Aegon Tempó Moderato 4 Alapokba Fektető Részalap

AEGON Magyarország Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: Aegon Tempó Moderato 4 Alapokba Fektető Részalap

ISIN: HU0000714092

Devizanem: HUF

Nettó eszközérték: 256548587.0

Árfolyam: 1,107099

Dátum: 2018.11.15.

Kategória: Kiegyensúlyozott

Főldrajzi kitettség: Globális

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2014.10.27.

Alapkezelő: AEGON Magyarország Befektetési Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

DátumÁrfolyam
2018-11-151,107099
2018-11-141,106128
2018-11-131,105725
2018-11-121,105308
2018-11-091,107579
2018-11-081,108609
2018-11-071,109650
2018-11-061,107862
2018-11-051,107064
2018-10-311,105359
2018-10-301,103485
2018-10-291,101417
2018-10-261,100406
2018-10-251,102629
2018-10-241,101330
2018-10-191,106211
2018-10-181,104938
2018-10-171,106506
2018-10-161,105471
2018-10-151,103566
2018-10-121,103838
2018-10-111,103139
2018-10-101,107266
2018-10-091,111878
2018-10-081,112869
2018-10-051,114118
2018-10-041,115668
2018-10-031,117026
2018-10-021,117552
2018-10-011,117420
2018-09-281,117927
2018-09-271,118231
2018-09-261,117070
2018-09-251,116828
2018-09-241,116680
2018-09-211,116985
2018-09-201,117413
2018-09-191,116299
2018-09-181,114901
2018-09-171,115126
2018-09-141,115100
2018-09-131,116220
2018-09-121,115106
2018-09-111,114933
2018-09-101,116571
2018-09-071,115341
2018-09-061,116095
2018-09-051,117679
2018-09-041,119134
2018-09-031,119171
2018-08-311,118330
2018-08-301,119041
2018-08-291,120478
2018-08-281,119147
2018-08-271,119880
2018-08-241,118615
2018-08-231,117903
2018-08-221,117347
2018-08-211,116949
2018-08-171,116030
2018-08-161,116044
2018-08-151,115469
2018-08-141,116936
2018-08-131,114771
2018-08-101,117945
2018-08-091,119016
2018-08-081,120154
2018-08-071,121707
2018-08-061,121772
2018-08-031,121565
2018-08-021,120645
2018-08-011,122088
2018-07-311,122288
2018-07-301,123322
2018-07-271,124227
2018-07-261,123698
2018-07-251,122013
2018-07-241,121043
2018-07-231,119581
2018-07-201,119491
2018-07-191,119050
2018-07-181,118813
2018-07-171,116167
2018-07-161,115731
2018-07-131,117926
2018-07-121,117730
2018-07-111,115909
2018-07-101,117310
2018-07-091,115279
2018-07-061,114363
2018-07-051,113190
2018-07-041,113960
2018-07-031,112415
2018-07-021,114879
2018-06-291,116015
2018-06-281,115875
2018-06-271,115307
2018-06-261,114432
2018-06-251,114488
2018-06-221,116727
2018-06-211,117810
2018-06-201,118152
2018-06-191,117381
2018-06-181,118754
2018-06-151,121172
2018-06-141,118970
2018-06-131,119409
2018-06-121,122693
2018-06-111,123465
2018-06-081,123389
2018-06-071,123639
2018-06-061,125057
2018-06-051,124364
2018-06-041,123811
2018-06-011,122732
2018-05-311,120420
2018-05-301,121745
2018-05-291,122782
2018-05-281,124216
2018-05-251,123831
2018-05-241,123438
2018-05-231,122271
2018-05-221,122299
2018-05-181,122543
2018-05-171,123324
2018-05-161,125244
2018-05-151,124657
2018-05-141,126150
2018-05-111,126695
2018-05-101,126221
2018-05-091,124422
2018-05-081,123683
2018-05-071,124319
2018-05-041,124184
2018-05-031,123570
2018-05-021,124500
2018-04-271,125037
2018-04-261,123456
2018-04-251,122096
2018-04-241,123755
2018-04-231,122945
2018-04-201,122276
2018-04-191,123595
2018-04-181,124131
2018-04-171,123188
2018-04-161,121673
2018-04-131,123129
2018-04-121,123999
2018-04-111,121348
2018-04-101,122602
2018-04-091,122044
2018-04-061,121941
2018-04-051,122812
2018-04-041,121575
2018-04-031,122169
2018-03-291,122043
2018-03-281,119626
2018-03-271,119418
2018-03-261,119513
2018-03-231,118786
2018-03-221,120118
2018-03-211,122720
2018-03-201,122367
2018-03-191,121743
2018-03-141,123434
2018-03-131,123965
2018-03-121,125567
2018-03-091,124815
2018-03-081,122263
2018-03-071,122787
2018-03-061,124424
2018-03-051,123455
2018-03-021,122936
2018-03-011,125288
2018-02-281,127189
2018-02-271,127610
2018-02-261,128897
2018-02-231,127359
2018-02-221,125246
2018-02-211,125337
2018-02-201,124808
2018-02-191,127576
2018-02-161,126650
2018-02-151,126611
2018-02-141,127256
2018-02-131,125371
2018-02-121,125179
2018-02-091,123169
2018-02-081,123426
2018-02-071,125764
2018-02-061,124779
2018-02-051,126628
2018-02-021,131544
2018-02-011,136702
2018-01-311,138859
2018-01-301,139084
2018-01-291,140732
2018-01-261,143260
2018-01-251,141834
2018-01-241,143365
2018-01-231,145807
2018-01-221,143293
2018-01-191,141571
2018-01-181,141855
2018-01-171,142870
2018-01-161,141369
2018-01-151,141104
2018-01-121,142611
2018-01-111,143862
2018-01-101,142879
2018-01-091,143558
2018-01-081,143296
2018-01-051,141757
2018-01-041,139804
2018-01-031,136901
2018-01-021,134139
2017-12-291,134575
2017-12-281,135129
2017-12-271,135361
2017-12-221,136077
2017-12-211,136231
2017-12-201,136432
2017-12-191,137203
2017-12-181,137936
2017-12-151,135020
2017-12-141,134383
2017-12-131,135422
2017-12-121,135091
2017-12-111,134838
2017-12-081,135734
2017-12-071,134027
2017-12-061,132810
2017-12-051,133347
2017-12-041,133301
2017-12-011,132409
2017-11-301,133382
2017-11-291,132334
2017-11-281,133653
2017-11-271,132119
2017-11-241,134623
2017-11-231,135619
2017-11-221,135287
2017-11-211,134368
2017-11-201,131544
2017-11-171,130514
2017-11-161,130463
2017-11-151,128273
2017-11-141,130588
2017-11-131,132322
2017-11-101,132940
2017-11-091,134674
2017-11-081,134973
2017-11-071,134558
2017-11-061,133994
2017-11-031,132561
2017-11-021,132381
2017-10-311,132252
2017-10-301,131043
2017-10-271,131673
2017-10-261,128083
2017-10-251,128205
2017-10-241,127172
2017-10-201,126938
2017-10-191,127341
2017-10-181,129057
2017-10-171,128340
2017-10-161,128403
2017-10-131,127361
2017-10-121,126455
2017-10-111,126740
2017-10-101,126320
2017-10-091,126875
2017-10-061,126898
2017-10-051,126608
2017-10-041,125829
2017-10-031,126381
2017-10-021,125060
2017-09-291,124168
2017-09-281,122607
2017-09-271,124685
2017-09-261,124898
2017-09-251,123251
2017-09-221,123355
2017-09-211,123437
2017-09-201,121900
2017-09-191,122128
2017-09-181,123737
2017-09-151,122841
2017-09-141,121744
2017-09-131,120316
2017-09-121,120105
2017-09-111,119611
2017-09-081,115988
2017-09-071,117148
2017-09-061,117303
2017-09-051,116701
2017-09-041,115814
2017-09-011,116030
2017-08-311,115956
2017-08-301,114413
2017-08-291,111698
2017-08-281,113201
2017-08-251,114118
2017-08-241,111105
2017-08-231,109923
2017-08-221,110724
2017-08-211,109230
2017-08-181,108568
2017-08-171,109829
2017-08-161,110301
2017-08-151,109404
2017-08-141,109171
2017-08-111,108908
2017-08-101,110455
2017-08-091,112459
2017-08-081,112890
2017-08-071,112250
2017-08-041,110649
2017-08-031,109557
2017-08-021,108680
2017-08-011,108472
2017-07-311,110146
2017-07-281,110641
2017-07-271,111261
2017-07-261,111919
2017-07-251,110957
2017-07-241,110560
2017-07-211,111098
2017-07-201,113402
2017-07-191,113972
2017-07-181,113104
2017-07-171,113946
2017-07-141,113722
2017-07-131,113593
2017-07-121,112202
2017-07-111,110243
2017-07-101,110389
2017-07-071,109000
2017-07-061,110687
2017-07-051,112253
2017-07-041,112229
2017-07-031,113056
2017-06-301,111782
2017-06-291,112491
2017-06-281,115140
2017-06-271,116909
2017-06-261,118470
2017-06-231,117278
2017-06-221,117133
2017-06-211,117523
2017-06-201,116290
2017-06-191,117159
2017-06-161,115708
2017-06-151,114424
2017-06-141,114900
2017-06-131,115335
2017-06-121,114745
2017-06-091,116298
2017-06-081,115504
2017-06-071,114843
2017-06-061,114120
2017-06-021,114770
2017-06-011,113294
2017-05-311,113139
2017-05-301,113466
2017-05-291,113542
2017-05-261,112999
2017-05-251,113155
2017-05-241,113351
2017-05-231,111603
2017-05-221,112161
2017-05-191,111470
2017-05-181,110333
2017-05-171,111952
2017-05-161,113870
2017-05-151,115490
2017-05-121,114972
2017-05-111,114269
2017-05-101,114363
2017-05-091,113454
2017-05-081,111904
2017-05-051,111266
2017-05-041,110324
2017-05-031,109988
2017-05-021,109979
2017-04-281,108958
2017-04-271,109117
2017-04-261,108070
2017-04-251,107683
2017-04-241,106396
2017-04-211,105339
2017-04-201,104841
2017-04-191,104950
2017-04-181,105161
2017-04-131,105311
2017-04-121,104786
2017-04-111,105393
2017-04-101,105532
2017-04-071,105328
2017-04-061,104761
2017-04-051,103448
2017-04-041,102709
2017-04-031,102315
2017-03-311,100370
2017-03-301,100925
2017-03-291,099560
2017-03-281,097229
2017-03-271,095894
2017-03-241,095995
2017-03-231,095332
2017-03-221,093241
2017-03-211,093578
2017-03-201,095240
2017-03-171,094829
2017-03-161,095457
2017-03-141,094404
2017-03-131,094972
2017-03-101,093859
2017-03-091,093480
2017-03-081,094249
2017-03-071,094377
2017-03-061,094674
2017-03-031,096004
2017-03-021,095172
2017-03-011,095390
2017-02-281,091866
2017-02-271,092611
2017-02-241,092759
2017-02-231,094874
2017-02-221,094346
2017-02-211,093691
2017-02-201,090939
2017-02-171,090112
2017-02-161,091107
2017-02-151,091888
2017-02-141,090771
2017-02-131,090176
2017-02-101,089271
2017-02-091,087983
2017-02-081,086361
2017-02-071,086933
2017-02-061,086271
2017-02-031,086582
2017-02-021,084529
2017-02-011,086481
2017-01-311,086246
2017-01-301,086861
2017-01-271,088898
2017-01-261,087780
2017-01-251,086891
2017-01-241,083646
2017-01-231,081988
2017-01-201,082432
2017-01-191,082189
2017-01-181,081937
2017-01-171,081691
2017-01-161,082525
2017-01-131,082906
2017-01-121,083038
2017-01-111,085127
2017-01-101,083331
2017-01-091,083380
2017-01-061,084163
2017-01-051,085760
2017-01-041,085993
2017-01-031,085762
2017-01-021,083364
2016-12-301,082763
2016-12-291,082368
2016-12-281,081756
2016-12-271,081948
2016-12-231,082611
2016-12-221,083040
2016-12-211,083218
2016-12-201,083008
2016-12-191,081196
2016-12-161,080586
2016-12-151,079800
2016-12-141,079938
2016-12-131,080428
2016-12-121,077254
2016-12-091,077284
2016-12-081,074738
2016-12-071,072633
2016-12-061,070215
2016-12-051,068785
2016-12-021,066855
2016-12-011,067331
2016-11-301,067627
2016-11-291,066991
2016-11-281,065816
2016-11-251,065804
2016-11-241,065868
2016-11-231,064091
2016-11-221,063470
2016-11-211,062073
2016-11-181,061754
2016-11-171,062399
2016-11-161,062184
2016-11-151,062995
2016-11-141,061524
2016-11-111,063487
2016-11-101,064632
2016-11-091,065835
2016-11-081,066661
2016-11-071,066061
2016-11-041,063975
2016-11-031,065770
2016-11-021,065746
2016-10-281,071308
2016-10-271,071538
2016-10-261,072028
2016-10-251,072963
2016-10-241,072904
2016-10-211,071024
2016-10-201,069517
2016-10-191,068033
2016-10-181,066541
2016-10-171,064288
2016-10-141,063727
2016-10-131,063240
2016-10-121,064294
2016-10-111,064030
2016-10-101,065380
2016-10-071,065066
2016-10-061,066495
2016-10-051,066798
2016-10-041,067954
2016-10-031,067253
2016-09-301,067185
2016-09-291,067150
2016-09-281,067127
2016-09-271,066210
2016-09-261,065787
2016-09-231,068200
2016-09-221,069632
2016-09-211,068262
2016-09-201,066665
2016-09-191,066301
2016-09-161,063182
2016-09-151,063683
2016-09-141,062497
2016-09-131,062958
2016-09-121,064529
2016-09-091,065017
2016-09-081,068653
2016-09-071,069220
2016-09-061,067942
2016-09-051,065926
2016-09-021,065476
2016-09-011,064355
2016-08-311,064697
2016-08-301,064666
2016-08-291,063784
2016-08-261,063295
2016-08-251,063030
2016-08-241,063931
2016-08-231,064123
2016-08-221,063732
2016-08-191,064073
2016-08-181,064656
2016-08-171,064182
2016-08-161,064933
2016-08-151,065968
2016-08-121,065360
2016-08-111,065428
2016-08-101,064123
2016-08-091,064336
2016-08-081,063276
2016-08-051,062576
2016-08-041,061223
2016-08-031,059734
2016-08-021,061095
2016-08-011,062854
2016-07-291,063415
2016-07-281,063392
2016-07-271,063810
2016-07-261,063601
2016-07-251,062932
2016-07-221,062760
2016-07-211,063090
2016-07-201,063172
2016-07-191,063186
2016-07-181,063627
2016-07-151,064785
2016-07-141,064025
2016-07-131,062141
2016-07-121,061486
2016-07-111,060014
2016-07-081,058192
2016-07-071,057315
2016-07-061,056864
2016-07-051,056161
2016-07-041,056318
2016-07-011,056578
2016-06-301,054190
2016-06-291,053373
2016-06-281,050735
2016-06-271,047388
2016-06-241,046967
2016-06-231,052868
2016-06-221,051171
2016-06-211,049510
2016-06-201,048281
2016-06-171,046721
2016-06-161,045763
2016-06-151,046261
2016-06-141,045746
2016-06-131,047318
2016-06-101,049016
2016-06-091,050885
2016-06-081,050226
2016-06-071,049642
2016-06-061,048751
2016-06-031,048918
2016-06-021,048572
2016-06-011,048882
2016-05-311,049588
2016-05-301,050722
2016-05-271,050047
2016-05-261,049481
2016-05-251,049783
2016-05-241,050244
2016-05-231,048108
2016-05-201,047348
2016-05-191,045870
2016-05-181,047705
2016-05-171,047036
2016-05-131,047188
2016-05-121,047588
2016-05-111,047766
2016-05-101,048906
2016-05-091,048398
2016-05-061,047113
2016-05-051,046326
2016-05-041,045622
2016-05-031,046732
2016-05-021,048861
2016-04-291,049770
2016-04-281,051390
2016-04-271,052745
2016-04-261,054848
2016-04-251,054620
2016-04-221,055094
2016-04-211,055727
2016-04-201,055565
2016-04-191,055842
2016-04-181,054750
2016-04-151,054597
2016-04-141,054657
2016-04-131,053704
2016-04-121,050465
2016-04-111,050323
2016-04-081,049760
2016-04-071,049536
2016-04-061,050892
2016-04-051,050596
2016-04-041,052758
2016-04-011,052401
2016-03-311,053711
2016-03-301,054364
2016-03-291,053191
2016-03-251,052239
2016-03-241,052209
2016-03-231,052183
2016-03-221,050435
2016-03-211,050365
2016-03-181,050286
2016-03-171,048696
2016-03-161,047979
2016-03-111,047275
2016-03-101,045978
2016-03-091,045227
2016-03-081,044955
2016-03-071,046039
2016-03-041,045508
2016-03-031,044991
2016-03-021,044319
2016-03-011,043276
2016-02-291,040418
2016-02-261,040640
2016-02-251,039316
2016-02-241,037811
2016-02-231,036881
2016-02-221,037787
2016-02-191,035386
2016-02-181,035345
2016-02-171,035405
2016-02-161,032171
2016-02-151,031221
2016-02-121,028300
2016-02-111,026028
2016-02-101,028850
2016-02-091,028453
2016-02-081,030309
2016-02-051,032344
2016-02-041,033656
2016-02-031,034704
2016-02-021,034737
2016-02-011,037669
2016-01-291,036975
2016-01-281,033651
2016-01-271,032784
2016-01-261,032209
2016-01-251,031301
2016-01-221,032660
2016-01-211,029009
2016-01-201,027872
2016-01-191,029388
2016-01-181,028693
2016-01-151,030181
2016-01-141,033393
2016-01-131,034124
2016-01-121,034575
2016-01-111,031156
2016-01-081,031478
2016-01-071,033990
2016-01-061,036489
2016-01-051,037727
2016-01-041,036639
2015-12-311,038329
2015-12-301,038791
2015-12-291,040087
2015-12-281,039191
2015-12-231,039213
2015-12-221,036792
2015-12-211,036697
2015-12-181,036032
2015-12-171,036166
2015-12-161,035005
2015-12-151,033297
2015-12-141,031969
2015-12-111,033701
2015-12-101,037758
2015-12-091,037748
2015-12-081,038730
2015-12-071,039992
2015-12-041,039866
2015-12-031,043115
2015-12-021,046055
2015-12-011,047129
2015-11-301,047408
2015-11-271,047763
2015-11-261,048602
2015-11-251,047883
2015-11-241,047867
2015-11-231,048794
2015-11-201,048282
2015-11-191,047073
2015-11-181,047272
2015-11-171,047052
2015-11-161,044823
2015-11-131,043970
2015-11-121,045025
2015-11-111,045430
2015-11-101,046113
2015-11-091,046671
2015-11-061,047171
2015-11-051,048094
2015-11-041,048672
2015-11-031,047111
2015-11-021,046138
2015-10-301,044007
2015-10-291,045526
2015-10-281,046677
2015-10-271,046236
2015-10-261,046335
2015-10-221,042945
2015-10-211,040928
2015-10-201,041172
2015-10-191,041587
2015-10-161,041994
2015-10-151,042135
2015-10-141,041487
2015-10-131,042081
2015-10-121,043597
2015-10-091,044879
2015-10-081,044522
2015-10-071,042937
2015-10-061,041295
2015-10-051,039801
2015-10-021,037000
2015-10-011,036364
2015-09-301,036279
2015-09-291,034509
2015-09-281,034993
2015-09-251,037077
2015-09-241,035043
2015-09-231,035145
2015-09-221,035064
2015-09-211,036933
2015-09-181,034726
2015-09-171,036583
2015-09-161,036527
2015-09-151,036352
2015-09-141,035302
2015-09-111,035682
2015-09-101,035547
2015-09-091,034987
2015-09-081,034421
2015-09-071,033635
2015-09-041,033442
2015-09-031,035212
2015-09-021,032522
2015-09-011,032333
2015-08-311,036124
2015-08-281,035677
2015-08-271,034856
2015-08-261,029963
2015-08-251,028958
2015-08-241,027990
2015-08-191,038716
2015-08-181,039012
2015-08-171,039724
2015-08-141,039196
2015-08-131,040118
2015-08-121,039438
2015-08-111,040694
2015-08-101,040034
2015-08-071,039236
2015-08-061,040077
2015-08-051,041140
2015-08-041,038726
2015-08-031,038252
2015-07-311,039081
2015-07-301,037575
2015-07-291,037544
2015-07-281,037395
2015-07-271,037256
2015-07-241,040194
2015-07-231,040564
2015-07-221,040593
2015-07-211,043130
2015-07-201,043712
2015-07-171,043843
2015-07-161,043505
2015-07-151,040652
2015-07-141,040713
2015-07-131,039803
2015-07-101,038529
2015-07-091,037530
2015-07-081,034358
2015-07-071,037320
2015-07-061,036945
2015-07-031,037947
2015-07-021,037971
2015-07-011,038307
2015-06-301,037562
2015-06-291,035281
2015-06-261,040325
2015-06-251,039689
2015-06-241,039388
2015-06-231,038556
2015-06-221,037145
2015-06-191,033655
2015-06-181,032341
2015-06-171,032095
2015-06-161,031924
2015-06-151,031667
2015-06-121,035827
2015-06-111,035708
2015-06-101,035236
2015-06-091,035446
2015-06-081,038399
2015-06-051,041329
2015-06-041,041482
2015-06-031,044976
2015-06-021,044522
2015-06-011,045610
2015-05-291,045993
2015-05-281,045959
2015-05-271,046198
2015-05-261,045144
2015-05-221,046001
2015-05-211,045906
2015-05-201,046465
2015-05-191,045829
2015-05-181,044157
2015-05-151,043214
2015-05-141,040439
2015-05-131,040768
2015-05-121,039492
2015-05-111,041984
2015-05-081,040602
2015-05-071,037643
2015-05-061,039446
2015-05-051,041576
2015-05-041,043725
2015-04-301,043116
2015-04-291,046934
2015-04-281,050180
2015-04-271,051675
2015-04-241,049293
2015-04-231,049732
2015-04-221,048396
2015-04-211,047507
2015-04-201,048426
2015-04-171,047452
2015-04-161,051018
2015-04-151,048940
2015-04-141,047871
2015-04-131,048415
2015-04-101,048118
2015-04-091,047107
2015-04-081,043550
2015-04-071,040694
2015-04-031,038423
2015-04-021,038285
2015-04-011,037667
2015-03-311,037572
2015-03-301,038116
2015-03-271,035412
2015-03-261,034706
2015-03-251,038278
2015-03-241,040033
2015-03-231,041925
2015-03-201,041221
2015-03-191,038353
2015-03-181,034836
2015-03-171,033352
2015-03-161,034242
2015-03-131,031865
2015-03-121,033347
2015-03-111,031903
2015-03-101,030116
2015-03-091,033234
2015-03-061,035020
2015-03-051,035674
2015-03-041,036936
2015-03-031,037214
2015-03-021,037478
2015-02-271,035926
2015-02-261,035583
2015-02-251,034948
2015-02-241,034379
2015-02-231,032013
2015-02-201,030799
2015-02-191,030585
2015-02-181,029436
2015-02-171,031128
2015-02-161,031886
2015-02-131,031331
2015-02-121,030765
2015-02-111,027952
2015-02-101,029429
2015-02-091,028331
2015-02-061,029051
2015-02-051,031857
2015-02-041,032644
2015-02-031,034463
2015-02-021,034017
2015-01-301,032829
2015-01-291,034128
2015-01-281,034662
2015-01-271,036293
2015-01-261,036679
2015-01-231,036069
2015-01-221,029842
2015-01-211,028574
2015-01-201,028017
2015-01-191,026608
2015-01-161,027222
2015-01-151,024424
2015-01-141,021597
2015-01-131,021102
2015-01-121,018612
2015-01-091,018474
2015-01-081,020412
2015-01-071,016541
2015-01-061,013518
2015-01-051,013897
2014-12-311,013656
2014-12-301,013794
2014-12-291,014229
2014-12-231,012354
2014-12-221,013167
2014-12-191,010321
2014-12-181,008762
2014-12-171,002207
2014-12-161,001914
2014-12-151,005042
2014-12-121,008252
2014-12-101,010122
2014-12-091,011701
2014-12-081,014137
2014-12-051,014690
2014-12-041,014016
2014-12-031,013734
2014-12-011,011323
2014-11-281,013280
2014-11-271,013348
2014-11-261,012430
2014-11-251,011047
2014-11-241,010540
2014-11-211,009283
2014-11-201,005976
2014-11-191,006794
2014-11-181,008172
2014-11-171,007423
2014-11-141,007183
2014-11-131,006762
2014-11-121,007106
2014-11-111,006935
2014-11-101,007300
2014-11-071,005864
2014-11-061,006109
2014-11-051,005979
2014-11-041,004804
2014-11-031,005996
2014-10-311,005063
2014-10-301,002559
2014-10-291,000793
2014-10-281,000023
2014-10-271,000000
ÉvekHozam
2018-2,42%
2017+4,79%
2016+4,28%
2015+2,43%
2014+1,37%