 | 0,991248 |
2014-08-19 | 0,980482 |
2014-08-18 | 0,973463 |
2014-08-15 | 0,968182 |
2014-08-14 | 0,970375 |
2014-08-13 | 0,968720 |
2014-08-12 | 0,959183 |
2014-08-11 | 0,963799 |
2014-08-08 | 0,956996 |
2014-08-07 | 0,959346 |
2014-08-06 | 0,965512 |
2014-08-05 | 0,974525 |
2014-08-04 | 0,982920 |
2014-08-01 | 0,988209 |
2014-07-31 | 0,990878 |
2014-07-30 | 1,003565 |
2014-07-29 | 1,000435 |
2014-07-28 | 0,997473 |
2014-07-25 | 1,006012 |
2014-07-24 | 1,008814 |
2014-07-23 | 1,007612 |
2014-07-22 | 1,005627 |
2014-07-21 | 0,998021 |
2014-07-18 | 1,006973 |
2014-07-17 | 1,011256 |
2014-07-16 | 1,025504 |
2014-07-15 | 1,018741 |
2014-07-14 | 1,015634 |
2014-07-11 | 1,014585 |
2014-07-10 | 1,009776 |
2014-07-09 | 1,013930 |
2014-07-08 | 1,015334 |
2014-07-07 | 1,016099 |
2014-07-04 | 1,010986 |
2014-07-03 | 1,017061 |
2014-07-02 | 1,009373 |
2014-07-01 | 1,004351 |
2014-06-30 | 1,009836 |
2014-06-27 | 1,006331 |
2014-06-26 | 0,999258 |
2014-06-25 | 0,998513 |
2014-06-24 | 1,001472 |
2014-06-23 | 0,994986 |
2014-06-20 | 0,992715 |
2014-06-19 | 0,998371 |
2014-06-18 | 0,996095 |
2014-06-17 | 0,993915 |
2014-06-16 | 0,995859 |
2014-06-13 | 0,997550 |
2014-06-12 | 1,001218 |
2014-06-11 | 0,998316 |
Évek | Hozam |
---|---|
2021 | +3,87% |
2020 | +10,28% |
2019 | +30,73% |
2018 | -19,25% |
2017 | +18,40% |
2016 | +20,29% |
2015 | +6,96% |
2014 | -15,51% |