Befektetési alap megnevezése: MKB Ingatlan Alapok Alapja
Sorozat megnevezése: "A" Sorozat
ISIN: HU0000705058
Devizanem: HUF
Nettó eszközérték: 1478886227.0
Árfolyam: 1,374317
Dátum: 2018.10.15.
Kategória: Közvetett
Főldrajzi kitettség: Globális
Devizális kitettség: Egyéb
Egyéb kitettség: Ingatlanpiac
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2007.01.26.
Alapkezelő: MKB-Pannónia Alapkezelő Zrt.
Letétkezelő: MKB Rt.
| Dátum | Árfolyam |
|---|---|
| 2018-10-15 | 1,374317 |
| 2018-10-12 | 1,381371 |
| 2018-10-11 | 1,388082 |
| 2018-10-10 | 1,387274 |
| 2018-10-09 | 1,383218 |
| 2018-10-08 | 1,383922 |
| 2018-10-05 | 1,380803 |
| 2018-10-04 | 1,386805 |
| 2018-10-03 | 1,381269 |
| 2018-10-02 | 1,383802 |
| 2018-10-01 | 1,377109 |
| 2018-09-28 | 1,373790 |
| 2018-09-27 | 1,376925 |
| 2018-09-26 | 1,377829 |
| 2018-09-25 | 1,379124 |
| 2018-09-24 | 1,383193 |
| 2018-09-21 | 1,381324 |
| 2018-09-20 | 1,387623 |
| 2018-09-19 | 1,389594 |
| 2018-09-18 | 1,383772 |
| 2018-09-17 | 1,395073 |
| 2018-09-14 | 1,393752 |
| 2018-09-13 | 1,393613 |
| 2018-09-12 | 1,396821 |
| 2018-09-11 | 1,392119 |
| 2018-09-10 | 1,402048 |
| 2018-09-07 | 1,407515 |
| 2018-09-06 | 1,404935 |
| 2018-09-05 | 1,401316 |
| 2018-09-04 | 1,397228 |
| 2018-09-03 | 1,396875 |
| 2018-08-31 | 1,394050 |
| 2018-08-30 | 1,389384 |
| 2018-08-29 | 1,392695 |
| 2018-08-28 | 1,394333 |
| 2018-08-27 | 1,393136 |
| 2018-08-24 | 1,388803 |
| 2018-08-23 | 1,392845 |
| 2018-08-22 | 1,399065 |
| 2018-08-21 | 1,397635 |
| 2018-08-17 | 1,397439 |
| 2018-08-16 | 1,394149 |
| 2018-08-15 | 1,396222 |
| 2018-08-14 | 1,388185 |
| 2018-08-13 | 1,380309 |
| 2018-08-10 | 1,377363 |
| 2018-08-09 | 1,379016 |
| 2018-08-08 | 1,383476 |
| 2018-08-07 | 1,385532 |
| 2018-08-06 | 1,382345 |
| 2018-08-03 | 1,379773 |
| 2018-08-02 | 1,381759 |
| 2018-08-01 | 1,380705 |
| 2018-07-31 | 1,382756 |
| 2018-07-30 | 1,384499 |
| 2018-07-27 | 1,385412 |
| 2018-07-26 | 1,392006 |
| 2018-07-25 | 1,395494 |
| 2018-07-24 | 1,400461 |
| 2018-07-23 | 1,404191 |
| 2018-07-20 | 1,397142 |
| 2018-07-19 | 1,393095 |
| 2018-07-18 | 1,387899 |
| 2018-07-17 | 1,396712 |
| 2018-07-16 | 1,397001 |
| 2018-07-13 | 1,394474 |
| 2018-07-12 | 1,397701 |
| 2018-07-11 | 1,392474 |
| 2018-07-10 | 1,393331 |
| 2018-07-09 | 1,390408 |
| 2018-07-06 | 1,389347 |
| 2018-07-05 | 1,391286 |
| 2018-06-29 | 1,383137 |
| 2018-06-28 | 1,387250 |
| 2018-06-27 | 1,384084 |
| 2018-06-26 | 1,388474 |
| 2018-06-25 | 1,400228 |
| 2018-06-22 | 1,393880 |
| 2018-06-21 | 1,394169 |
| 2018-06-20 | 1,391632 |
| 2018-06-19 | 1,394111 |
| 2018-06-18 | 1,389579 |
| 2018-06-15 | 1,388106 |
| 2018-06-14 | 1,394525 |
| 2018-06-13 | 1,392980 |
| 2018-06-12 | 1,393238 |
| 2018-06-11 | 1,384495 |
| 2018-06-08 | 1,388392 |
| 2018-06-07 | 1,388465 |
| 2018-06-06 | 1,386461 |
| 2018-06-05 | 1,378335 |
| 2018-06-04 | 1,381738 |
| 2018-06-01 | 1,385741 |
| 2018-05-31 | 1,380852 |
| 2018-05-30 | 1,373193 |
| 2018-05-29 | 1,371805 |
| 2018-05-28 | 1,365477 |
| 2018-05-25 | 1,368149 |
| 2018-05-24 | 1,355418 |
| 2018-05-23 | 1,362459 |
| 2018-05-22 | 1,351859 |
| 2018-05-18 | 1,351430 |
| 2018-05-17 | 1,347314 |
| 2018-05-16 | 1,356285 |
| 2018-05-15 | 1,360962 |
| 2018-05-14 | 1,361132 |
| 2018-05-11 | 1,354918 |
| 2018-05-10 | 1,358695 |
| 2018-05-09 | 1,356558 |
| 2018-05-08 | 1,353349 |
| 2018-05-07 | 1,340203 |
| 2018-05-04 | 1,335976 |
| 2018-05-03 | 1,334804 |
| 2018-05-02 | 1,327396 |
| 2018-04-27 | 1,311218 |
| 2018-04-26 | 1,304727 |
| 2018-04-25 | 1,305036 |
| 2018-04-24 | 1,298606 |
| 2018-04-23 | 1,301497 |
| 2018-04-20 | 1,318817 |
| 2018-04-19 | 1,314094 |
| 2018-04-18 | 1,302988 |
| 2018-04-17 | 1,301846 |
| 2018-04-16 | 1,299954 |
| 2018-04-13 | 1,305561 |
| 2018-04-12 | 1,315229 |
| 2018-04-11 | 1,316147 |
| 2018-04-10 | 1,324465 |
| 2018-04-09 | 1,334244 |
| 2018-04-06 | 1,329410 |
| 2018-04-05 | 1,313032 |
| 2018-04-04 | 1,307057 |
| 2018-04-03 | 1,307430 |
| 2018-03-29 | 1,297560 |
| 2018-03-28 | 1,299718 |
| 2018-03-27 | 1,295597 |
| 2018-03-26 | 1,301198 |
| 2018-03-23 | 1,311091 |
| 2018-03-22 | 1,310549 |
| 2018-03-21 | 1,310344 |
| 2018-03-20 | 1,311441 |
| 2018-03-19 | 1,311069 |
| 2018-03-14 | 1,313645 |
| 2018-03-13 | 1,307958 |
| 2018-03-12 | 1,303007 |
| 2018-03-09 | 1,298650 |
| 2018-03-08 | 1,298294 |
| 2018-03-07 | 1,293508 |
| 2018-03-06 | 1,285665 |
| 2018-03-05 | 1,289099 |
| 2018-03-02 | 1,288112 |
| 2018-03-01 | 1,288376 |
| 2018-02-28 | 1,305461 |
| 2018-02-27 | 1,306015 |
| 2018-02-26 | 1,297758 |
| 2018-02-23 | 1,294284 |
| 2018-02-22 | 1,296153 |
| 2018-02-21 | 1,295253 |
| 2018-02-20 | 1,289996 |
| 2018-02-19 | 1,287853 |
| 2018-02-16 | 1,295596 |
| 2018-02-15 | 1,294477 |
| 2018-02-14 | 1,296814 |
| 2018-02-13 | 1,293676 |
| 2018-02-12 | 1,287768 |
| 2018-02-09 | 1,291845 |
| 2018-02-08 | 1,288770 |
| 2018-02-07 | 1,276886 |
| 2018-02-06 | 1,295799 |
| 2018-02-05 | 1,312531 |
| 2018-02-02 | 1,320258 |
| 2018-02-01 | 1,319622 |
| 2018-01-31 | 1,320736 |
| 2018-01-30 | 1,330247 |
| 2018-01-29 | 1,330439 |
| 2018-01-26 | 1,341095 |
| 2018-01-25 | 1,351309 |
| 2018-01-24 | 1,345755 |
| 2018-01-23 | 1,341180 |
| 2018-01-22 | 1,336469 |
| 2018-01-19 | 1,342080 |
| 2018-01-18 | 1,336319 |
| 2018-01-17 | 1,335450 |
| 2018-01-16 | 1,343373 |
| 2018-01-15 | 1,356568 |
| 2018-01-12 | 1,357965 |
| 2018-01-11 | 1,366478 |
| 2018-01-10 | 1,364982 |
| 2018-01-09 | 1,357968 |
| 2018-01-08 | 1,354273 |
| 2018-01-05 | 1,359989 |
| 2018-01-04 | 1,351535 |
| 2018-01-03 | 1,360697 |
| 2018-01-02 | 1,366696 |
| 2017-12-29 | 1,367659 |
| 2017-12-28 | 1,372289 |
| 2017-12-27 | 1,371293 |
| 2017-12-22 | 1,372244 |
| 2017-12-21 | 1,374926 |
| 2017-12-20 | 1,385231 |
| 2017-12-19 | 1,376869 |
| 2017-12-18 | 1,371240 |
| 2017-12-15 | 1,378316 |
| 2017-12-14 | 1,374719 |
| 2017-12-13 | 1,377442 |
| 2017-12-12 | 1,383243 |
| 2017-12-11 | 1,377312 |
| 2017-12-08 | 1,370560 |
| 2017-12-07 | 1,368222 |
| 2017-12-06 | 1,370355 |
| 2017-12-05 | 1,366399 |
| 2017-12-01 | 1,359759 |
| 2017-11-30 | 1,357206 |
| 2017-11-29 | 1,349215 |
| 2017-11-28 | 1,357833 |
| 2017-11-27 | 1,362985 |
| 2017-11-24 | 1,368419 |
| 2017-11-23 | 1,368608 |
| 2017-11-22 | 1,357440 |
| 2017-11-21 | 1,354346 |
| 2017-11-20 | 1,355806 |
| 2017-11-17 | 1,345717 |
| 2017-11-16 | 1,356731 |
| 2017-11-15 | 1,359744 |
| 2017-11-14 | 1,356459 |
| 2017-11-13 | 1,362285 |
| 2017-11-10 | 1,362939 |
| 2017-11-09 | 1,356453 |
| 2017-11-08 | 1,353692 |
| 2017-11-07 | 1,348682 |
| 2017-11-06 | 1,347586 |
| 2017-11-03 | 1,356031 |
| 2017-11-02 | 1,347017 |
| 2017-10-31 | 1,351154 |
| 2017-10-30 | 1,333689 |
| 2017-10-27 | 1,333068 |
| 2017-10-26 | 1,333367 |
| 2017-10-25 | 1,327951 |
| 2017-10-24 | 1,333292 |
| 2017-10-20 | 1,334654 |
| 2017-10-19 | 1,330835 |
| 2017-10-18 | 1,330501 |
| 2017-10-17 | 1,327166 |
| 2017-10-16 | 1,328071 |
| 2017-10-13 | 1,330527 |
| 2017-10-12 | 1,335095 |
| 2017-10-11 | 1,341875 |
| 2017-10-10 | 1,341822 |
| 2017-10-09 | 1,338674 |
| 2017-10-06 | 1,339041 |
| 2017-10-05 | 1,339784 |
| 2017-10-04 | 1,335975 |
| 2017-10-03 | 1,332102 |
| 2017-10-02 | 1,329809 |
| 2017-09-29 | 1,331473 |
| 2017-09-28 | 1,323799 |
| 2017-09-27 | 1,312154 |
| 2017-09-26 | 1,303578 |
| 2017-09-25 | 1,308531 |
| 2017-09-22 | 1,299204 |
| 2017-09-21 | 1,305099 |
| 2017-09-20 | 1,309644 |
| 2017-09-19 | 1,308649 |
| 2017-09-18 | 1,307916 |
| 2017-09-15 | 1,300466 |
| 2017-09-14 | 1,303472 |
| 2017-09-13 | 1,297750 |
| 2017-09-12 | 1,288926 |
| 2017-09-11 | 1,292260 |
| 2017-09-08 | 1,293752 |
| 2017-09-07 | 1,292734 |
| 2017-09-06 | 1,294919 |
| 2017-09-05 | 1,294430 |
| 2017-09-04 | 1,296985 |
| 2017-09-01 | 1,287299 |
| 2017-08-31 | 1,274089 |
| 2017-08-30 | 1,280427 |
| 2017-08-29 | 1,290237 |
| 2017-08-28 | 1,284843 |
| 2017-08-25 | 1,287452 |
| 2017-08-24 | 1,292100 |
| 2017-08-23 | 1,290420 |
| 2017-08-22 | 1,290086 |
| 2017-08-21 | 1,295440 |
| 2017-08-18 | 1,300834 |
| 2017-08-17 | 1,299239 |
| 2017-08-16 | 1,297358 |
| 2017-08-15 | 1,296867 |
| 2017-08-14 | 1,298883 |
| 2017-08-11 | 1,304791 |
| 2017-08-10 | 1,297678 |
| 2017-08-09 | 1,299425 |
| 2017-08-08 | 1,292939 |
| 2017-08-07 | 1,291327 |
| 2017-08-04 | 1,291680 |
| 2017-08-03 | 1,291562 |
| 2017-08-02 | 1,296412 |
| 2017-08-01 | 1,300432 |
| 2017-07-31 | 1,302764 |
| 2017-07-28 | 1,309057 |
| 2017-07-27 | 1,306194 |
| 2017-07-26 | 1,305093 |
| 2017-07-25 | 1,307463 |
| 2017-07-24 | 1,315078 |
| 2017-07-21 | 1,316576 |
| 2017-07-20 | 1,313153 |
| 2017-07-19 | 1,317069 |
| 2017-07-18 | 1,319147 |
| 2017-07-17 | 1,316531 |
| 2017-07-14 | 1,315324 |
| 2017-07-13 | 1,311486 |
| 2017-07-12 | 1,314424 |
| 2017-07-11 | 1,312616 |
| 2017-07-10 | 1,308713 |
| 2017-07-07 | 1,318231 |
| 2017-07-06 | 1,319900 |
| 2017-07-05 | 1,320457 |
| 2017-07-04 | 1,318861 |
| 2017-07-03 | 1,315654 |
| 2017-06-30 | 1,327565 |
| 2017-06-29 | 1,325130 |
| 2017-06-28 | 1,335968 |
| 2017-06-27 | 1,333347 |
| 2017-06-26 | 1,330661 |
| 2017-06-23 | 1,333100 |
| 2017-06-22 | 1,333156 |
| 2017-06-21 | 1,334348 |
| 2017-06-20 | 1,332659 |
| 2017-06-19 | 1,328219 |
| 2017-06-16 | 1,331738 |
| 2017-06-15 | 1,327622 |
| 2017-06-14 | 1,322317 |
| 2017-06-13 | 1,321591 |
| 2017-06-12 | 1,318074 |
| 2017-06-09 | 1,318995 |
| 2017-06-08 | 1,314636 |
| 2017-06-07 | 1,317579 |
| 2017-06-06 | 1,314959 |
| 2017-06-02 | 1,307844 |
| 2017-06-01 | 1,308704 |
| 2017-05-31 | 1,309682 |
| 2017-05-30 | 1,309045 |
| 2017-05-29 | 1,309541 |
| 2017-05-26 | 1,310474 |
| 2017-05-25 | 1,308235 |
| 2017-05-24 | 1,311222 |
| 2017-05-23 | 1,305740 |
| 2017-05-22 | 1,302254 |
| 2017-05-19 | 1,301846 |
| 2017-05-18 | 1,309404 |
| 2017-05-17 | 1,312790 |
| 2017-05-16 | 1,309688 |
| 2017-05-15 | 1,312579 |
| 2017-05-12 | 1,312659 |
| 2017-05-11 | 1,311173 |
| 2017-05-10 | 1,310496 |
| 2017-05-09 | 1,311564 |
| 2017-05-08 | 1,305478 |
| 2017-05-05 | 1,305754 |
| 2017-05-04 | 1,309288 |
| 2017-05-03 | 1,309451 |
| 2017-05-02 | 1,320113 |
| 2017-04-28 | 1,315999 |
| 2017-04-27 | 1,313439 |
| 2017-04-26 | 1,309341 |
| 2017-04-25 | 1,309882 |
| 2017-04-24 | 1,310273 |
| 2017-04-21 | 1,312548 |
| 2017-04-20 | 1,315684 |
| 2017-04-19 | 1,314106 |
| 2017-04-18 | 1,307845 |
| 2017-04-13 | 1,310751 |
| 2017-04-12 | 1,303694 |
| 2017-04-11 | 1,300965 |
| 2017-04-10 | 1,299027 |
| 2017-04-07 | 1,292803 |
| 2017-04-06 | 1,294213 |
| 2017-04-05 | 1,293804 |
| 2017-04-04 | 1,295051 |
| 2017-04-03 | 1,291569 |
| 2017-03-31 | 1,291208 |
| 2017-03-30 | 1,286742 |
| 2017-03-29 | 1,284056 |
| 2017-03-28 | 1,284898 |
| 2017-03-27 | 1,284688 |
| 2017-03-24 | 1,281350 |
| 2017-03-23 | 1,282559 |
| 2017-03-22 | 1,290274 |
| 2017-03-21 | 1,291682 |
| 2017-03-20 | 1,291165 |
| 2017-03-17 | 1,288033 |
| 2017-03-16 | 1,280097 |
| 2017-03-14 | 1,280920 |
| 2017-03-13 | 1,278112 |
| 2017-03-10 | 1,280076 |
| 2017-03-09 | 1,283160 |
| 2017-03-08 | 1,286042 |
| 2017-03-07 | 1,290365 |
| 2017-03-06 | 1,287952 |
| 2017-03-03 | 1,291347 |
| 2017-03-02 | 1,283326 |
| 2017-03-01 | 1,287034 |
| 2017-02-28 | 1,283660 |
| 2017-02-27 | 1,281902 |
| 2017-02-24 | 1,281221 |
| 2017-02-23 | 1,280725 |
| 2017-02-22 | 1,275415 |
| 2017-02-21 | 1,275951 |
| 2017-02-20 | 1,275234 |
| 2017-02-17 | 1,274351 |
| 2017-02-16 | 1,270137 |
| 2017-02-15 | 1,270430 |
| 2017-02-14 | 1,270208 |
| 2017-02-13 | 1,264850 |
| 2017-02-10 | 1,263115 |
| 2017-02-09 | 1,257946 |
| 2017-02-08 | 1,254215 |
| 2017-02-07 | 1,257435 |
| 2017-02-06 | 1,253015 |
| 2017-02-03 | 1,253924 |
| 2017-02-02 | 1,254829 |
| 2017-02-01 | 1,255188 |
| 2017-01-31 | 1,260650 |
| 2017-01-30 | 1,264768 |
| 2017-01-27 | 1,264604 |
| 2017-01-26 | 1,263280 |
| 2017-01-25 | 1,254739 |
| 2017-01-24 | 1,249279 |
| 2017-01-23 | 1,246691 |
| 2017-01-20 | 1,254149 |
| 2017-01-19 | 1,253362 |
| 2017-01-18 | 1,253945 |
| 2017-01-17 | 1,253500 |
| 2017-01-16 | 1,255244 |
| 2017-01-13 | 1,258203 |
| 2017-01-12 | 1,256735 |
| 2017-01-11 | 1,256515 |
| 2017-01-10 | 1,260704 |
| 2017-01-09 | 1,264958 |
| 2017-01-06 | 1,264667 |
| 2017-01-05 | 1,256428 |
| 2017-01-04 | 1,255366 |
| 2017-01-03 | 1,253977 |
| 2017-01-02 | 1,251508 |
| 2016-12-30 | 1,245641 |
| 2016-12-29 | 1,253198 |
| 2016-12-28 | 1,251742 |
| 2016-12-27 | 1,250753 |
| 2016-12-23 | 1,256498 |
| 2016-12-22 | 1,257185 |
| 2016-12-21 | 1,257079 |
| 2016-12-20 | 1,250185 |
| 2016-12-19 | 1,243744 |
| 2016-12-16 | 1,254453 |
| 2016-12-15 | 1,263448 |
| 2016-12-14 | 1,261546 |
| 2016-12-13 | 1,265115 |
| 2016-12-12 | 1,260134 |
| 2016-12-09 | 1,255798 |
| 2016-12-08 | 1,244785 |
| 2016-12-07 | 1,237605 |
| 2016-12-06 | 1,233537 |
| 2016-12-05 | 1,229222 |
| 2016-12-02 | 1,237249 |
| 2016-12-01 | 1,246413 |
| 2016-11-30 | 1,240396 |
| 2016-11-29 | 1,240943 |
| 2016-11-28 | 1,237830 |
| 2016-11-25 | 1,235695 |
| 2016-11-24 | 1,234771 |
| 2016-11-23 | 1,229861 |
| 2016-11-22 | 1,229384 |
| 2016-11-21 | 1,228088 |
| 2016-11-18 | 1,224238 |
| 2016-11-17 | 1,227195 |
| 2016-11-16 | 1,223185 |
| 2016-11-15 | 1,218427 |
| 2016-11-14 | 1,210598 |
| 2016-11-11 | 1,213628 |
| 2016-11-10 | 1,219469 |
| 2016-11-09 | 1,217881 |
| 2016-11-08 | 1,207783 |
| 2016-11-07 | 1,208579 |
| 2016-11-04 | 1,211741 |
| 2016-11-03 | 1,218820 |
| 2016-11-02 | 1,224824 |
| 2016-10-28 | 1,236161 |
| 2016-10-27 | 1,242610 |
| 2016-10-26 | 1,248031 |
| 2016-10-25 | 1,243394 |
| 2016-10-24 | 1,241009 |
| 2016-10-21 | 1,239862 |
| 2016-10-20 | 1,238874 |
| 2016-10-19 | 1,233086 |
| 2016-10-18 | 1,231924 |
| 2016-10-17 | 1,231993 |
| 2016-10-15 | 1,235164 |
| 2016-10-14 | 1,230455 |
| 2016-10-13 | 1,224935 |
| 2016-10-12 | 1,230269 |
| 2016-10-11 | 1,227423 |
| 2016-10-10 | 1,232999 |
| 2016-10-07 | 1,236610 |
| 2016-10-06 | 1,246392 |
| 2016-10-05 | 1,255895 |
| 2016-10-04 | 1,265236 |
| 2016-10-03 | 1,258955 |
| 2016-09-30 | 1,268864 |
| 2016-09-29 | 1,264792 |
| 2016-09-28 | 1,262967 |
| 2016-09-27 | 1,265241 |
| 2016-09-26 | 1,268530 |
| 2016-09-23 | 1,262663 |
| 2016-09-22 | 1,258341 |
| 2016-09-21 | 1,256654 |
| 2016-09-20 | 1,255351 |
| 2016-09-19 | 1,260527 |
| 2016-09-16 | 1,256103 |
| 2016-09-15 | 1,256930 |
| 2016-09-14 | 1,270277 |
| 2016-09-13 | 1,261407 |
| 2016-09-12 | 1,288657 |
| 2016-09-09 | 1,295391 |
| 2016-09-08 | 1,293289 |
| 2016-09-07 | 1,291696 |
| 2016-09-06 | 1,292328 |
| 2016-09-05 | 1,286839 |
| 2016-09-02 | 1,288403 |
| 2016-09-01 | 1,287056 |
| 2016-08-31 | 1,287379 |
| 2016-08-30 | 1,279802 |
| 2016-08-29 | 1,285117 |
| 2016-08-26 | 1,283524 |
| 2016-08-25 | 1,288934 |
| 2016-08-24 | 1,284589 |
| 2016-08-23 | 1,284018 |
| 2016-08-22 | 1,284137 |
| 2016-08-20 | 1,255351 |
| 2016-08-19 | 1,283684 |
| 2016-08-18 | 1,286108 |
| 2016-08-17 | 1,291354 |
| 2016-08-16 | 1,290806 |
| 2016-08-15 | 1,291045 |
| 2016-08-12 | 1,291162 |
| 2016-08-11 | 1,291967 |
| 2016-08-10 | 1,290448 |
| 2016-08-09 | 1,290745 |
| 2016-08-08 | 1,286272 |
| 2016-08-05 | 1,285667 |
| 2016-08-04 | 1,285618 |
| 2016-08-03 | 1,294211 |
| 2016-08-02 | 1,293366 |
| 2016-08-01 | 1,294518 |
| 2016-07-29 | 1,289813 |
| 2016-07-28 | 1,291597 |
| 2016-07-27 | 1,289477 |
| 2016-07-26 | 1,289114 |
| 2016-07-25 | 1,283564 |
| 2016-07-22 | 1,286267 |
| 2016-07-21 | 1,281102 |
| 2016-07-20 | 1,280475 |
| 2016-07-19 | 1,277000 |
| 2016-07-18 | 1,276316 |
| 2016-07-15 | 1,278268 |
| 2016-07-14 | 1,276955 |
| 2016-07-13 | 1,275772 |
| 2016-07-12 | 1,268608 |
| 2016-07-11 | 1,255568 |
| 2016-07-08 | 1,258241 |
| 2016-07-07 | 1,255939 |
| 2016-07-06 | 1,263581 |
| 2016-07-05 | 1,265091 |
| 2016-07-04 | 1,263316 |
| 2016-07-01 | 1,255083 |
| 2016-06-30 | 1,244585 |
| 2016-06-29 | 1,227204 |
| 2016-06-28 | 1,240545 |
| 2016-06-27 | 1,271761 |
| 2016-06-24 | 1,263501 |
| 2016-06-23 | 1,262676 |
| 2016-06-22 | 1,260880 |
| 2016-06-21 | 1,248202 |
| 2016-06-20 | 1,246357 |
| 2016-06-17 | 1,247956 |
| 2016-06-16 | 1,244940 |
| 2016-06-15 | 1,251194 |
| 2016-06-14 | 1,259945 |
| 2016-06-13 | 1,269078 |
| 2016-06-10 | 1,269576 |
| 2016-06-09 | 1,266869 |
| 2016-06-08 | 1,261192 |
| 2016-06-07 | 1,262826 |
| 2016-06-06 | 1,261968 |
| 2016-06-03 | 1,261341 |
| 2016-06-02 | 1,261687 |
| 2016-06-01 | 1,262615 |
| 2016-05-31 | 1,261414 |
| 2016-05-30 | 1,257598 |
| 2016-05-27 | 1,256233 |
| 2016-05-26 | 1,257566 |
| 2016-05-25 | 1,245058 |
| 2016-05-24 | 1,245356 |
| 2016-05-23 | 1,240728 |
| 2016-05-20 | 1,244117 |
| 2016-05-19 | 1,247671 |
| 2016-05-18 | 1,248409 |
| 2016-05-17 | 1,246973 |
| 2016-05-13 | 1,247438 |
| 2016-05-12 | 1,254845 |
| 2016-05-11 | 1,253118 |
| 2016-05-10 | 1,247237 |
| 2016-05-09 | 1,242729 |
| 2016-05-06 | 1,240875 |
| 2016-05-05 | 1,239562 |
| 2016-05-04 | 1,246046 |
| 2016-05-03 | 1,241483 |
| 2016-05-02 | 1,244973 |
| 2016-04-29 | 1,251787 |
| 2016-04-28 | 1,251419 |
| 2016-04-27 | 1,246334 |
| 2016-04-26 | 1,243943 |
| 2016-04-25 | 1,243472 |
| 2016-04-22 | 1,251084 |
| 2016-04-21 | 1,251968 |
| 2016-04-20 | 1,250538 |
| 2016-04-19 | 1,250425 |
| 2016-04-18 | 1,249470 |
| 2016-04-15 | 1,252646 |
| 2016-04-14 | 1,245953 |
| 2016-04-13 | 1,245605 |
| 2016-04-12 | 1,243644 |
| 2016-04-11 | 1,239788 |
| 2016-04-08 | 1,244017 |
| 2016-04-07 | 1,238789 |
| 2016-04-06 | 1,242113 |
| 2016-04-05 | 1,247296 |
| 2016-04-04 | 1,251225 |
| 2016-04-01 | 1,249084 |
| 2016-03-31 | 1,245336 |
| 2016-03-30 | 1,228861 |
| 2016-03-29 | 1,225254 |
| 2016-03-25 | 1,229129 |
| 2016-03-24 | 1,234250 |
| 2016-03-23 | 1,238940 |
| 2016-03-22 | 1,243005 |
| 2016-03-21 | 1,240267 |
| 2016-03-18 | 1,232280 |
| 2016-03-17 | 1,226667 |
| 2016-03-16 | 1,196680 |
| 2016-03-11 | 1,198178 |
| 2016-03-10 | 1,198138 |
| 2016-03-09 | 1,209407 |
| 2016-03-08 | 1,210247 |
| 2016-03-07 | 1,210273 |
| 2016-03-05 | 1,209847 |
| 2016-03-04 | 1,200584 |
| 2016-03-03 | 1,195408 |
| 2016-03-02 | 1,180270 |
| 2016-03-01 | 1,180999 |
| 2016-02-29 | 1,178171 |
| 2016-02-26 | 1,165585 |
| 2016-02-25 | 1,170045 |
| 2016-02-24 | 1,174544 |
| 2016-02-23 | 1,162809 |
| 2016-02-22 | 1,160647 |
| 2016-02-19 | 1,158756 |
| 2016-02-18 | 1,143815 |
| 2016-02-17 | 1,134595 |
| 2016-02-16 | 1,124262 |
| 2016-02-15 | 1,109844 |
| 2016-02-12 | 1,127909 |
| 2016-02-11 | 1,116541 |
| 2016-02-10 | 1,126032 |
| 2016-02-09 | 1,153386 |
| 2016-02-08 | 1,168848 |
| 2016-02-05 | 1,169827 |
| 2016-02-04 | 1,168650 |
| 2016-02-03 | 1,183178 |
| 2016-02-02 | 1,182819 |
| 2016-02-01 | 1,160779 |
| 2016-01-29 | 1,161357 |
| 2016-01-28 | 1,174179 |
| 2016-01-27 | 1,160694 |
| 2016-01-26 | 1,169102 |
| 2016-01-25 | 1,139954 |
| 2016-01-22 | 1,132797 |
| 2016-01-21 | 1,153409 |
| 2016-01-20 | 1,150004 |
| 2016-01-19 | 1,154784 |
| 2016-01-18 | 1,168722 |
| 2016-01-15 | 1,175328 |
| 2016-01-14 | 1,185105 |
| 2016-01-13 | 1,182741 |
| 2016-01-12 | 1,182355 |
| 2016-01-11 | 1,195749 |
| 2016-01-08 | 1,215806 |
| 2016-01-07 | 1,226682 |
| 2016-01-06 | 1,219244 |
| 2016-01-05 | 1,234376 |
| 2016-01-04 | 1,236687 |
| 2015-12-31 | 1,239454 |
| 2015-12-30 | 1,231633 |
| 2015-12-29 | 1,231800 |
| 2015-12-28 | 1,223349 |
| 2015-12-23 | 1,220746 |
| 2015-12-22 | 1,224625 |
| 2015-12-21 | 1,231005 |
| 2015-12-18 | 1,231061 |
| 2015-12-17 | 1,219056 |
| 2015-12-16 | 1,205876 |
| 2015-12-15 | 1,214964 |
| 2015-12-14 | 1,215003 |
| 2015-12-12 | 1,227017 |
| 2015-12-11 | 1,226725 |
| 2015-12-10 | 1,236759 |
| 2015-12-09 | 1,245605 |
| 2015-12-08 | 1,242394 |
| 2015-12-07 | 1,237347 |
| 2015-12-04 | 1,255675 |
| 2015-12-03 | 1,265534 |
| 2015-12-02 | 1,258512 |
| 2015-12-01 | 1,261712 |
| 2015-11-30 | 1,258705 |
| 2015-11-27 | 1,257073 |
| 2015-11-26 | 1,248024 |
| 2015-11-25 | 1,254427 |
| 2015-11-24 | 1,256707 |
| 2015-11-23 | 1,252259 |
| 2015-11-20 | 1,246075 |
| 2015-11-19 | 1,240183 |
| 2015-11-18 | 1,230217 |
| 2015-11-17 | 1,220629 |
| 2015-11-16 | 1,229344 |
| 2015-11-13 | 1,241386 |
| 2015-11-12 | 1,237379 |
| 2015-11-11 | 1,231892 |
| 2015-11-10 | 1,247544 |
| 2015-11-09 | 1,253625 |
| 2015-11-06 | 1,254658 |
| 2015-11-05 | 1,258100 |
| 2015-11-04 | 1,261327 |
| 2015-11-03 | 1,253653 |
| 2015-11-02 | 1,254550 |
| 2015-10-30 | 1,259454 |
| 2015-10-29 | 1,250658 |
| 2015-10-28 | 1,258334 |
| 2015-10-27 | 1,256748 |
| 2015-10-26 | 1,237178 |
| 2015-10-22 | 1,236183 |
| 2015-10-21 | 1,233047 |
| 2015-10-20 | 1,227220 |
| 2015-10-19 | 1,225859 |
| 2015-10-16 | 1,219245 |
| 2015-10-15 | 1,227708 |
| 2015-10-14 | 1,234550 |
| 2015-10-13 | 1,232091 |
| 2015-10-12 | 1,232127 |
| 2015-10-09 | 1,227688 |
| 2015-10-08 | 1,224738 |
| 2015-10-07 | 1,225997 |
| 2015-10-06 | 1,205203 |
| 2015-10-05 | 1,199313 |
| 2015-10-02 | 1,203191 |
| 2015-10-01 | 1,192306 |
| 2015-09-30 | 1,197215 |
| 2015-09-29 | 1,216390 |
| 2015-09-28 | 1,209578 |
| 2015-09-25 | 1,212741 |
| 2015-09-24 | 1,210392 |
| 2015-09-23 | 1,223270 |
| 2015-09-22 | 1,219664 |
| 2015-09-21 | 1,221302 |
| 2015-09-18 | 1,217715 |
| 2015-09-17 | 1,213267 |
| 2015-09-16 | 1,211036 |
| 2015-09-15 | 1,219888 |
| 2015-09-14 | 1,214637 |
| 2015-09-11 | 1,214305 |
| 2015-09-10 | 1,223477 |
| 2015-09-09 | 1,206817 |
| 2015-09-08 | 1,206020 |
| 2015-09-07 | 1,224100 |
| 2015-09-04 | 1,213233 |
| 2015-09-03 | 1,199588 |
| 2015-09-02 | 1,221728 |
| 2015-09-01 | 1,221810 |
| 2015-08-31 | 1,218816 |
| 2015-08-28 | 1,201908 |
| 2015-08-27 | 1,194455 |
| 2015-08-26 | 1,208752 |
| 2015-08-25 | 1,226988 |
| 2015-08-24 | 1,263040 |
| 2015-08-19 | 1,262111 |
| 2015-08-18 | 1,253989 |
| 2015-08-17 | 1,254642 |
| 2015-08-14 | 1,253296 |
| 2015-08-13 | 1,250264 |
| 2015-08-12 | 1,251121 |
| 2015-08-11 | 1,245313 |
| 2015-08-10 | 1,243402 |
| 2015-08-08 | 1,244790 |
| 2015-08-07 | 1,243722 |
| 2015-08-06 | 1,240597 |
| 2015-08-05 | 1,238231 |
| 2015-08-04 | 1,245443 |
| 2015-08-03 | 1,234067 |
| 2015-07-31 | 1,236473 |
| 2015-07-30 | 1,229533 |
| 2015-07-29 | 1,228494 |
| 2015-07-28 | 1,229162 |
| 2015-07-27 | 1,228565 |
| 2015-07-24 | 1,237632 |
| 2015-07-23 | 1,244422 |
| 2015-07-22 | 1,241095 |
| 2015-07-21 | 1,240583 |
| 2015-07-20 | 1,240498 |
| 2015-07-17 | 1,233976 |
| 2015-07-16 | 1,236801 |
| 2015-07-15 | 1,229302 |
| 2015-07-14 | 1,228717 |
| 2015-07-13 | 1,216360 |
| 2015-07-10 | 1,207941 |
| 2015-07-09 | 1,205741 |
| 2015-07-08 | 1,204438 |
| 2015-07-07 | 1,208297 |
| 2015-07-06 | 1,211049 |
| 2015-07-03 | 1,212277 |
| 2015-07-02 | 1,202615 |
| 2015-07-01 | 1,202733 |
| 2015-06-30 | 1,216750 |
| 2015-06-29 | 1,212864 |
| 2015-06-26 | 1,211472 |
| 2015-06-25 | 1,210980 |
| 2015-06-24 | 1,214398 |
| 2015-06-23 | 1,205568 |
| 2015-06-22 | 1,201538 |
| 2015-06-19 | 1,203843 |
| 2015-06-18 | 1,212430 |
| 2015-06-17 | 1,209936 |
| 2015-06-16 | 1,214523 |
| 2015-06-15 | 1,220240 |
| 2015-06-12 | 1,212689 |
| 2015-06-11 | 1,201001 |
| 2015-06-10 | 1,205751 |
| 2015-06-09 | 1,203179 |
| 2015-06-08 | 1,220513 |
| 2015-06-05 | 1,220374 |
| 2015-06-04 | 1,223147 |
| 2015-06-03 | 1,234242 |
| 2015-06-02 | 1,227142 |
| 2015-06-01 | 1,234094 |
| 2015-05-29 | 1,236518 |
| 2015-05-28 | 1,230504 |
| 2015-05-27 | 1,226719 |
| 2015-05-26 | 1,230746 |
| 2015-05-22 | 1,237832 |
| 2015-05-21 | 1,237307 |
| 2015-05-20 | 1,223731 |
| 2015-05-19 | 1,227781 |
| 2015-05-18 | 1,222968 |
| 2015-05-15 | 1,213180 |
| 2015-05-14 | 1,215350 |
| 2015-05-13 | 1,216218 |
| 2015-05-12 | 1,218804 |
| 2015-05-11 | 1,206751 |
| 2015-05-08 | 1,202784 |
| 2015-05-07 | 1,206337 |
| 2015-05-06 | 1,223204 |
| 2015-05-05 | 1,215229 |
| 2015-05-04 | 1,223350 |
| 2015-04-30 | 1,235822 |
| 2015-04-29 | 1,245609 |
| 2015-04-28 | 1,233413 |
| 2015-04-27 | 1,244408 |
| 2015-04-24 | 1,240622 |
| 2015-04-23 | 1,243038 |
| 2015-04-22 | 1,246588 |
| 2015-04-21 | 1,241577 |
| 2015-04-20 | 1,246959 |
| 2015-04-17 | 1,245845 |
| 2015-04-16 | 1,253948 |
| 2015-04-15 | 1,249822 |
| 2015-04-14 | 1,255974 |
| 2015-04-13 | 1,243664 |
| 2015-04-10 | 1,244012 |
| 2015-04-09 | 1,245444 |
| 2015-04-08 | 1,244363 |
| 2015-04-07 | 1,242545 |
| 2015-04-03 | 1,244130 |
| 2015-04-02 | 1,242738 |
| 2015-04-01 | 1,246624 |
| 2015-03-31 | 1,244940 |
| 2015-03-30 | 1,230162 |
| 2015-03-27 | 1,194455 |
| 2015-03-26 | 1,255402 |
| 2015-03-25 | 1,255162 |
| 2015-03-24 | 1,258261 |
| 2015-03-23 | 1,241213 |
| 2015-03-20 | 1,244011 |
| 2015-03-19 | 1,239432 |
| 2015-03-18 | 1,247995 |
| 2015-03-17 | 1,238377 |
| 2015-03-16 | 1,234577 |
| 2015-03-13 | 1,236125 |
| 2015-03-12 | 1,223489 |
| 2015-03-11 | 1,225644 |
| 2015-03-10 | 1,221947 |
| 2015-03-09 | 1,244305 |
| 2015-03-06 | 1,242760 |
| 2015-03-05 | 1,237240 |
| 2015-03-04 | 1,242254 |
| 2015-03-03 | 1,237473 |
| 2015-03-02 | 1,232571 |
| 2015-02-27 | 1,236267 |
| 2015-02-26 | 1,242772 |
| 2015-02-25 | 1,239818 |
| 2015-02-24 | 1,233818 |
| 2015-02-23 | 1,232120 |
| 2015-02-20 | 1,237429 |
| 2015-02-19 | 1,235144 |
| 2015-02-18 | 1,232463 |
| 2015-02-17 | 1,230902 |
| 2015-02-16 | 1,238294 |
| 2015-02-13 | 1,223633 |
| 2015-02-12 | 1,230619 |
| 2015-02-11 | 1,216010 |
| 2015-02-10 | 1,218844 |
| 2015-02-09 | 1,235002 |
| 2015-02-06 | 1,228017 |
| 2015-02-05 | 1,229629 |
| 2015-02-04 | 1,214282 |
| 2015-02-03 | 1,207749 |
| 2015-02-02 | 1,225989 |
| 2015-01-30 | 1,207687 |
| 2015-01-29 | 1,219794 |
| 2015-01-28 | 1,219993 |
| 2015-01-27 | 1,214206 |
| 2015-01-26 | 1,201792 |
| 2015-01-23 | 1,194066 |
| 2015-01-22 | 1,192257 |
| 2015-01-21 | 1,190245 |
| 2015-01-20 | 1,192549 |
| 2015-01-19 | 1,175730 |
| 2015-01-16 | 1,187660 |
| 2015-01-15 | 1,182060 |
| 2015-01-14 | 1,185089 |
| 2015-01-13 | 1,186619 |
| 2015-01-12 | 1,186683 |
| 2015-01-10 | 1,186871 |
| 2015-01-09 | 1,174961 |
| 2015-01-08 | 1,162672 |
| 2015-01-07 | 1,162423 |
| 2015-01-06 | 1,160055 |
| 2015-01-05 | 1,160206 |
| 2014-12-31 | 1,159437 |
| 2014-12-30 | 1,149860 |
| 2014-12-29 | 1,162089 |
| 2014-12-23 | 1,145039 |
| 2014-12-22 | 1,142319 |
| 2014-12-19 | 1,124864 |
| 2014-12-18 | 1,113132 |
| 2014-12-17 | 1,111506 |
| 2014-12-16 | 1,121620 |
| 2014-12-15 | 1,121672 |
| 2014-12-13 | 1,123381 |
| 2014-12-12 | 1,123509 |
| 2014-12-11 | 1,130477 |
| 2014-12-10 | 1,131901 |
| 2014-12-09 | 1,131130 |
| 2014-12-08 | 1,138580 |
| 2014-12-05 | 1,137661 |
| 2014-12-04 | 1,132633 |
| 2014-12-03 | 1,130953 |
| 2014-12-02 | 1,134327 |
| 2014-12-01 | 1,130364 |
| 2014-11-28 | 1,125235 |
| 2014-11-27 | 1,124985 |
| 2014-11-26 | 1,120438 |
| 2014-11-25 | 1,115763 |
| 2014-11-24 | 1,110951 |
| 2014-11-21 | 1,109637 |
| 2014-11-20 | 1,113197 |
| 2014-11-19 | 1,108959 |
| 2014-11-18 | 1,110168 |
| 2014-11-17 | 1,111114 |
| 2014-11-14 | 1,114170 |
| 2014-11-13 | 1,115645 |
| 2014-11-12 | 1,113874 |
| 2014-11-11 | 1,112619 |
| 2014-11-10 | 1,113095 |
| 2014-11-07 | 1,111484 |
| 2014-11-06 | 1,111856 |
| 2014-11-05 | 1,107776 |
| 2014-11-04 | 1,103971 |
| 2014-11-03 | 1,105619 |
| 2014-10-31 | 1,096768 |
| 2014-10-30 | 1,101036 |
| 2014-10-29 | 1,094469 |
| 2014-10-28 | 1,090135 |
| 2014-10-27 | 1,083944 |
| 2014-10-22 | 1,075198 |
| 2014-10-21 | 1,066976 |
| 2014-10-20 | 1,067034 |
| 2014-10-18 | 1,060692 |
| 2014-10-17 | 1,059820 |
| 2014-10-16 | 1,059930 |
| 2014-10-15 | 1,055509 |
| 2014-10-14 | 1,061949 |
| 2014-10-13 | 1,063375 |
| 2014-10-10 | 1,076156 |
| 2014-10-09 | 1,068960 |
| 2014-10-08 | 1,081453 |
| 2014-10-07 | 1,075795 |
| 2014-10-06 | 1,076921 |
| 2014-10-03 | 1,080106 |
| 2014-10-02 | 1,080532 |
| 2014-10-01 | 1,088613 |
| 2014-09-30 | 1,085150 |
| 2014-09-29 | 1,080206 |
| 2014-09-26 | 1,080824 |
| 2014-09-25 | 1,080114 |
| 2014-09-24 | 1,084979 |
| 2014-09-23 | 1,088192 |
| 2014-09-22 | 1,093291 |
| 2014-09-19 | 1,096902 |
| 2014-09-18 | 1,092751 |
| 2014-09-17 | 1,094383 |
| 2014-09-16 | 1,096502 |
| 2014-09-15 | 1,102812 |
| 2014-09-13 | 1,063375 |
| 2014-09-12 | 1,105984 |
| 2014-09-11 | 1,107791 |
| 2014-09-10 | 1,105143 |
| 2014-09-09 | 1,105127 |
| 2014-09-08 | 1,096016 |
| 2014-09-05 | 1,101968 |
| 2014-09-04 | 1,102868 |
| 2014-09-03 | 1,104431 |
| 2014-09-02 | 1,104520 |
| 2014-09-01 | 1,096773 |
| 2014-08-29 | 1,102412 |
| 2014-08-28 | 1,102389 |
| 2014-08-27 | 1,099222 |
| 2014-08-26 | 1,098369 |
| 2014-08-25 | 1,100848 |
| 2014-08-22 | 1,097015 |
| 2014-08-21 | 1,092319 |
| 2014-08-19 | 1,082142 |
| 2014-08-18 | 1,088505 |
| 2014-08-15 | 1,083184 |
| 2014-08-14 | 1,079199 |
| 2014-08-13 | 1,081868 |
| 2014-08-12 | 1,083792 |
| 2014-08-11 | 1,076886 |
| 2014-08-08 | 1,074178 |
| 2014-08-07 | 1,068932 |
| 2014-08-06 | 1,073244 |
| 2014-08-05 | 1,075708 |
| 2014-08-04 | 1,070377 |
| 2014-08-01 | 1,076958 |
| 2014-07-31 | 1,077674 |
| 2014-07-30 | 1,073251 |
| 2014-07-29 | 1,074431 |
| 2014-07-28 | 1,076730 |
| 2014-07-25 | 1,081628 |
| 2014-07-24 | 1,084113 |
| 2014-07-23 | 1,078765 |
| 2014-07-22 | 1,081584 |
| 2014-07-21 | 1,076365 |
| 2014-07-17 | 1,075686 |
| 2014-07-16 | 1,077350 |
| 2014-07-15 | 1,078142 |
| 2014-07-14 | 1,078602 |
| 2014-07-11 | 1,079293 |
| 2014-07-10 | 1,080389 |
| 2014-07-09 | 1,085583 |
| 2014-07-08 | 1,091055 |
| 2014-07-07 | 1,093338 |
| 2014-07-04 | 1,089917 |
| 2014-07-03 | 1,086537 |
| 2014-07-02 | 1,086244 |
| 2014-07-01 | 1,081223 |
| 2014-06-30 | 1,074397 |
| 2014-06-27 | 1,071837 |
| 2014-06-26 | 1,068859 |
| 2014-06-25 | 1,069837 |
| 2014-06-24 | 1,069251 |
| 2014-06-23 | 1,068420 |
| 2014-06-20 | 1,075165 |
| 2014-06-19 | 1,073551 |
| 2014-06-18 | 1,074748 |
| 2014-06-17 | 1,070921 |
| 2014-06-16 | 1,071713 |
| 2014-06-13 | 1,071490 |
| 2014-06-12 | 1,070211 |
| 2014-06-11 | 1,067295 |
| 2014-06-10 | 1,066512 |
| 2014-06-06 | 1,065121 |
| 2014-06-05 | 1,059939 |
| 2014-06-04 | 1,056512 |
| 2014-06-03 | 1,054151 |
| 2014-06-02 | 1,053483 |
| 2014-05-30 | 1,056106 |
| 2014-05-29 | 1,054669 |
| 2014-05-28 | 1,048108 |
| 2014-05-27 | 1,049889 |
| 2014-05-26 | 1,043078 |
| 2014-05-23 | 1,040987 |
| 2014-05-22 | 1,041751 |
| 2014-05-21 | 1,044408 |
| 2014-05-20 | 1,044661 |
| 2014-05-19 | 1,037692 |
| 2014-05-16 | 1,040464 |
| 2014-05-15 | 1,043263 |
| 2014-05-14 | 1,042160 |
| 2014-05-13 | 1,036062 |
| 2014-05-12 | 1,036120 |
| 2014-05-10 | 1,031131 |
| 2014-05-09 | 1,037944 |
| 2014-05-08 | 1,039291 |
| 2014-05-07 | 1,043538 |
| 2014-05-06 | 1,048265 |
| 2014-05-05 | 1,046338 |
| 2014-04-30 | 1,046537 |
| 2014-04-29 | 1,046083 |
| 2014-04-28 | 1,047115 |
| 2014-04-25 | 1,040430 |
| 2014-04-24 | 1,043006 |
| 2014-04-23 | 1,039122 |
| 2014-04-22 | 1,040907 |
| 2014-04-18 | 1,040613 |
| 2014-04-17 | 1,038345 |
| 2014-04-16 | 1,036991 |
| 2014-04-15 | 1,030421 |
| 2014-04-14 | 1,033985 |
| 2014-04-11 | 1,036963 |
| 2014-04-10 | 1,037891 |
| 2014-04-09 | 1,043289 |
| 2014-04-08 | 1,047620 |
| 2014-04-07 | 1,048707 |
| 2014-04-04 | 1,046094 |
| 2014-04-03 | 1,044723 |
| 2014-04-02 | 1,042975 |
| 2014-04-01 | 1,048802 |
| 2014-03-31 | 1,051469 |
| 2014-03-28 | 1,046801 |
| 2014-03-27 | 1,050515 |
| 2014-03-26 | 1,052032 |
| 2014-03-25 | 1,050589 |
| 2014-03-24 | 1,050465 |
| 2014-03-21 | 1,048032 |
| 2014-03-20 | 1,054494 |
| 2014-03-19 | 1,050917 |
| 2014-03-18 | 1,051288 |
| 2014-03-17 | 1,046688 |
| 2014-03-14 | 1,059015 |
| 2014-03-13 | 1,059180 |
| 2014-03-12 | 1,055197 |
| 2014-03-11 | 1,054253 |
| 2014-03-10 | 1,061256 |
| 2014-03-07 | 1,064151 |
| 2014-03-06 | 1,069967 |
| 2014-03-05 | 1,066976 |
| 2014-03-04 | 1,069746 |
| 2014-03-03 | 1,075477 |
| 2014-02-28 | 1,063667 |
| 2014-02-27 | 1,059996 |
| 2014-02-26 | 1,055585 |
| 2014-02-25 | 1,060712 |
| 2014-02-24 | 1,062269 |
| 2014-02-21 | 1,054622 |
| 2014-02-20 | 1,048189 |
| 2014-02-19 | 1,052589 |
| 2014-02-18 | 1,049993 |
| 2014-02-17 | 1,053379 |
| 2014-02-14 | 1,043453 |
| 2014-02-13 | 1,042318 |
| 2014-02-12 | 1,037463 |
| 2014-02-11 | 1,039495 |
| 2014-02-10 | 1,035502 |
| 2014-02-07 | 1,021211 |
| 2014-02-06 | 1,032296 |
| 2014-02-05 | 1,027345 |
| 2014-02-04 | 1,036725 |
| 2014-02-03 | 1,036994 |
| 2014-01-31 | 1,015912 |
| 2014-01-30 | 1,018577 |
| 2014-01-29 | 1,012258 |
| 2014-01-28 | 1,014286 |
| 2014-01-27 | 1,026154 |
| 2014-01-24 | 1,031327 |
| 2014-01-23 | 1,027265 |
| 2014-01-22 | 1,023291 |
| 2014-01-21 | 1,019564 |
| 2014-01-20 | 1,020403 |
| 2014-01-17 | 1,018676 |
| 2014-01-16 | 1,015180 |
| 2014-01-15 | 1,009930 |
| 2014-01-14 | 1,021974 |
| 2014-01-13 | 1,016633 |
| 2014-01-10 | 1,018285 |
| 2014-01-09 | 1,015473 |
| 2014-01-08 | 1,012320 |
| 2014-01-07 | 1,012758 |
| 2014-01-06 | 1,005966 |
| 2014-01-03 | 1,006000 |
| 2014-01-02 | 1,005314 |
| 2013-12-31 | 1,009712 |
| 2013-12-30 | 1,001999 |
| 2013-12-23 | 1,002080 |
| 2013-12-21 | 0,994637 |
| 2013-12-20 | 0,995109 |
| 2013-12-19 | 0,980607 |
| 2013-12-18 | 0,989123 |
| 2013-12-17 | 0,991927 |
| 2013-12-16 | 0,991456 |
| 2013-12-13 | 0,989191 |
| 2013-12-12 | 0,998271 |
| 2013-12-11 | 1,000699 |
| 2013-12-10 | 1,003330 |
| 2013-12-09 | 1,003371 |
| 2013-12-07 | 1,000769 |
| 2013-12-06 | 1,004305 |
| 2013-12-05 | 1,007899 |
| 2013-12-04 | 1,012374 |
| 2013-12-03 | 1,013752 |
| 2013-12-02 | 1,013026 |
| 2013-11-29 | 1,011490 |
| 2013-11-28 | 1,010561 |
| 2013-11-27 | 1,007456 |
| 2013-11-26 | 1,008122 |
| 2013-11-25 | 1,012675 |
| 2013-11-22 | 1,004083 |
| 2013-11-21 | 1,007007 |
| 2013-11-20 | 1,012168 |
| 2013-11-19 | 1,019160 |
| 2013-11-18 | 1,013617 |
| 2013-11-15 | 1,009693 |
| 2013-11-14 | 1,006262 |
| 2013-11-13 | 1,000789 |
| 2013-11-12 | 0,999305 |
| 2013-11-11 | 0,999044 |
| 2013-11-08 | 1,005910 |
| 2013-11-07 | 1,004304 |
| 2013-11-06 | 1,009284 |
| 2013-11-05 | 0,996061 |
| 2013-11-04 | 0,995569 |
| 2013-10-31 | 0,999288 |
| 2013-10-30 | 0,994916 |
| 2013-10-29 | 0,997842 |
| 2013-10-28 | 0,999208 |
| 2013-10-25 | 1,000711 |
| 2013-10-24 | 0,991987 |
| 2013-10-22 | 0,996494 |
| 2013-10-21 | 1,001267 |
| 2013-10-18 | 0,997983 |
| 2013-10-17 | 0,990046 |
| 2013-10-16 | 0,995391 |
| 2013-10-15 | 0,994698 |
| 2013-10-14 | 0,993691 |
| 2013-10-11 | 0,983013 |
| 2013-10-10 | 0,977946 |
| 2013-10-09 | 0,987733 |
| 2013-10-08 | 0,991880 |
| 2013-10-07 | 0,991708 |
| 2013-10-04 | 1,004840 |
| 2013-10-03 | 1,002756 |
| 2013-10-02 | 1,004605 |
| 2013-10-01 | 1,010971 |
| 2013-09-30 | 1,012752 |
| 2013-09-27 | 1,013337 |
| 2013-09-26 | 1,011585 |
| 2013-09-25 | 1,006557 |
| 2013-09-24 | 1,011021 |
| 2013-09-23 | 1,012457 |
| 2013-09-20 | 1,024481 |
| 2013-09-19 | 1,010801 |
| 2013-09-18 | 1,009237 |
| 2013-09-17 | 1,010112 |
| 2013-09-16 | 1,009807 |
| 2013-09-13 | 1,006836 |
| 2013-09-12 | 1,005429 |
| 2013-09-11 | 1,008559 |
| 2013-09-10 | 0,999597 |
| 2013-09-09 | 0,992157 |
| 2013-09-06 | 0,992806 |
| 2013-09-05 | 0,988779 |
| 2013-09-04 | 0,987485 |
| 2013-09-03 | 0,983894 |
| 2013-09-02 | 0,987701 |
| 2013-08-30 | 0,980637 |
| 2013-08-29 | 0,979677 |
| 2013-08-28 | 0,985937 |
| 2013-08-27 | 0,984422 |
| 2013-08-26 | 0,984467 |
| 2013-08-24 | 0,990410 |
| 2013-08-23 | 0,983658 |
| 2013-08-22 | 0,987513 |
| 2013-08-21 | 0,995403 |
| 2013-08-16 | 0,999925 |
| 2013-08-15 | 1,002875 |
| 2013-08-14 | 1,001586 |
| 2013-08-13 | 0,998450 |
| 2013-08-12 | 1,002799 |
| 2013-08-09 | 1,003453 |
| 2013-08-08 | 1,010253 |
| 2013-08-07 | 1,015067 |
| 2013-08-06 | 1,024775 |
| 2013-08-05 | 1,016833 |
| 2013-08-02 | 1,011212 |
| 2013-08-01 | 1,009128 |
| 2013-07-31 | 1,003481 |
| 2013-07-30 | 1,003869 |
| 2013-07-29 | 1,007414 |
| 2013-07-26 | 1,013217 |
| 2013-07-25 | 1,020333 |
| 2013-07-24 | 1,017308 |
| 2013-07-23 | 1,021256 |
| 2013-07-22 | 1,018008 |
| 2013-07-19 | 1,014729 |
| 2013-07-18 | 1,012628 |
| 2013-07-17 | 1,017128 |
| 2013-07-16 | 1,019889 |
| 2013-07-15 | 1,025293 |
| 2013-07-12 | 1,013549 |
| 2013-07-11 | 1,015771 |
| 2013-07-10 | 1,007321 |
| 2013-07-09 | 1,005008 |
| 2013-07-08 | 1,009257 |
| 2013-07-05 | 1,006417 |
| 2013-07-04 | 1,006780 |
| 2013-07-03 | 1,004789 |
| 2013-07-02 | 1,006377 |
| 2013-07-01 | 1,008521 |
| 2013-06-28 | 1,002039 |
| 2013-06-27 | 0,989813 |
| 2013-06-26 | 0,989212 |
| 2013-06-25 | 0,990636 |
| 2013-06-24 | 0,994689 |
| 2013-06-21 | 0,999340 |
| 2013-06-20 | 1,004266 |
| 2013-06-19 | 1,003053 |
| 2013-06-18 | 1,000162 |
| 2013-06-17 | 1,008205 |
| 2013-06-14 | 0,998988 |
| 2013-06-13 | 1,010892 |
| 2013-06-12 | 1,015826 |
| 2013-06-11 | 1,019675 |
| 2013-06-10 | 1,020469 |
| 2013-06-07 | 1,012296 |
| 2013-06-06 | 1,018682 |
| 2013-06-05 | 1,029262 |
| 2013-06-04 | 1,033956 |
| 2013-06-03 | 1,026644 |
| 2013-05-31 | 1,028972 |
| 2013-05-30 | 1,043001 |
| 2013-05-29 | 1,042172 |
| 2013-05-28 | 1,042446 |
| 2013-05-27 | 1,053887 |
| 2013-05-24 | 1,053627 |
| 2013-05-23 | 1,067020 |
| 2013-05-22 | 1,072552 |
| 2013-05-21 | 1,066535 |
| 2013-05-17 | 1,069614 |
| 2013-05-16 | 1,072862 |
| 2013-05-15 | 1,066001 |
| 2013-05-14 | 1,063732 |
| 2013-05-13 | 1,055385 |
| 2013-05-10 | 1,061226 |
| 2013-05-09 | 1,070114 |
| 2013-05-08 | 1,063011 |
| 2013-05-07 | 1,058177 |
| 2013-05-06 | 1,059251 |
| 2013-05-03 | 1,062309 |
| 2013-05-02 | 1,067845 |
| 2013-04-30 | 1,067545 |
| 2013-04-29 | 1,067111 |
| 2013-04-26 | 1,061001 |
| 2013-04-25 | 1,060814 |
| 2013-04-24 | 1,044811 |
| 2013-04-23 | 1,039121 |
| 2013-04-22 | 1,027204 |
| 2013-04-19 | 1,013215 |
| 2013-04-18 | 1,033238 |
| 2013-04-17 | 1,019588 |
| 2013-04-16 | 1,046420 |
| 2013-04-15 | 1,041748 |
| 2013-04-12 | 1,036026 |
| 2013-04-11 | 1,033321 |
| 2013-04-10 | 1,036998 |
| 2013-04-09 | 1,037296 |
| 2013-04-08 | 1,044524 |
| 2013-04-05 | 1,030182 |
| 2013-04-04 | 1,043159 |
| 2013-04-03 | 1,042530 |
| 2013-04-02 | 1,050843 |
| 2013-03-29 | 1,045179 |
| 2013-03-28 | 1,047519 |
| 2013-03-27 | 1,031159 |
| 2013-03-26 | 1,044361 |
| 2013-03-25 | 1,035302 |
| 2013-03-22 | 1,040092 |
| 2013-03-21 | 1,031361 |
| 2013-03-20 | 1,041859 |
| 2013-03-19 | 1,038479 |
| 2013-03-18 | 1,034345 |
| 2013-03-14 | 1,026340 |
| 2013-03-13 | 1,030494 |
| 2013-03-12 | 1,015414 |
| 2013-03-11 | 1,018366 |
| 2013-03-08 | 1,017793 |
| 2013-03-07 | 1,014032 |
| 2013-03-06 | 1,006468 |
| 2013-03-05 | 0,997672 |
| 2013-03-04 | 0,997424 |
| 2013-03-01 | 0,996890 |
| 2013-02-28 | 0,979211 |
| 2013-02-27 | 0,967709 |
| 2013-02-26 | 0,975828 |
| 2013-02-25 | 0,971148 |
| 2013-02-22 | 0,962372 |
| 2013-02-21 | 0,979954 |
| 2013-02-20 | 0,980213 |
| 2013-02-19 | 0,980208 |
| 2013-02-18 | 0,979991 |
| 2013-02-15 | 0,969694 |
| 2013-02-14 | 0,976084 |
| 2013-02-13 | 0,963700 |
| 2013-02-12 | 0,967111 |
| 2013-02-11 | 0,960921 |
| 2013-02-08 | 0,966439 |
| 2013-02-07 | 0,966061 |
| 2013-02-06 | 0,958583 |
| 2013-02-05 | 0,964653 |
| 2013-02-04 | 0,966397 |
| 2013-02-01 | 0,977848 |
| 2013-01-31 | 0,990708 |
| 2013-01-30 | 0,985684 |
| 2013-01-29 | 0,989249 |
| 2013-01-28 | 0,986153 |
| 2013-01-25 | 0,978623 |
| 2013-01-24 | 0,978579 |
| 2013-01-23 | 0,974983 |
| 2013-01-22 | 0,973105 |
| 2013-01-21 | 0,969926 |
| 2013-01-18 | 0,977352 |
| 2013-01-17 | 0,967843 |
| 2013-01-16 | 0,975538 |
| 2013-01-15 | 0,972931 |
| 2013-01-14 | 0,966381 |
| 2013-01-11 | 0,974152 |
| 2013-01-10 | 0,969464 |
| 2013-01-09 | 0,970556 |
| 2013-01-08 | 0,972879 |
| 2013-01-07 | 0,964225 |
| 2013-01-04 | 0,965239 |
| 2013-01-03 | 1,006000 |
| 2013-01-02 | 0,951796 |
| 2012-12-28 | 0,933916 |
| 2012-12-27 | 0,940404 |
| 2012-12-21 | 0,938428 |
| 2012-12-20 | 0,942918 |
| 2012-12-19 | 0,927318 |
| 2012-12-18 | 0,926675 |
| 2012-12-17 | 0,926724 |
| 2012-12-15 | 0,927072 |
| 2012-12-14 | 0,930139 |
| 2012-12-13 | 0,931190 |
| 2012-12-12 | 0,937506 |
| 2012-12-11 | 0,934216 |
| 2012-12-10 | 0,925338 |
| 2012-12-07 | 0,920930 |
| 2012-12-06 | 0,921981 |
| 2012-12-05 | 0,921852 |
| 2012-12-04 | 0,922498 |
| 2012-12-03 | 0,922465 |
| 2012-12-01 | 0,914657 |
| 2012-11-30 | 0,914707 |
| 2012-11-29 | 0,913072 |
| 2012-11-28 | 0,913177 |
| 2012-11-27 | 0,911929 |
| 2012-11-26 | 0,903967 |
| 2012-11-23 | 0,908941 |
| 2012-11-22 | 0,908879 |
| 2012-11-21 | 0,912009 |
| 2012-11-20 | 0,905502 |
| 2012-11-19 | 0,902549 |
| 2012-11-16 | 0,903856 |
| 2012-11-15 | 0,916560 |
| 2012-11-14 | 0,915662 |
| 2012-11-13 | 0,914563 |
| 2012-11-12 | 0,914603 |
| 2012-11-10 | 0,920284 |
| 2012-11-09 | 0,915670 |
| 2012-11-08 | 0,927263 |
| 2012-11-07 | 0,925807 |
| 2012-11-06 | 0,923553 |
| 2012-11-05 | 0,912851 |
| 2012-10-31 | 0,909168 |
| 2012-10-30 | 0,904976 |
| 2012-10-29 | 0,905015 |
| 2012-10-27 | 0,898164 |
| 2012-10-26 | 0,904450 |
| 2012-10-25 | 0,896979 |
| 2012-10-24 | 0,903803 |
| 2012-10-19 | 0,907448 |
| 2012-10-18 | 0,903531 |
| 2012-10-17 | 0,896255 |
| 2012-10-16 | 0,897179 |
| 2012-10-15 | 0,904498 |
| 2012-10-12 | 0,905534 |
| 2012-10-11 | 0,906973 |
| 2012-10-10 | 0,913405 |
| 2012-10-09 | 0,913289 |
| 2012-10-08 | 0,916485 |
| 2012-10-05 | 0,913134 |
| 2012-10-04 | 0,911595 |
| 2012-10-03 | 0,906521 |
| 2012-10-02 | 0,903337 |
| 2012-10-01 | 0,912160 |
| 2012-09-28 | 0,910189 |
| 2012-09-27 | 0,907049 |
| 2012-09-26 | 0,913008 |
| 2012-09-25 | 0,906691 |
| 2012-09-24 | 0,912198 |
| 2012-09-21 | 0,914731 |
| 2012-09-20 | 0,913765 |
| 2012-09-19 | 0,912114 |
| 2012-09-18 | 0,914168 |
| 2012-09-17 | 0,914901 |
| 2012-09-14 | 0,906945 |
| 2012-09-13 | 0,906899 |
| 2012-09-12 | 0,907202 |
| 2012-09-11 | 0,917959 |
| 2012-09-10 | 0,905687 |
| 2012-09-07 | 0,902946 |
| 2012-09-06 | 0,900034 |
| 2012-09-05 | 0,904006 |
| 2012-09-04 | 0,899018 |
| 2012-09-03 | 0,898286 |
| 2012-08-31 | 0,898547 |
| 2012-08-30 | 0,890257 |
| 2012-08-29 | 0,889558 |
| 2012-08-28 | 0,890801 |
| 2012-08-27 | 0,886233 |
| 2012-08-24 | 0,888597 |
| 2012-08-23 | 0,889590 |
| 2012-08-22 | 0,893707 |
| 2012-08-21 | 0,894487 |
| 2012-08-17 | 0,895300 |
| 2012-08-16 | 0,893976 |
| 2012-08-15 | 0,895102 |
| 2012-08-14 | 0,894460 |
| 2012-08-13 | 0,893618 |
| 2012-08-10 | 0,894258 |
| 2012-08-09 | 0,893428 |
| 2012-08-08 | 0,893921 |
| 2012-08-07 | 0,900818 |
| 2012-08-06 | 0,896885 |
| 2012-08-03 | 0,899300 |
| 2012-08-02 | 0,895615 |
| 2012-08-01 | 0,898836 |
| 2012-07-31 | 0,903682 |
| 2012-07-30 | 0,905841 |
| 2012-07-27 | 0,902296 |
| 2012-07-26 | 0,899634 |
| 2012-07-25 | 0,902096 |
| 2012-07-24 | 0,900026 |
| 2012-07-23 | 0,903322 |
| 2012-07-20 | 0,906126 |
| 2012-07-19 | 0,910558 |
| 2012-07-18 | 0,909863 |
| 2012-07-17 | 0,909615 |
| 2012-07-16 | 0,901985 |
| 2012-07-13 | 0,901502 |
| 2012-07-12 | 0,899505 |
| 2012-07-11 | 0,903814 |
| 2012-07-10 | 0,902990 |
| 2012-07-09 | 0,898845 |
| 2012-07-06 | 0,893425 |
| 2012-07-05 | 0,891074 |
| 2012-07-04 | 0,884525 |
| 2012-07-03 | 0,886114 |
| 2012-07-02 | 0,876062 |
| 2012-06-29 | 0,873012 |
| 2012-06-28 | 0,870680 |
| 2012-06-27 | 0,869791 |
| 2012-06-26 | 0,869328 |
| 2012-06-25 | 0,866090 |
| 2012-06-22 | 0,871481 |
| 2012-06-21 | 0,872614 |
| 2012-06-20 | 0,872330 |
| 2012-06-19 | 0,874819 |
| 2012-06-18 | 0,873741 |
| 2012-06-15 | 0,873371 |
| 2012-06-14 | 0,873430 |
| 2012-06-13 | 0,870432 |
| 2012-06-12 | 0,875656 |
| 2012-06-11 | 0,874255 |
| 2012-06-08 | 0,878432 |
| 2012-06-07 | 0,870890 |
| 2012-06-06 | 0,873674 |
| 2012-06-05 | 0,876446 |
| 2012-06-04 | 0,877639 |
| 2012-06-01 | 0,874708 |
| 2012-05-31 | 0,880307 |
| 2012-05-30 | 0,874067 |
| 2012-05-29 | 0,879881 |
| 2012-05-25 | 0,876144 |
| 2012-05-24 | 0,870844 |
| 2012-05-23 | 0,868716 |
| 2012-05-22 | 0,867129 |
| 2012-05-21 | 0,867256 |
| 2012-05-18 | 0,869614 |
| 2012-05-17 | 0,867738 |
| 2012-05-16 | 0,867377 |
| 2012-05-15 | 0,868270 |
| 2012-05-14 | 0,866973 |
| 2012-05-11 | 0,864540 |
| 2012-05-10 | 0,866938 |
| 2012-05-09 | 0,869197 |
| 2012-05-08 | 0,865486 |
| 2012-05-07 | 0,868009 |
| 2012-05-04 | 0,869667 |
| 2012-05-03 | 0,868951 |
| 2012-05-02 | 0,862899 |
| 2012-04-27 | 0,866320 |
| 2012-04-26 | 0,867324 |
| 2012-04-25 | 0,859773 |
| 2012-04-24 | 0,865043 |
| 2012-04-23 | 0,865253 |
| 2012-04-21 | 0,865059 |
| 2012-04-20 | 0,864602 |
| 2012-04-19 | 0,867470 |
| 2012-04-18 | 0,864939 |
| 2012-04-17 | 0,863088 |
| 2012-04-16 | 0,866487 |
| 2012-04-13 | 0,864770 |
| 2012-04-12 | 0,861082 |
| 2012-04-11 | 0,865074 |
| 2012-04-10 | 0,866231 |
| 2012-04-06 | 0,864413 |
| 2012-04-05 | 0,869951 |
| 2012-04-04 | 0,869584 |
| 2012-04-03 | 0,870805 |
| 2012-04-02 | 0,866961 |
| 2012-03-30 | 0,871051 |
| 2012-03-29 | 0,873542 |
| 2012-03-28 | 0,873390 |
| 2012-03-27 | 0,870936 |
| 2012-03-26 | 0,872608 |
| 2012-03-24 | 0,873141 |
| 2012-03-23 | 0,873944 |
| 2012-03-22 | 0,872536 |
| 2012-03-21 | 0,874814 |
| 2012-03-20 | 0,875048 |
| 2012-03-19 | 0,872351 |
| 2012-03-14 | 0,867447 |
| 2012-03-13 | 0,866232 |
| 2012-03-12 | 0,861082 |
| 2012-03-09 | 0,860568 |
| 2012-03-08 | 0,860083 |
| 2012-03-07 | 0,867858 |
| 2012-03-06 | 0,864220 |
| 2012-03-05 | 0,863623 |
| 2012-03-02 | 0,862870 |
| 2012-03-01 | 0,862348 |
| 2012-02-29 | 0,862942 |
| 2012-02-28 | 0,862946 |
| 2012-02-27 | 0,861040 |
| 2012-02-24 | 0,862422 |
| 2012-02-23 | 0,863584 |
| 2012-02-22 | 0,866514 |
| 2012-02-21 | 0,866977 |
| 2012-02-20 | 0,867174 |
| 2012-02-17 | 0,865381 |
| 2012-02-16 | 0,866419 |
| 2012-02-15 | 0,867483 |
| 2012-02-14 | 0,866742 |
| 2012-02-13 | 0,868806 |
| 2012-02-10 | 0,867397 |
| 2012-02-09 | 0,867109 |
| 2012-02-08 | 0,868179 |
| 2012-02-07 | 0,866224 |
| 2012-02-06 | 0,866460 |
| 2012-02-03 | 0,865831 |
| 2012-02-02 | 0,862408 |
| 2012-02-01 | 0,862402 |
| 2012-01-31 | 0,864357 |
| 2012-01-30 | 0,863371 |
| 2012-01-27 | 0,863798 |
| 2012-01-26 | 0,865500 |
| 2012-01-25 | 0,867769 |
| 2012-01-24 | 0,867026 |
| 2012-01-23 | 0,863664 |
| 2012-01-20 | 0,860295 |
| 2012-01-19 | 0,863483 |
| 2012-01-18 | 0,863016 |
| 2012-01-17 | 0,862066 |
| 2012-01-16 | 0,863979 |
| 2012-01-13 | 0,861582 |
| 2012-01-12 | 0,863402 |
| 2012-01-11 | 0,858580 |
| 2012-01-10 | 0,861246 |
| 2012-01-09 | 0,866282 |
| 2012-01-07 | 0,866224 |
| 2012-01-06 | 0,869564 |
| 2012-01-05 | 0,869475 |
| 2012-01-04 | 0,867376 |
| 2012-01-03 | 0,865419 |
| 2012-01-02 | 0,863061 |
| 2011-12-30 | 0,859621 |
| 2011-12-29 | 0,860676 |
| 2011-12-28 | 0,860869 |
| 2011-12-27 | 0,859611 |
| 2011-12-23 | 0,854127 |
| 2011-12-22 | 0,853959 |
| 2011-12-21 | 0,851904 |
| 2011-12-20 | 0,850342 |
| 2011-12-19 | 0,851217 |
| 2011-12-16 | 0,850907 |
| 2011-12-15 | 0,854501 |
| 2011-12-14 | 0,856461 |
| 2011-12-13 | 0,862911 |
| 2011-12-12 | 0,860131 |
| 2011-12-09 | 0,861719 |
| 2011-12-08 | 0,861582 |
| 2011-12-05 | 0,861369 |
| 2011-12-02 | 0,867336 |
| 2011-12-01 | 0,860113 |
| 2011-11-30 | 0,857948 |
| 2011-11-29 | 0,856290 |
| 2011-11-28 | 0,853875 |
| 2011-11-25 | 0,853585 |
| 2011-11-24 | 0,857180 |
| 2011-11-23 | 0,856926 |
| 2011-11-22 | 0,867345 |
| 2011-11-21 | 0,869494 |
| 2011-11-18 | 0,872681 |
| 2011-11-17 | 0,877586 |
| 2011-11-16 | 0,880850 |
| 2011-11-15 | 0,891822 |
| 2011-11-14 | 0,883531 |
| 2011-11-11 | 0,889124 |
| 2011-11-10 | 0,893091 |
| 2011-11-09 | 0,889380 |
| 2011-11-08 | 0,888508 |
| 2011-11-07 | 0,888725 |
| 2011-11-05 | 0,891052 |
| 2011-11-04 | 0,889709 |
| 2011-11-03 | 0,891512 |
| 2011-11-02 | 0,898610 |
| 2011-10-28 | 0,887275 |
| 2011-10-27 | 0,887462 |
| 2011-10-26 | 0,891479 |
| 2011-10-25 | 0,891009 |
| 2011-10-24 | 0,883369 |
| 2011-10-21 | 0,887866 |
| 2011-10-20 | 0,958366 |
| 2011-10-19 | 0,956416 |
| 2011-10-18 | 0,956212 |
| 2011-10-17 | 0,953050 |
| 2011-10-14 | 0,957125 |
| 2011-10-13 | 0,951113 |
| 2011-10-12 | 0,951063 |
| 2011-10-11 | 0,951702 |
| 2011-10-10 | 0,941866 |
| 2011-10-07 | 0,938219 |
| 2011-10-06 | 0,933449 |
| 2011-10-05 | 0,941030 |
| 2011-10-04 | 0,945344 |
| 2011-10-03 | 0,948380 |
| 2011-09-30 | 0,945460 |
| 2011-09-29 | 0,947280 |
| 2011-09-28 | 0,940270 |
| 2011-09-27 | 0,939697 |
| 2011-09-26 | 0,944071 |
| 2011-09-23 | 0,954218 |
| 2011-09-22 | 0,958844 |
| 2011-09-21 | 0,954494 |
| 2011-09-20 | 0,959075 |
| 2011-09-19 | 0,958744 |
| 2011-09-16 | 0,952869 |
| 2011-09-15 | 0,954598 |
| 2011-09-14 | 0,957501 |
| 2011-09-13 | 0,965672 |
| 2011-09-12 | 0,967441 |
| 2011-09-09 | 0,965637 |
| 2011-09-08 | 0,962260 |
| 2011-09-07 | 0,964850 |
| 2011-09-06 | 0,970593 |
| 2011-09-05 | 0,972300 |
| 2011-09-02 | 0,969799 |
| 2011-09-01 | 0,965271 |
| 2011-08-31 | 0,963741 |
| 2011-08-30 | 0,959629 |
| 2011-08-29 | 0,962386 |
| 2011-08-26 | 0,963557 |
| 2011-08-25 | 0,959135 |
| 2011-08-24 | 0,960751 |
| 2011-08-23 | 0,958008 |
| 2011-08-22 | 0,958390 |
| 2011-08-19 | 0,967482 |
| 2011-08-18 | 0,963025 |
| 2011-08-17 | 0,966064 |
| 2011-08-16 | 0,964319 |
| 2011-08-15 | 0,957875 |
| 2011-08-12 | 0,954218 |
| 2011-08-11 | 0,952239 |
| 2011-08-10 | 0,952828 |
| 2011-08-09 | 0,966029 |
| 2011-08-08 | 0,975814 |
| 2011-08-05 | 0,984413 |
| 2011-08-04 | 0,986778 |
| 2011-08-03 | 0,989662 |
| 2011-08-02 | 0,992990 |
| 2011-08-01 | 0,991868 |
| 2011-07-29 | 0,993226 |
| 2011-07-28 | 0,995044 |
| 2011-07-27 | 0,996478 |
| 2011-07-26 | 0,993943 |
| 2011-07-25 | 0,993207 |
| 2011-07-22 | 0,992182 |
| 2011-07-21 | 0,990500 |
| 2011-07-20 | 0,990754 |
| 2011-07-19 | 0,994286 |
| 2011-07-18 | 0,992949 |
| 2011-07-15 | 0,994433 |
| 2011-07-14 | 0,994444 |
| 2011-07-13 | 0,994266 |
| 2011-07-12 | 0,994740 |
| 2011-07-11 | 0,997948 |
| 2011-07-08 | 0,999797 |
| 2011-07-07 | 1,000055 |
| 2011-07-06 | 0,997820 |
| 2011-07-05 | 0,997607 |
| 2011-07-04 | 0,997267 |
| 2011-07-01 | 0,997171 |
| 2011-06-30 | 0,994685 |
| 2011-06-29 | 0,993642 |
| 2011-06-28 | 0,994935 |
| 2011-06-27 | 0,998061 |
| 2011-06-24 | 0,999255 |
| 2011-06-23 | 0,999644 |
| 2011-06-22 | 0,999865 |
| 2011-06-21 | 1,001118 |
| 2011-06-20 | 1,002649 |
| 2011-06-17 | 0,999123 |
| 2011-06-16 | 0,997815 |
| 2011-06-15 | 0,996727 |
| 2011-06-14 | 0,997955 |
| 2011-06-10 | 0,997319 |
| 2011-06-09 | 0,998452 |
| 2011-06-08 | 0,998757 |
| 2011-06-07 | 0,999914 |
| 2011-06-06 | 1,001734 |
| 2011-06-03 | 1,002957 |
| 2011-06-02 | 1,003841 |
| 2011-06-01 | 1,002524 |
| 2011-05-31 | 1,003769 |
| 2011-05-30 | 1,002076 |
| 2011-05-27 | 1,002818 |
| 2011-05-26 | 1,005080 |
| 2011-05-25 | 1,003611 |
| 2011-05-24 | 1,001670 |
| 2011-05-23 | 1,003806 |
| 2011-05-20 | 1,002332 |
| 2011-05-19 | 1,001362 |
| 2011-05-18 | 1,001406 |
| 2011-05-17 | 1,003047 |
| 2011-05-16 | 1,001617 |
| 2011-05-13 | 1,000219 |
| 2011-05-12 | 0,999760 |
| 2011-05-11 | 0,998658 |
| 2011-05-10 | 0,999685 |
| 2011-05-09 | 0,997102 |
| 2011-05-06 | 0,997911 |
| 2011-05-05 | 0,999794 |
| 2011-05-04 | 1,000301 |
| 2011-05-03 | 0,999316 |
| 2011-05-02 | 0,997978 |
| 2011-04-29 | 1,000205 |
| 2011-04-28 | 0,999244 |
| 2011-04-27 | 1,016068 |
| 2011-04-26 | 1,015211 |
| 2011-04-22 | 1,012595 |
| 2011-04-21 | 1,014118 |
| 2011-04-20 | 1,014709 |
| 2011-04-19 | 1,017646 |
| 2011-04-18 | 1,016147 |
| 2011-04-15 | 1,016457 |
| 2011-04-14 | 1,014381 |
| 2011-04-13 | 1,015036 |
| 2011-04-12 | 1,015999 |
| 2011-04-11 | 1,015259 |
| 2011-04-08 | 1,017248 |
| 2011-04-07 | 1,019340 |
| 2011-04-06 | 1,019932 |
| 2011-04-05 | 1,018475 |
| 2011-04-04 | 1,015538 |
| 2011-04-01 | 1,017067 |
| 2011-03-31 | 1,014873 |
| 2011-03-30 | 1,015171 |
| 2011-03-29 | 1,015254 |
| 2011-03-28 | 1,016814 |
| 2011-03-25 | 1,014606 |
| 2011-03-24 | 1,013160 |
| 2011-03-23 | 1,017227 |
| 2011-03-22 | 1,016509 |
| 2011-03-21 | 1,016510 |
| 2011-03-19 | 1,010678 |
| 2011-03-18 | 1,008630 |
| 2011-03-17 | 1,013155 |
| 2011-03-16 | 1,024497 |
| 2011-03-11 | 1,027836 |
| 2011-03-10 | 1,023924 |
| 2011-03-09 | 1,024419 |
| 2011-03-08 | 1,026261 |
| 2011-03-07 | 1,021821 |
| 2011-03-04 | 1,020610 |
| 2011-03-03 | 1,022336 |
| 2011-03-02 | 1,023845 |
| 2011-03-01 | 1,019107 |
| 2011-02-28 | 1,018143 |
| 2011-02-25 | 1,018161 |
| 2011-02-24 | 1,020188 |
| 2011-02-23 | 1,021905 |
| 2011-02-22 | 1,021596 |
| 2011-02-21 | 1,024992 |
| 2011-02-18 | 1,027428 |
| 2011-02-17 | 1,026204 |
| 2011-02-16 | 1,028012 |
| 2011-02-15 | 1,026149 |
| 2011-02-14 | 1,025767 |
| 2011-02-11 | 1,026239 |
| 2011-02-10 | 1,025085 |
| 2011-02-09 | 1,039931 |
| 2011-02-08 | 1,042351 |
| 2011-02-07 | 1,040638 |
| 2011-02-04 | 1,040699 |
| 2011-02-03 | 1,042196 |
| 2011-02-02 | 1,042968 |
| 2011-02-01 | 1,044444 |
| 2011-01-31 | 1,047905 |
| 2011-01-28 | 1,050303 |
| 2011-01-27 | 1,048293 |
| 2011-01-26 | 1,045459 |
| 2011-01-25 | 1,046917 |
| 2011-01-24 | 1,044519 |
| 2011-01-21 | 1,047544 |
| 2011-01-20 | 1,049852 |
| 2011-01-19 | 1,053726 |
| 2011-01-18 | 1,055851 |
| 2011-01-17 | 1,054102 |
| 2011-01-14 | 1,055055 |
| 2011-01-13 | 1,055470 |
| 2011-01-12 | 1,053384 |
| 2011-01-11 | 1,055992 |
| 2011-01-10 | 1,055128 |
| 2011-01-07 | 1,055645 |
| 2011-01-06 | 1,054527 |
| 2011-01-05 | 1,054219 |
| 2011-01-04 | 1,050508 |
| 2011-01-03 | 1,052638 |
| 2010-12-31 | 1,051409 |
| 2010-12-30 | 1,050062 |
| 2010-12-29 | 1,048084 |
| 2010-12-28 | 1,046763 |
| 2010-12-27 | 1,046000 |
| 2010-12-23 | 1,044860 |
| 2010-12-22 | 1,042214 |
| 2010-12-21 | 1,039565 |
| 2010-12-20 | 1,043172 |
| 2010-12-17 | 1,044894 |
| 2010-12-16 | 1,047058 |
| 2010-12-15 | 1,047099 |
| 2010-12-14 | 1,043196 |
| 2010-12-13 | 1,043168 |
| 2010-12-11 | 1,045831 |
| 2010-12-10 | 1,046032 |
| 2010-12-09 | 1,046172 |
| 2010-12-08 | 1,045997 |
| 2010-12-07 | 1,043254 |
| 2010-12-06 | 1,043073 |
| 2010-12-03 | 1,038549 |
| 2010-12-02 | 1,037998 |
| 2010-12-01 | 1,036451 |
| 2010-11-30 | 1,036535 |
| 2010-11-29 | 1,033901 |
| 2010-11-26 | 1,030342 |
| 2010-11-25 | 1,027484 |
| 2010-11-24 | 1,031313 |
| 2010-11-23 | 1,033877 |
| 2010-11-22 | 1,037637 |
| 2010-11-19 | 1,039989 |
| 2010-11-18 | 1,041907 |
| 2010-11-17 | 1,045393 |
| 2010-11-16 | 1,044392 |
| 2010-11-15 | 1,046400 |
| 2010-11-12 | 1,045434 |
| 2010-11-11 | 1,052679 |
| 2010-11-10 | 1,053770 |
| 2010-11-09 | 1,052508 |
| 2010-11-08 | 1,045652 |
| 2010-11-05 | 1,041692 |
| 2010-11-04 | 1,042045 |
| 2010-11-03 | 1,043288 |
| 2010-11-02 | 1,041769 |
| 2010-10-29 | 1,047932 |
| 2010-10-28 | 1,048594 |
| 2010-10-27 | 1,046850 |
| 2010-10-26 | 1,045840 |
| 2010-10-25 | 1,049548 |
| 2010-10-22 | 1,048785 |
| 2010-10-21 | 1,050283 |
| 2010-10-20 | 1,051027 |
| 2010-10-19 | 1,049987 |
| 2010-10-18 | 1,046827 |
| 2010-10-15 | 1,043981 |
| 2010-10-14 | 1,040759 |
| 2010-10-13 | 1,042208 |
| 2010-10-12 | 1,042655 |
| 2010-10-11 | 1,044237 |
| 2010-10-10 | 1,053688 |
| 2010-10-08 | 1,038852 |
| 2010-10-07 | 1,033141 |
| 2010-10-06 | 1,034354 |
| 2010-10-05 | 1,031243 |
| 2010-10-04 | 0,992774 |
| 2010-10-01 | 0,993977 |
| 2010-09-30 | 0,993841 |
| 2010-09-29 | 0,994825 |
| 2010-09-28 | 0,993954 |
| 2010-09-27 | 0,993060 |
| 2010-09-24 | 0,995119 |
| 2010-09-23 | 0,997065 |
| 2010-09-22 | 0,998075 |
| 2010-09-21 | 0,995594 |
| 2010-09-20 | 0,997595 |
| 2010-09-17 | 0,996158 |
| 2010-09-16 | 0,994983 |
| 2010-09-15 | 0,997090 |
| 2010-09-14 | 0,994169 |
| 2010-09-13 | 0,993785 |
| 2010-09-10 | 0,992053 |
| 2010-09-09 | 0,994205 |
| 2010-09-08 | 0,991539 |
| 2010-09-07 | 0,985155 |
| 2010-09-06 | 0,983099 |
| 2010-09-03 | 0,981073 |
| 2010-09-02 | 0,976293 |
| 2010-09-01 | 0,977449 |
| 2010-08-31 | 0,973534 |
| 2010-08-30 | 0,973501 |
| 2010-08-27 | 0,970033 |
| 2010-08-26 | 0,972950 |
| 2010-08-25 | 0,977155 |
| 2010-08-24 | 0,971537 |
| 2010-08-23 | 0,970733 |
| 2010-08-19 | 0,970897 |
| 2010-08-18 | 0,969532 |
| 2010-08-17 | 0,968770 |
| 2010-08-16 | 0,967264 |
| 2010-08-13 | 0,971942 |
| 2010-08-12 | 0,977199 |
| 2010-08-11 | 0,976068 |
| 2010-08-10 | 0,974613 |
| 2010-08-09 | 0,975254 |
| 2010-08-06 | 0,975638 |
| 2010-08-05 | 0,977987 |
| 2010-08-04 | 0,976426 |
| 2010-08-03 | 0,971787 |
| 2010-08-02 | 0,975752 |
| 2010-07-30 | 0,976217 |
| 2010-07-29 | 0,973755 |
| 2010-07-28 | 0,975081 |
| 2010-07-27 | 0,974013 |
| 2010-07-26 | 0,968917 |
| 2010-07-23 | 0,961292 |
| 2010-07-22 | 0,958452 |
| 2010-07-21 | 0,962205 |
| 2010-07-20 | 0,958344 |
| 2010-07-19 | 0,954488 |
| 2010-07-16 | 0,956268 |
| 2010-07-15 | 0,954447 |
| 2010-07-14 | 0,952714 |
| 2010-07-13 | 0,949656 |
| 2010-07-12 | 0,950807 |
| 2010-07-09 | 0,946278 |
| 2010-07-08 | 0,945191 |
| 2010-07-07 | 0,942525 |
| 2010-07-06 | 0,942841 |
| 2010-07-05 | 0,943007 |
| 2010-07-02 | 0,949285 |
| 2010-07-01 | 0,950038 |
| 2010-06-30 | 0,958399 |
| 2010-06-29 | 0,954709 |
| 2010-06-28 | 0,956863 |
| 2010-06-25 | 0,959847 |
| 2010-06-24 | 0,956784 |
| 2010-06-23 | 0,957653 |
| 2010-06-22 | 0,949489 |
| 2010-06-21 | 0,954541 |
| 2010-06-18 | 0,949361 |
| 2010-06-17 | 0,953711 |
| 2010-06-16 | 0,951737 |
| 2010-06-15 | 0,944777 |
| 2010-06-14 | 0,945084 |
| 2010-06-11 | 0,942366 |
| 2010-06-10 | 0,940546 |
| 2010-06-09 | 0,940872 |
| 2010-06-08 | 0,950185 |
| 2010-06-07 | 0,958633 |
| 2010-06-04 | 0,944699 |
| 2010-06-03 | 0,945161 |
| 2010-06-02 | 0,949973 |
| 2010-06-01 | 0,947636 |
| 2010-05-31 | 0,942421 |
| 2010-05-28 | 0,936228 |
| 2010-05-27 | 0,930719 |
| 2010-05-26 | 0,945646 |
| 2010-05-25 | 0,944477 |
| 2010-05-21 | 0,957606 |
| 2010-05-20 | 0,965232 |
| 2010-05-19 | 0,959628 |
| 2010-05-18 | 0,962281 |
| 2010-05-17 | 0,972110 |
| 2010-05-14 | 0,965402 |
| 2010-05-13 | 0,961672 |
| 2010-05-12 | 0,968582 |
| 2010-05-11 | 0,950355 |
| 2010-05-10 | 0,966356 |
| 2010-05-07 | 0,978626 |
| 2010-05-06 | 0,979544 |
| 2010-05-05 | 0,979746 |
| 2010-05-04 | 0,973921 |
| 2010-05-03 | 0,968534 |
| 2010-04-30 | 0,971044 |
| 2010-04-29 | 0,976912 |
| 2010-04-28 | 0,979081 |
| 2010-04-27 | 0,973032 |
| 2010-04-26 | 0,970988 |
| 2010-04-23 | 0,974847 |
| 2010-04-22 | 0,973721 |
| 2010-04-21 | 0,972806 |
| 2010-04-20 | 0,981748 |
| 2010-04-19 | 0,982798 |
| 2010-04-16 | 0,981818 |
| 2010-04-15 | 0,979057 |
| 2010-04-14 | 0,980401 |
| 2010-04-13 | 0,981558 |
| 2010-04-12 | 0,979869 |
| 2010-04-09 | 0,983083 |
| 2010-04-08 | 0,978630 |
| 2010-04-07 | 0,976355 |
| 2010-04-06 | 0,974945 |
| 2010-04-02 | 0,972924 |
| 2010-04-01 | 0,976076 |
| 2010-03-31 | 0,971937 |
| 2010-03-30 | 0,968597 |
| 2010-03-29 | 0,963573 |
| 2010-03-26 | 0,960302 |
| 2010-03-25 | 0,958828 |
| 2010-03-24 | 0,962706 |
| 2010-03-23 | 0,960485 |
| 2010-03-22 | 0,959063 |
| 2010-03-19 | 0,959491 |
| 2010-03-18 | 0,955420 |
| 2010-03-17 | 0,956304 |
| 2010-03-16 | 0,957504 |
| 2010-03-12 | 0,959007 |
| 2010-03-11 | 0,959206 |
| 2010-03-10 | 0,958836 |
| 2010-03-09 | 0,954814 |
| 2010-03-08 | 0,950947 |
| 2010-03-05 | 0,950877 |
| 2010-03-04 | 0,949211 |
| 2010-03-03 | 0,948906 |
| 2010-03-02 | 0,947505 |
| 2010-03-01 | 0,946858 |
| 2010-02-26 | 0,949322 |
| 2010-02-25 | 0,950682 |
| 2010-02-24 | 0,948919 |
| 2010-02-23 | 0,945380 |
| 2010-02-22 | 0,950413 |
| 2010-02-19 | 0,951038 |
| 2010-02-18 | 0,944971 |
| 2010-02-17 | 0,944923 |
| 2010-02-16 | 0,945949 |
| 2010-02-15 | 0,940228 |
| 2010-02-12 | 0,939739 |
| 2010-02-11 | 0,936662 |
| 2010-02-10 | 0,939582 |
| 2010-02-09 | 0,943465 |
| 2010-02-08 | 0,950445 |
| 2010-02-05 | 0,952722 |
| 2010-02-04 | 0,948527 |
| 2010-02-03 | 0,946205 |
| 2010-02-02 | 0,947012 |
| 2010-02-01 | 0,948196 |
| 2010-01-29 | 0,946011 |
| 2010-01-28 | 0,948880 |
| 2010-01-27 | 0,953317 |
| 2010-01-26 | 0,951982 |
| 2010-01-25 | 0,956443 |
| 2010-01-22 | 0,957834 |
| 2010-01-21 | 0,958859 |
| 2010-01-20 | 0,954513 |
| 2010-01-19 | 0,955975 |
| 2010-01-18 | 0,953822 |
| 2010-01-15 | 0,954705 |
| 2010-01-14 | 0,959075 |
| 2010-01-13 | 0,959236 |
| 2010-01-12 | 0,959580 |
| 2010-01-11 | 0,960218 |
| 2010-01-08 | 0,961751 |
| 2010-01-07 | 0,960065 |
| 2010-01-06 | 0,957250 |
| 2010-01-05 | 0,949794 |
| 2010-01-04 | 0,948460 |
| 2009-12-31 | 0,948916 |
| 2009-12-30 | 0,948755 |
| 2009-12-29 | 0,946297 |
| 2009-12-28 | 0,944743 |
| 2009-12-23 | 0,946102 |
| 2009-12-22 | 0,944821 |
| 2009-12-21 | 0,945497 |
| 2009-12-19 | 0,945589 |
| 2009-12-18 | 0,950275 |
| 2009-12-17 | 0,947901 |
| 2009-12-16 | 0,946661 |
| 2009-12-15 | 0,943625 |
| 2009-12-14 | 0,942388 |
| 2009-12-11 | 0,943195 |
| 2009-12-10 | 0,946825 |
| 2009-12-09 | 0,951170 |
| 2009-12-08 | 0,947052 |
| 2009-12-07 | 0,945977 |
| 2009-12-04 | 0,943454 |
| 2009-12-03 | 0,941470 |
| 2009-12-02 | 0,936074 |
| 2009-12-01 | 0,933404 |
| 2009-11-30 | 0,938345 |
| 2009-11-27 | 0,940674 |
| 2009-11-26 | 0,937805 |
| 2009-11-25 | 0,938081 |
| 2009-11-24 | 0,935929 |
| 2009-11-23 | 0,939481 |
| 2009-11-20 | 0,941303 |
| 2009-11-19 | 0,941614 |
| 2009-11-18 | 0,942338 |
| 2009-11-17 | 0,942649 |
| 2009-11-16 | 0,943002 |
| 2009-11-13 | 0,947435 |
| 2009-11-12 | 0,943201 |
| 2009-11-11 | 0,943485 |
| 2009-11-10 | 0,937732 |
| 2009-11-09 | 0,937016 |
| 2009-11-06 | 0,938562 |
| 2009-11-05 | 0,934459 |
| 2009-11-04 | 0,938028 |
| 2009-11-03 | 0,937142 |
| 2009-11-02 | 0,931450 |
| 2009-10-30 | 0,926803 |
| 2009-10-29 | 0,934978 |
| 2009-10-28 | 0,940777 |
| 2009-10-27 | 0,938962 |
| 2009-10-26 | 0,940625 |
| 2009-10-22 | 0,941356 |
| 2009-10-21 | 0,937243 |
| 2009-10-20 | 0,935431 |
| 2009-10-19 | 0,937793 |
| 2009-10-16 | 0,936645 |
| 2009-10-15 | 0,933103 |
| 2009-10-14 | 0,935582 |
| 2009-10-13 | 0,935414 |
| 2009-10-12 | 0,934981 |
| 2009-10-09 | 0,931734 |
| 2009-10-08 | 0,925080 |
| 2009-10-07 | 0,918174 |
| 2009-10-06 | 0,920583 |
| 2009-10-05 | 0,926712 |
| 2009-10-02 | 0,928171 |
| 2009-10-01 | 0,927286 |
| 2009-09-30 | 0,925156 |
| 2009-09-29 | 0,927771 |
| 2009-09-28 | 0,934550 |
| 2009-09-25 | 0,935803 |
| 2009-09-24 | 0,936977 |
| 2009-09-23 | 0,937750 |
| 2009-09-22 | 0,938339 |
| 2009-09-21 | 0,938168 |
| 2009-09-18 | 0,934655 |
| 2009-09-17 | 0,931509 |
| 2009-09-16 | 0,932611 |
| 2009-09-15 | 0,936265 |
| 2009-09-14 | 0,936473 |
| 2009-09-11 | 0,932518 |
| 2009-09-10 | 0,929253 |
| 2009-09-09 | 0,926110 |
| 2009-09-08 | 0,921227 |
| 2009-09-07 | 0,920104 |
| 2009-09-04 | 0,916937 |
| 2009-09-03 | 0,923836 |
| 2009-09-02 | 0,922718 |
| 2009-09-01 | 0,922380 |
| 2009-08-31 | 0,920651 |
| 2009-08-29 | 0,920330 |
| 2009-08-28 | 0,921944 |
| 2009-08-27 | 0,920888 |
| 2009-08-26 | 0,918934 |
| 2009-08-25 | 0,914847 |
| 2009-08-24 | 0,916192 |
| 2009-08-19 | 0,912196 |
| 2009-08-18 | 0,923109 |
| 2009-08-17 | 0,918653 |
| 2009-08-14 | 0,908981 |
| 2009-08-13 | 0,914951 |
| 2009-08-12 | 0,915077 |
| 2009-08-11 | 0,907707 |
| 2009-08-10 | 0,914316 |
| 2009-08-07 | 0,907111 |
| 2009-08-06 | 0,904715 |
| 2009-08-05 | 0,905994 |
| 2009-08-04 | 0,900869 |
| 2009-08-03 | 0,895324 |
| 2009-07-31 | 0,897052 |
| 2009-07-30 | 0,900729 |
| 2009-07-29 | 0,896480 |
| 2009-07-28 | 0,894739 |
| 2009-07-27 | 0,892657 |
| 2009-07-24 | 0,892931 |
| 2009-07-23 | 0,894170 |
| 2009-07-22 | 0,890097 |
| 2009-07-21 | 0,890369 |
| 2009-07-20 | 0,886576 |
| 2009-07-17 | 0,884874 |
| 2009-07-16 | 0,879126 |
| 2009-07-15 | 0,877062 |
| 2009-07-14 | 0,881991 |
| 2009-07-13 | 0,878872 |
| 2009-07-10 | 0,879770 |
| 2009-07-09 | 0,887496 |
| 2009-07-08 | 0,885715 |
| 2009-07-07 | 0,887915 |
| 2009-07-06 | 0,882683 |
| 2009-07-03 | 0,880263 |
| 2009-07-02 | 0,882922 |
| 2009-07-01 | 0,884578 |
| 2009-06-30 | 0,889827 |
| 2009-06-29 | 0,885331 |
| 2009-06-26 | 0,881052 |
| 2009-06-25 | 0,884230 |
| 2009-06-24 | 0,887948 |
| 2009-06-23 | 0,883397 |
| 2009-06-22 | 0,884221 |
| 2009-06-19 | 0,891339 |
| 2009-06-18 | 0,890649 |
| 2009-06-17 | 0,892396 |
| 2009-06-16 | 0,894679 |
| 2009-06-15 | 0,890007 |
| 2009-06-12 | 0,892390 |
| 2009-06-11 | 0,884975 |
| 2009-06-10 | 0,888550 |
| 2009-06-09 | 0,897576 |
| 2009-06-08 | 0,899075 |
| 2009-06-05 | 0,898432 |
| 2009-06-04 | 0,890473 |
| 2009-06-03 | 0,889193 |
| 2009-06-02 | 0,885190 |
| 2009-05-29 | 0,887528 |
| 2009-05-28 | 0,880445 |
| 2009-05-27 | 0,878843 |
| 2009-05-26 | 0,873249 |
| 2009-05-25 | 0,871725 |
| 2009-05-22 | 0,873926 |
| 2009-05-21 | 0,871554 |
| 2009-05-20 | 0,867907 |
| 2009-05-19 | 0,873628 |
| 2009-05-18 | 0,873284 |
| 2009-05-15 | 0,880071 |
| 2009-05-14 | 0,876274 |
| 2009-05-13 | 0,875797 |
| 2009-05-12 | 0,874378 |
| 2009-05-11 | 0,877729 |
| 2009-05-08 | 0,865631 |
| 2009-05-07 | 0,869167 |
| 2009-05-06 | 0,864523 |
| 2009-05-05 | 0,869218 |
| 2009-05-04 | 0,864069 |
| 2009-04-30 | 0,863490 |
| 2009-04-29 | 0,875317 |
| 2009-04-28 | 0,876469 |
| 2009-04-27 | 0,875244 |
| 2009-04-24 | 0,871555 |
| 2009-04-23 | 0,872385 |
| 2009-04-22 | 0,880022 |
| 2009-04-21 | 0,879649 |
| 2009-04-20 | 0,871520 |
| 2009-04-17 | 0,873197 |
| 2009-04-16 | 0,868584 |
| 2009-04-15 | 0,866680 |
| 2009-04-14 | 0,865694 |
| 2009-04-10 | 0,861120 |
| 2009-04-09 | 0,864266 |
| 2009-04-08 | 0,866958 |
| 2009-04-07 | 0,862956 |
| 2009-04-06 | 0,860915 |
| 2009-04-03 | 0,844558 |
| 2009-04-02 | 0,841217 |
| 2009-04-01 | 0,839381 |
| 2009-03-31 | 0,855848 |
| 2009-03-30 | 0,854847 |
| 2009-03-28 | 0,854522 |
| 2009-03-27 | 0,851863 |
| 2009-03-26 | 0,850174 |
| 2009-03-25 | 0,844916 |
| 2009-03-24 | 0,843477 |
| 2009-03-23 | 0,840819 |
| 2009-03-20 | 0,836207 |
| 2009-03-19 | 0,836353 |
| 2009-03-18 | 0,837498 |
| 2009-03-17 | 0,828835 |
| 2009-03-16 | 0,824307 |
| 2009-03-13 | 0,826347 |
| 2009-03-12 | 0,812252 |
| 2009-03-11 | 0,804031 |
| 2009-03-10 | 0,811954 |
| 2009-03-09 | 0,823901 |
| 2009-03-06 | 0,848826 |
| 2009-03-05 | 0,851733 |
| 2009-03-04 | 0,852146 |
| 2009-03-03 | 0,868453 |
| 2009-03-02 | 0,862088 |
| 2009-02-27 | 0,887714 |
| 2009-02-26 | 0,880048 |
| 2009-02-25 | 0,885142 |
| 2009-02-24 | 0,877874 |
| 2009-02-23 | 0,889817 |
| 2009-02-20 | 0,887189 |
| 2009-02-19 | 0,892361 |
| 2009-02-18 | 0,908564 |
| 2009-02-17 | 0,911551 |
| 2009-02-16 | 0,906078 |
| 2009-02-13 | 0,913798 |
| 2009-02-12 | 0,922368 |
| 2009-02-11 | 0,918482 |
| 2009-02-10 | 0,909648 |
| 2009-02-09 | 0,904020 |
| 2009-02-06 | 0,906360 |
| 2009-02-05 | 0,902978 |
| 2009-02-04 | 0,911009 |
| 2009-02-03 | 0,914656 |
| 2009-02-02 | 0,922478 |
| 2009-01-30 | 0,912752 |
| 2009-01-29 | 0,911903 |
| 2009-01-28 | 0,908707 |
| 2009-01-27 | 0,903228 |
| 2009-01-26 | 0,913454 |
| 2009-01-23 | 0,908165 |
| 2009-01-22 | 0,909847 |
| 2009-01-21 | 0,919406 |
| 2009-01-20 | 0,915703 |
| 2009-01-19 | 0,908611 |
| 2009-01-16 | 0,914774 |
| 2009-01-15 | 0,920049 |
| 2009-01-14 | 0,925813 |
| 2009-01-13 | 0,929496 |
| 2009-01-12 | 0,931084 |
| 2009-01-09 | 0,936577 |
| 2009-01-08 | 0,935885 |
| 2009-01-07 | 0,929182 |
| 2009-01-06 | 0,925992 |
| 2008-12-31 | 0,923527 |
| 2008-12-30 | 0,927752 |
| 2008-12-29 | 0,929946 |
| 2008-12-23 | 0,939194 |
| 2008-12-22 | 0,939372 |
| 2008-12-20 | 0,937987 |
| 2008-12-19 | 0,939043 |
| 2008-12-18 | 0,931477 |
| 2008-12-17 | 0,938196 |
| 2008-12-16 | 0,936741 |
| 2008-12-15 | 0,940592 |
| 2008-12-12 | 0,940919 |
| 2008-12-11 | 0,936719 |
| 2008-12-10 | 0,931916 |
| 2008-12-09 | 0,929833 |
| 2008-12-08 | 0,931349 |
| 2008-12-05 | 0,929422 |
| 2008-12-04 | 0,930318 |
| 2008-12-03 | 0,933641 |
| 2008-12-02 | 0,937328 |
| 2008-12-01 | 0,930484 |
| 2008-11-28 | 0,927662 |
| 2008-11-27 | 0,923457 |
| 2008-11-26 | 0,924147 |
| 2008-11-25 | 0,918376 |
| 2008-11-24 | 0,949465 |
| 2008-11-21 | 0,960495 |
| 2008-11-20 | 0,965050 |
| 2008-11-19 | 0,971753 |
| 2008-11-18 | 0,973272 |
| 2008-11-17 | 0,973967 |
| 2008-11-14 | 0,978711 |
| 2008-11-13 | 0,989905 |
| 2008-11-12 | 0,993502 |
| 2008-11-11 | 0,993181 |
| 2008-11-10 | 1,000010 |
| 2008-11-07 | 1,008557 |
| 2008-11-06 | 1,000998 |
| 2008-11-05 | 0,987328 |
| 2008-11-04 | 0,988873 |
| 2008-11-03 | 0,983697 |
| 2008-10-31 | 0,973583 |
| 2008-10-30 | 0,963391 |
| 2008-10-29 | 0,962827 |
| 2008-10-28 | 0,979014 |
| 2008-10-27 | 1,011706 |
| 2008-10-22 | 1,008892 |
| 2008-10-21 | 0,996117 |
| 2008-10-20 | 1,001289 |
| 2008-10-18 | 1,001888 |
| 2008-10-17 | 1,010115 |
| 2008-10-16 | 1,023431 |
| 2008-10-15 | 0,993593 |
| 2008-10-14 | 0,986896 |
| 2008-10-13 | 1,017602 |
| 2008-10-10 | 1,014719 |
| 2008-10-09 | 1,022296 |
| 2008-10-08 | 1,025003 |
| 2008-10-07 | 1,041711 |
| 2008-10-06 | 1,042104 |
| 2008-10-03 | 1,039446 |
| 2008-10-02 | 1,035661 |
| 2008-10-01 | 1,040702 |
| 2008-09-30 | 1,050744 |
| 2008-09-29 | 1,051904 |
| 2008-09-26 | 1,048164 |
| 2008-09-25 | 1,052516 |
| 2008-09-24 | 1,057249 |
| 2008-09-23 | 1,052539 |
| 2008-09-22 | 1,044808 |
| 2008-09-19 | 1,050256 |
| 2008-09-18 | 1,051536 |
| 2008-09-17 | 1,059462 |
| 2008-09-16 | 1,059363 |
| 2008-09-15 | 1,055590 |
| 2008-09-12 | 1,059297 |
| 2008-09-11 | 1,059011 |
| 2008-09-10 | 1,057846 |
| 2008-09-09 | 1,050555 |
| 2008-09-08 | 1,057075 |
| 2008-09-05 | 1,059426 |
| 2008-09-04 | 1,061941 |
| 2008-09-03 | 1,060991 |
| 2008-09-02 | 1,060453 |
| 2008-09-01 | 1,056733 |
| 2008-08-29 | 1,059404 |
| 2008-08-28 | 1,057225 |
| 2008-08-27 | 1,060934 |
| 2008-08-26 | 1,055879 |
| 2008-08-25 | 1,055751 |
| 2008-08-22 | 1,056517 |
| 2008-08-21 | 1,058733 |
| 2008-08-19 | 1,059700 |
| 2008-08-18 | 1,061467 |
| 2008-08-15 | 1,062060 |
| 2008-08-14 | 1,062932 |
| 2008-08-13 | 1,059738 |
| 2008-08-12 | 1,058120 |
| 2008-08-11 | 1,058832 |
| 2008-08-08 | 1,059616 |
| 2008-08-07 | 1,056832 |
| 2008-08-06 | 1,057693 |
| 2008-08-05 | 1,056044 |
| 2008-08-04 | 1,056711 |
| 2008-08-01 | 1,054233 |
| 2008-07-31 | 1,051320 |
| 2008-07-30 | 1,053019 |
| 2008-07-29 | 1,054746 |
| 2008-07-28 | 1,057487 |
| 2008-07-25 | 1,055314 |
| 2008-07-24 | 1,050488 |
| 2008-07-23 | 1,046356 |
| 2008-07-22 | 1,042437 |
| 2008-07-21 | 1,039635 |
| 2008-07-18 | 1,035766 |
| 2008-07-17 | 1,040144 |
| 2008-07-16 | 1,043387 |
| 2008-07-15 | 1,043749 |
| 2008-07-14 | 1,045353 |
| 2008-07-11 | 1,045306 |
| 2008-07-10 | 1,042684 |
| 2008-07-09 | 1,045557 |
| 2008-07-08 | 1,044051 |
| 2008-07-07 | 1,042535 |
| 2008-07-04 | 1,045820 |
| 2008-07-03 | 1,046670 |
| 2008-07-02 | 1,048250 |
| 2008-07-01 | 1,047424 |
| 2008-06-30 | 1,052654 |
| 2008-06-27 | 1,050804 |
| 2008-06-26 | 1,051782 |
| 2008-06-25 | 1,057103 |
| 2008-06-24 | 1,059226 |
| 2008-06-23 | 1,061550 |
| 2008-06-20 | 1,066082 |
| 2008-06-19 | 1,067778 |
| 2008-06-18 | 1,069074 |
| 2008-06-17 | 1,066205 |
| 2008-06-16 | 1,066426 |
| 2008-06-13 | 1,067641 |
| 2008-06-12 | 1,071451 |
| 2008-06-11 | 1,077041 |
| 2008-06-10 | 1,080177 |
| 2008-06-09 | 1,078780 |
| 2008-06-06 | 1,076370 |
| 2008-06-05 | 1,078050 |
| 2008-06-04 | 1,078556 |
| 2008-06-03 | 1,077631 |
| 2008-06-02 | 1,075466 |
| 2008-05-30 | 1,075010 |
| 2008-05-29 | 1,076382 |
| 2008-05-28 | 1,074866 |
| 2008-05-27 | 1,078372 |
| 2008-05-26 | 1,081491 |
| 2008-05-23 | 1,081327 |
| 2008-05-22 | 1,080898 |
| 2008-05-21 | 1,084180 |
| 2008-05-20 | 1,085022 |
| 2008-05-19 | 1,084765 |
| 2008-05-16 | 1,088568 |
| 2008-05-15 | 1,086742 |
| 2008-05-14 | 1,085001 |
| 2008-05-13 | 1,088711 |
| 2008-05-09 | 1,090553 |
| 2008-05-08 | 1,090603 |
| 2008-05-07 | 1,090768 |
| 2008-05-06 | 1,088812 |
| 2008-05-05 | 1,085547 |
| 2008-04-30 | 1,083817 |
| 2008-04-29 | 1,079943 |
| 2008-04-28 | 1,080892 |
| 2008-04-26 | 1,080893 |
| 2008-04-25 | 1,080156 |
| 2008-04-24 | 1,078791 |
| 2008-04-23 | 1,079676 |
| 2008-04-22 | 1,077354 |
| 2008-04-21 | 1,077499 |
| 2008-04-18 | 1,074905 |
| 2008-04-17 | 1,073584 |
| 2008-04-16 | 1,072763 |
| 2008-04-15 | 1,075754 |
| 2008-04-14 | 1,074504 |
| 2008-04-11 | 1,075544 |
| 2008-04-10 | 1,077762 |
| 2008-04-09 | 1,079556 |
| 2008-04-08 | 1,078180 |
| 2008-04-07 | 1,081521 |
| 2008-04-04 | 1,079232 |
| 2008-04-03 | 1,073688 |
| 2008-04-02 | 1,071931 |
| 2008-04-01 | 1,074202 |
| 2008-03-31 | 1,070953 |
| 2008-03-28 | 1,068589 |
| 2008-03-27 | 1,069328 |
| 2008-03-26 | 1,060591 |
| 2008-03-25 | 1,060113 |
| 2008-03-21 | 1,064923 |
| 2008-03-20 | 1,063845 |
| 2008-03-19 | 1,060745 |
| 2008-03-18 | 1,066036 |
| 2008-03-17 | 1,064769 |
| 2008-03-14 | 1,067425 |
| 2008-03-13 | 1,065654 |
| 2008-03-12 | 1,064178 |
| 2008-03-11 | 1,067411 |
| 2008-03-10 | 1,071681 |
| 2008-03-07 | 1,069656 |
| 2008-03-06 | 1,069499 |
| 2008-03-05 | 1,069574 |
| 2008-03-04 | 1,073535 |
| 2008-03-03 | 1,076059 |
| 2008-02-29 | 1,073444 |
| 2008-02-28 | 1,070813 |
| 2008-02-27 | 1,069756 |
| 2008-02-26 | 1,067411 |
| 2008-02-25 | 1,070945 |
| 2008-02-22 | 1,070282 |
| 2008-02-21 | 1,071263 |
| 2008-02-20 | 1,070627 |
| 2008-02-19 | 1,070394 |
| 2008-02-18 | 1,071031 |
| 2008-02-15 | 1,067418 |
| 2008-02-14 | 1,065579 |
| 2008-02-13 | 1,064713 |
| 2008-02-12 | 1,065623 |
| 2008-02-11 | 1,066318 |
| 2008-02-08 | 1,067984 |
| 2008-02-07 | 1,068104 |
| 2008-02-06 | 1,067777 |
| 2008-02-05 | 1,065882 |
| 2008-02-04 | 1,063188 |
| 2008-02-01 | 1,064033 |
| 2008-01-31 | 1,061718 |
| 2008-01-30 | 1,060869 |
| 2008-01-29 | 1,061728 |
| 2008-01-28 | 1,057377 |
| 2008-01-25 | 1,056981 |
| 2008-01-24 | 1,055360 |
| 2008-01-23 | 1,055853 |
| 2008-01-22 | 1,057368 |
| 2008-01-21 | 1,055160 |
| 2008-01-18 | 1,054489 |
| 2008-01-17 | 1,055353 |
| 2008-01-16 | 1,054368 |
| 2008-01-15 | 1,053891 |
| 2008-01-14 | 1,054381 |
| 2008-01-11 | 1,054518 |
| 2008-01-10 | 1,054395 |
| 2008-01-09 | 1,055430 |
| 2008-01-08 | 1,055592 |
| 2008-01-07 | 1,054488 |
| 2008-01-04 | 1,054321 |
| 2008-01-03 | 1,054149 |
| 2008-01-02 | 1,053770 |
| 2007-12-29 | 1,052947 |
| 2007-12-28 | 1,053023 |
| 2007-12-27 | 1,052720 |
| 2007-12-22 | 1,052595 |
| 2007-12-21 | 1,052000 |
| 2007-12-20 | 1,051974 |
| 2007-12-19 | 1,051648 |
| 2007-12-18 | 1,051803 |
| 2007-12-17 | 1,051103 |
| 2007-12-14 | 1,050720 |
| 2007-12-13 | 1,050096 |
| 2007-12-12 | 1,049705 |
| 2007-12-11 | 1,049215 |
| 2007-12-10 | 1,049145 |
| 2007-12-07 | 1,048861 |
| 2007-12-06 | 1,049293 |
| 2007-12-05 | 1,049311 |
| 2007-12-04 | 1,048856 |
| 2007-12-03 | 1,048537 |
| 2007-11-30 | 1,049261 |
| 2007-11-29 | 1,049600 |
| 2007-11-28 | 1,050948 |
| 2007-11-27 | 1,049739 |
| 2007-11-26 | 1,049607 |
| 2007-11-23 | 1,049127 |
| 2007-11-22 | 1,048779 |
| 2007-11-21 | 1,047897 |
| 2007-11-20 | 1,047392 |
| 2007-11-19 | 1,047342 |
| 2007-11-16 | 1,046974 |
| 2007-11-15 | 1,046618 |
| 2007-11-14 | 1,046956 |
| 2007-11-13 | 1,046646 |
| 2007-11-12 | 1,045920 |
| 2007-11-09 | 1,045777 |
| 2007-11-08 | 1,045588 |
| 2007-11-07 | 1,042827 |
| 2007-11-06 | 1,042994 |
| 2007-11-05 | 1,041896 |
| 2007-10-31 | 1,041395 |
| 2007-10-30 | 1,041467 |
| 2007-10-29 | 1,041276 |
| 2007-10-27 | 1,041160 |
| 2007-10-26 | 1,040618 |
| 2007-10-25 | 1,040586 |
| 2007-10-24 | 1,039866 |
| 2007-10-20 | 1,039844 |
| 2007-10-19 | 1,039878 |
| 2007-10-18 | 1,039461 |
| 2007-10-17 | 1,039586 |
| 2007-10-16 | 1,038938 |
| 2007-10-15 | 1,038636 |
| 2007-10-12 | 1,038452 |
| 2007-10-11 | 1,038165 |
| 2007-10-10 | 1,038305 |
| 2007-10-09 | 1,038267 |
| 2007-10-08 | 1,038217 |
| 2007-10-05 | 1,038998 |
| 2007-10-04 | 1,038545 |
| 2007-10-03 | 1,038396 |
| 2007-10-02 | 1,037974 |
| 2007-10-01 | 1,037124 |
| 2007-09-28 | 1,036810 |
| 2007-09-27 | 1,036965 |
| 2007-09-26 | 1,036914 |
| 2007-09-25 | 1,036251 |
| 2007-09-24 | 1,035776 |
| 2007-09-21 | 1,035941 |
| 2007-09-20 | 1,036167 |
| 2007-09-19 | 1,037816 |
| 2007-09-18 | 1,037942 |
| 2007-09-17 | 1,037550 |
| 2007-09-14 | 1,037148 |
| 2007-09-13 | 1,036644 |
| 2007-09-12 | 1,036961 |
| 2007-09-11 | 1,037872 |
| 2007-09-10 | 1,036038 |
| 2007-09-07 | 1,036035 |
| 2007-09-06 | 1,040006 |
| 2007-09-05 | 1,038908 |
| 2007-09-04 | 1,036589 |
| 2007-09-03 | 1,030258 |
| 2007-08-31 | 1,030451 |
| 2007-08-30 | 1,029681 |
| 2007-08-29 | 1,033725 |
| 2007-08-28 | 1,029273 |
| 2007-08-27 | 1,025738 |
| 2007-08-24 | 1,030710 |
| 2007-08-23 | 1,021089 |
| 2007-08-22 | 1,021087 |
| 2007-08-21 | 1,013054 |
| 2007-08-17 | 1,025774 |
| 2007-08-16 | 1,030175 |
| 2007-08-15 | 1,023554 |
| 2007-08-14 | 1,019565 |
| 2007-08-13 | 1,027188 |
| 2007-08-10 | 1,032786 |
| 2007-08-09 | 1,020627 |
| 2007-08-08 | 1,018527 |
| 2007-08-07 | 1,022781 |
| 2007-08-06 | 1,022936 |
| 2007-08-03 | 1,024015 |
| 2007-08-02 | 1,032011 |
| 2007-08-01 | 1,016055 |
| 2007-07-31 | 1,020126 |
| 2007-07-30 | 1,024525 |
| 2007-07-27 | 1,025201 |
| 2007-07-26 | 1,026384 |
| 2007-07-25 | 1,026402 |
| 2007-07-24 | 1,025861 |
| 2007-07-23 | 1,025922 |
| 2007-07-20 | 1,025820 |
| 2007-07-19 | 1,025685 |
| 2007-07-18 | 1,025531 |
| 2007-07-17 | 1,024949 |
| 2007-07-16 | 1,024590 |
| 2007-07-13 | 1,024505 |
| 2007-07-12 | 1,024384 |
| 2007-07-11 | 1,024242 |
| 2007-07-10 | 1,024044 |
| 2007-07-09 | 1,023699 |
| 2007-07-06 | 1,023487 |
| 2007-07-05 | 1,023382 |
| 2007-07-04 | 1,023211 |
| 2007-07-03 | 1,023005 |
| 2007-07-02 | 1,022603 |
| 2007-06-29 | 1,022428 |
| 2007-06-28 | 1,022321 |
| 2007-06-27 | 1,022116 |
| 2007-06-26 | 1,021871 |
| 2007-06-25 | 1,021411 |
| 2007-06-22 | 1,021256 |
| 2007-06-21 | 1,021066 |
| 2007-06-20 | 1,020887 |
| 2007-06-19 | 1,020630 |
| 2007-06-18 | 1,020126 |
| 2007-06-15 | 1,020028 |
| 2007-06-14 | 1,019963 |
| 2007-06-13 | 1,019758 |
| 2007-06-12 | 1,019573 |
| 2007-06-11 | 1,019140 |
| 2007-06-08 | 1,019056 |
| 2007-06-07 | 1,018904 |
| 2007-06-06 | 1,018751 |
| 2007-06-05 | 1,018284 |
| 2007-06-04 | 1,017970 |
| 2007-06-01 | 1,017688 |
| 2007-05-31 | 1,017520 |
| 2007-05-30 | 1,017527 |
| 2007-05-29 | 1,016888 |
| 2007-05-25 | 1,016769 |
| 2007-05-24 | 1,016606 |
| 2007-05-23 | 1,016464 |
| 2007-05-22 | 1,016229 |
| 2007-05-21 | 1,015774 |
| 2007-05-18 | 1,015664 |
| 2007-05-17 | 1,015505 |
| 2007-05-16 | 1,015350 |
| 2007-05-15 | 1,015128 |
| 2007-05-14 | 1,014594 |
| 2007-05-11 | 1,014478 |
| 2007-05-10 | 1,014344 |
| 2007-05-09 | 1,014198 |
| 2007-05-08 | 1,013766 |
| 2007-05-07 | 1,013510 |
| 2007-05-04 | 1,013426 |
| 2007-05-03 | 1,012746 |
| 2007-05-02 | 1,012352 |
| 2007-04-27 | 1,012329 |
| 2007-04-26 | 1,012164 |
| 2007-04-25 | 1,011981 |
| 2007-04-24 | 1,011772 |
| 2007-04-23 | 1,011440 |
| 2007-04-21 | 1,011286 |
| 2007-04-20 | 1,011082 |
| 2007-04-19 | 1,010923 |
| 2007-04-18 | 1,010755 |
| 2007-04-17 | 1,010667 |
| 2007-04-16 | 1,010308 |
| 2007-04-13 | 1,010181 |
| 2007-04-12 | 1,010036 |
| 2007-04-11 | 1,009639 |
| 2007-04-10 | 1,009235 |
| 2007-04-06 | 1,009149 |
| 2007-04-05 | 1,008958 |
| 2007-04-04 | 1,008823 |
| 2007-04-03 | 1,008334 |
| 2007-04-02 | 1,007983 |
| 2007-03-30 | 1,007871 |
| 2007-03-29 | 1,007712 |
| 2007-03-28 | 1,010236 |
| 2007-03-27 | 1,009926 |
| 2007-03-26 | 1,009586 |
| 2007-03-23 | 1,009425 |
| 2007-03-22 | 1,009220 |
| 2007-03-21 | 1,009006 |
| 2007-03-20 | 1,008464 |
| 2007-03-19 | 1,007880 |
| 2007-03-14 | 1,007772 |
| 2007-03-13 | 1,007539 |
| 2007-03-12 | 1,007319 |
| 2007-03-10 | 1,007166 |
| 2007-03-09 | 1,006938 |
| 2007-03-08 | 1,006782 |
| 2007-03-07 | 1,006658 |
| 2007-03-06 | 1,006338 |
| 2007-03-05 | 1,006020 |
| 2007-03-02 | 1,005885 |
| 2007-03-01 | 1,005737 |
| 2007-02-28 | 1,005582 |
| 2007-02-27 | 1,005266 |
| 2007-02-26 | 1,004943 |
| 2007-02-23 | 1,004838 |
| 2007-02-22 | 1,004685 |
| 2007-02-21 | 1,004526 |
| 2007-02-20 | 1,004212 |
| 2007-02-19 | 1,003862 |
| 2007-02-16 | 1,003736 |
| 2007-02-15 | 1,003596 |
| 2007-02-14 | 1,003390 |
| 2007-02-13 | 1,003126 |
| 2007-02-12 | 1,002783 |
| 2007-02-09 | 1,002667 |
| 2007-02-08 | 1,002520 |
| 2007-02-07 | 1,002375 |
| 2007-02-06 | 1,002124 |
| 2007-02-05 | 1,001796 |
| 2007-02-02 | 1,001672 |
| 2007-02-01 | 1,001509 |
| 2007-01-31 | 1,001333 |
| Évek | Hozam |
|---|---|
| 2018 | +0,49% |
| 2017 | +9,80% |
| 2016 | +0,50% |
| 2015 | +6,90% |
| 2014 | +14,83% |
| 2013 | +8,12% |
| 2012 | +8,64% |
| 2011 | -18,24% |
| 2010 | +10,80% |
| 2009 | +2,75% |
| 2008 | -12,29% |
| 2007 | +5,15% |