Befektetési alap megnevezése: Aegon Tempó Moderato 4 Alapokba Fektető Részalap
ISIN: HU0000714092
Devizanem: HUF
Nettó eszközérték: 296726054.0
Árfolyam: 1,120544
Dátum: 2019.03.20.
Kategória: Kiegyensúlyozott
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2014.10.27.
Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
| Dátum | Árfolyam |
|---|---|
| 2019-03-20 | 1,120544 |
| 2019-03-19 | 1,121519 |
| 2019-03-18 | 1,121048 |
| 2019-03-14 | 1,117984 |
| 2019-03-13 | 1,118248 |
| 2019-03-12 | 1,118857 |
| 2019-03-11 | 1,118212 |
| 2019-03-08 | 1,116992 |
| 2019-03-07 | 1,116646 |
| 2019-03-06 | 1,118603 |
| 2019-03-05 | 1,118082 |
| 2019-03-04 | 1,118776 |
| 2019-03-01 | 1,118226 |
| 2019-02-28 | 1,118846 |
| 2019-02-27 | 1,119456 |
| 2019-02-26 | 1,121155 |
| 2019-02-25 | 1,121640 |
| 2019-02-22 | 1,120221 |
| 2019-02-21 | 1,119161 |
| 2019-02-20 | 1,119381 |
| 2019-02-19 | 1,118683 |
| 2019-02-18 | 1,117733 |
| 2019-02-15 | 1,117758 |
| 2019-02-14 | 1,116568 |
| 2019-02-13 | 1,116915 |
| 2019-02-12 | 1,117683 |
| 2019-02-11 | 1,116766 |
| 2019-02-08 | 1,116821 |
| 2019-02-07 | 1,118110 |
| 2019-02-06 | 1,119959 |
| 2019-02-05 | 1,118428 |
| 2019-02-04 | 1,116108 |
| 2019-02-01 | 1,115239 |
| 2019-01-31 | 1,112907 |
| 2019-01-30 | 1,111474 |
| 2019-01-29 | 1,109444 |
| 2019-01-28 | 1,109637 |
| 2019-01-25 | 1,112713 |
| 2019-01-24 | 1,110854 |
| 2019-01-23 | 1,109025 |
| 2019-01-22 | 1,108322 |
| 2019-01-21 | 1,110313 |
| 2019-01-18 | 1,111159 |
| 2019-01-17 | 1,110580 |
| 2019-01-16 | 1,112097 |
| 2019-01-15 | 1,109860 |
| 2019-01-14 | 1,106436 |
| 2019-01-11 | 1,106906 |
| 2019-01-10 | 1,107635 |
| 2019-01-09 | 1,107566 |
| 2019-01-08 | 1,104765 |
| 2019-01-07 | 1,104969 |
| 2019-01-04 | 1,103738 |
| 2019-01-03 | 1,099993 |
| 2019-01-02 | 1,101351 |
| 2018-12-28 | 1,099527 |
| 2018-12-27 | 1,098075 |
| 2018-12-21 | 1,096097 |
| 2018-12-20 | 1,098273 |
| 2018-12-19 | 1,101817 |
| 2018-12-18 | 1,104566 |
| 2018-12-17 | 1,105486 |
| 2018-12-14 | 1,108296 |
| 2018-12-13 | 1,109254 |
| 2018-12-12 | 1,108839 |
| 2018-12-11 | 1,105672 |
| 2018-12-10 | 1,104502 |
| 2018-12-07 | 1,107767 |
| 2018-12-06 | 1,109184 |
| 2018-12-05 | 1,113138 |
| 2018-12-04 | 1,113396 |
| 2018-12-03 | 1,115610 |
| 2018-11-30 | 1,113360 |
| 2018-11-29 | 1,112178 |
| 2018-11-28 | 1,112544 |
| 2018-11-27 | 1,109238 |
| 2018-11-26 | 1,107639 |
| 2018-11-23 | 1,105185 |
| 2018-11-22 | 1,105095 |
| 2018-11-21 | 1,104620 |
| 2018-11-20 | 1,102650 |
| 2018-11-19 | 1,104425 |
| 2018-11-16 | 1,106135 |
| 2018-11-15 | 1,107099 |
| 2018-11-14 | 1,106128 |
| 2018-11-13 | 1,105725 |
| 2018-11-12 | 1,105308 |
| 2018-11-09 | 1,107579 |
| 2018-11-08 | 1,108609 |
| 2018-11-07 | 1,109650 |
| 2018-11-06 | 1,107862 |
| 2018-11-05 | 1,107064 |
| 2018-10-31 | 1,105359 |
| 2018-10-30 | 1,103485 |
| 2018-10-29 | 1,101417 |
| 2018-10-26 | 1,100406 |
| 2018-10-25 | 1,102629 |
| 2018-10-24 | 1,101330 |
| 2018-10-19 | 1,106211 |
| 2018-10-18 | 1,104938 |
| 2018-10-17 | 1,106506 |
| 2018-10-16 | 1,105471 |
| 2018-10-15 | 1,103566 |
| 2018-10-12 | 1,103838 |
| 2018-10-11 | 1,103139 |
| 2018-10-10 | 1,107266 |
| 2018-10-09 | 1,111878 |
| 2018-10-08 | 1,112869 |
| 2018-10-05 | 1,114118 |
| 2018-10-04 | 1,115668 |
| 2018-10-03 | 1,117026 |
| 2018-10-02 | 1,117552 |
| 2018-10-01 | 1,117420 |
| 2018-09-28 | 1,117927 |
| 2018-09-27 | 1,118231 |
| 2018-09-26 | 1,117070 |
| 2018-09-25 | 1,116828 |
| 2018-09-24 | 1,116680 |
| 2018-09-21 | 1,116985 |
| 2018-09-20 | 1,117413 |
| 2018-09-19 | 1,116299 |
| 2018-09-18 | 1,114901 |
| 2018-09-17 | 1,115126 |
| 2018-09-14 | 1,115100 |
| 2018-09-13 | 1,116220 |
| 2018-09-12 | 1,115106 |
| 2018-09-11 | 1,114933 |
| 2018-09-10 | 1,116571 |
| 2018-09-07 | 1,115341 |
| 2018-09-06 | 1,116095 |
| 2018-09-05 | 1,117679 |
| 2018-09-04 | 1,119134 |
| 2018-09-03 | 1,119171 |
| 2018-08-31 | 1,118330 |
| 2018-08-30 | 1,119041 |
| 2018-08-29 | 1,120478 |
| 2018-08-28 | 1,119147 |
| 2018-08-27 | 1,119880 |
| 2018-08-24 | 1,118615 |
| 2018-08-23 | 1,117903 |
| 2018-08-22 | 1,117347 |
| 2018-08-21 | 1,116949 |
| 2018-08-17 | 1,116030 |
| 2018-08-16 | 1,116044 |
| 2018-08-15 | 1,115469 |
| 2018-08-14 | 1,116936 |
| 2018-08-13 | 1,114771 |
| 2018-08-10 | 1,117945 |
| 2018-08-09 | 1,119016 |
| 2018-08-08 | 1,120154 |
| 2018-08-07 | 1,121707 |
| 2018-08-06 | 1,121772 |
| 2018-08-03 | 1,121565 |
| 2018-08-02 | 1,120645 |
| 2018-08-01 | 1,122088 |
| 2018-07-31 | 1,122288 |
| 2018-07-30 | 1,123322 |
| 2018-07-27 | 1,124227 |
| 2018-07-26 | 1,123698 |
| 2018-07-25 | 1,122013 |
| 2018-07-24 | 1,121043 |
| 2018-07-23 | 1,119581 |
| 2018-07-20 | 1,119491 |
| 2018-07-19 | 1,119050 |
| 2018-07-18 | 1,118813 |
| 2018-07-17 | 1,116167 |
| 2018-07-16 | 1,115731 |
| 2018-07-13 | 1,117926 |
| 2018-07-12 | 1,117730 |
| 2018-07-11 | 1,115909 |
| 2018-07-10 | 1,117310 |
| 2018-07-09 | 1,115279 |
| 2018-07-06 | 1,114363 |
| 2018-07-05 | 1,113190 |
| 2018-07-04 | 1,113960 |
| 2018-07-03 | 1,112415 |
| 2018-07-02 | 1,114879 |
| 2018-06-29 | 1,116015 |
| 2018-06-28 | 1,115875 |
| 2018-06-27 | 1,115307 |
| 2018-06-26 | 1,114432 |
| 2018-06-25 | 1,114488 |
| 2018-06-22 | 1,116727 |
| 2018-06-21 | 1,117810 |
| 2018-06-20 | 1,118152 |
| 2018-06-19 | 1,117381 |
| 2018-06-18 | 1,118754 |
| 2018-06-15 | 1,121172 |
| 2018-06-14 | 1,118970 |
| 2018-06-13 | 1,119409 |
| 2018-06-12 | 1,122693 |
| 2018-06-11 | 1,123465 |
| 2018-06-08 | 1,123389 |
| 2018-06-07 | 1,123639 |
| 2018-06-06 | 1,125057 |
| 2018-06-05 | 1,124364 |
| 2018-06-04 | 1,123811 |
| 2018-06-01 | 1,122732 |
| 2018-05-31 | 1,120420 |
| 2018-05-30 | 1,121745 |
| 2018-05-29 | 1,122782 |
| 2018-05-28 | 1,124216 |
| 2018-05-25 | 1,123831 |
| 2018-05-24 | 1,123438 |
| 2018-05-23 | 1,122271 |
| 2018-05-22 | 1,122299 |
| 2018-05-18 | 1,122543 |
| 2018-05-17 | 1,123324 |
| 2018-05-16 | 1,125244 |
| 2018-05-15 | 1,124657 |
| 2018-05-14 | 1,126150 |
| 2018-05-11 | 1,126695 |
| 2018-05-10 | 1,126221 |
| 2018-05-09 | 1,124422 |
| 2018-05-08 | 1,123683 |
| 2018-05-07 | 1,124319 |
| 2018-05-04 | 1,124184 |
| 2018-05-03 | 1,123570 |
| 2018-05-02 | 1,124500 |
| 2018-04-27 | 1,125037 |
| 2018-04-26 | 1,123456 |
| 2018-04-25 | 1,122096 |
| 2018-04-24 | 1,123755 |
| 2018-04-23 | 1,122945 |
| 2018-04-20 | 1,122276 |
| 2018-04-19 | 1,123595 |
| 2018-04-18 | 1,124131 |
| 2018-04-17 | 1,123188 |
| 2018-04-16 | 1,121673 |
| 2018-04-13 | 1,123129 |
| 2018-04-12 | 1,123999 |
| 2018-04-11 | 1,121348 |
| 2018-04-10 | 1,122602 |
| 2018-04-09 | 1,122044 |
| 2018-04-06 | 1,121941 |
| 2018-04-05 | 1,122812 |
| 2018-04-04 | 1,121575 |
| 2018-04-03 | 1,122169 |
| 2018-03-29 | 1,122043 |
| 2018-03-28 | 1,119626 |
| 2018-03-27 | 1,119418 |
| 2018-03-26 | 1,119513 |
| 2018-03-23 | 1,118786 |
| 2018-03-22 | 1,120118 |
| 2018-03-21 | 1,122720 |
| 2018-03-20 | 1,122367 |
| 2018-03-19 | 1,121743 |
| 2018-03-14 | 1,123434 |
| 2018-03-13 | 1,123965 |
| 2018-03-12 | 1,125567 |
| 2018-03-09 | 1,124815 |
| 2018-03-08 | 1,122263 |
| 2018-03-07 | 1,122787 |
| 2018-03-06 | 1,124424 |
| 2018-03-05 | 1,123455 |
| 2018-03-02 | 1,122936 |
| 2018-03-01 | 1,125288 |
| 2018-02-28 | 1,127189 |
| 2018-02-27 | 1,127610 |
| 2018-02-26 | 1,128897 |
| 2018-02-23 | 1,127359 |
| 2018-02-22 | 1,125246 |
| 2018-02-21 | 1,125337 |
| 2018-02-20 | 1,124808 |
| 2018-02-19 | 1,127576 |
| 2018-02-16 | 1,126650 |
| 2018-02-15 | 1,126611 |
| 2018-02-14 | 1,127256 |
| 2018-02-13 | 1,125371 |
| 2018-02-12 | 1,125179 |
| 2018-02-09 | 1,123169 |
| 2018-02-08 | 1,123426 |
| 2018-02-07 | 1,125764 |
| 2018-02-06 | 1,124779 |
| 2018-02-05 | 1,126628 |
| 2018-02-02 | 1,131544 |
| 2018-02-01 | 1,136702 |
| 2018-01-31 | 1,138859 |
| 2018-01-30 | 1,139084 |
| 2018-01-29 | 1,140732 |
| 2018-01-26 | 1,143260 |
| 2018-01-25 | 1,141834 |
| 2018-01-24 | 1,143365 |
| 2018-01-23 | 1,145807 |
| 2018-01-22 | 1,143293 |
| 2018-01-19 | 1,141571 |
| 2018-01-18 | 1,141855 |
| 2018-01-17 | 1,142870 |
| 2018-01-16 | 1,141369 |
| 2018-01-15 | 1,141104 |
| 2018-01-12 | 1,142611 |
| 2018-01-11 | 1,143862 |
| 2018-01-10 | 1,142879 |
| 2018-01-09 | 1,143558 |
| 2018-01-08 | 1,143296 |
| 2018-01-05 | 1,141757 |
| 2018-01-04 | 1,139804 |
| 2018-01-03 | 1,136901 |
| 2018-01-02 | 1,134139 |
| 2017-12-29 | 1,134575 |
| 2017-12-28 | 1,135129 |
| 2017-12-27 | 1,135361 |
| 2017-12-22 | 1,136077 |
| 2017-12-21 | 1,136231 |
| 2017-12-20 | 1,136432 |
| 2017-12-19 | 1,137203 |
| 2017-12-18 | 1,137936 |
| 2017-12-15 | 1,135020 |
| 2017-12-14 | 1,134383 |
| 2017-12-13 | 1,135422 |
| 2017-12-12 | 1,135091 |
| 2017-12-11 | 1,134838 |
| 2017-12-08 | 1,135734 |
| 2017-12-07 | 1,134027 |
| 2017-12-06 | 1,132810 |
| 2017-12-05 | 1,133347 |
| 2017-12-04 | 1,133301 |
| 2017-12-01 | 1,132409 |
| 2017-11-30 | 1,133382 |
| 2017-11-29 | 1,132334 |
| 2017-11-28 | 1,133653 |
| 2017-11-27 | 1,132119 |
| 2017-11-24 | 1,134623 |
| 2017-11-23 | 1,135619 |
| 2017-11-22 | 1,135287 |
| 2017-11-21 | 1,134368 |
| 2017-11-20 | 1,131544 |
| 2017-11-17 | 1,130514 |
| 2017-11-16 | 1,130463 |
| 2017-11-15 | 1,128273 |
| 2017-11-14 | 1,130588 |
| 2017-11-13 | 1,132322 |
| 2017-11-10 | 1,132940 |
| 2017-11-09 | 1,134674 |
| 2017-11-08 | 1,134973 |
| 2017-11-07 | 1,134558 |
| 2017-11-06 | 1,133994 |
| 2017-11-03 | 1,132561 |
| 2017-11-02 | 1,132381 |
| 2017-10-31 | 1,132252 |
| 2017-10-30 | 1,131043 |
| 2017-10-27 | 1,131673 |
| 2017-10-26 | 1,128083 |
| 2017-10-25 | 1,128205 |
| 2017-10-24 | 1,127172 |
| 2017-10-20 | 1,126938 |
| 2017-10-19 | 1,127341 |
| 2017-10-18 | 1,129057 |
| 2017-10-17 | 1,128340 |
| 2017-10-16 | 1,128403 |
| 2017-10-13 | 1,127361 |
| 2017-10-12 | 1,126455 |
| 2017-10-11 | 1,126740 |
| 2017-10-10 | 1,126320 |
| 2017-10-09 | 1,126875 |
| 2017-10-06 | 1,126898 |
| 2017-10-05 | 1,126608 |
| 2017-10-04 | 1,125829 |
| 2017-10-03 | 1,126381 |
| 2017-10-02 | 1,125060 |
| 2017-09-29 | 1,124168 |
| 2017-09-28 | 1,122607 |
| 2017-09-27 | 1,124685 |
| 2017-09-26 | 1,124898 |
| 2017-09-25 | 1,123251 |
| 2017-09-22 | 1,123355 |
| 2017-09-21 | 1,123437 |
| 2017-09-20 | 1,121900 |
| 2017-09-19 | 1,122128 |
| 2017-09-18 | 1,123737 |
| 2017-09-15 | 1,122841 |
| 2017-09-14 | 1,121744 |
| 2017-09-13 | 1,120316 |
| 2017-09-12 | 1,120105 |
| 2017-09-11 | 1,119611 |
| 2017-09-08 | 1,115988 |
| 2017-09-07 | 1,117148 |
| 2017-09-06 | 1,117303 |
| 2017-09-05 | 1,116701 |
| 2017-09-04 | 1,115814 |
| 2017-09-01 | 1,116030 |
| 2017-08-31 | 1,115956 |
| 2017-08-30 | 1,114413 |
| 2017-08-29 | 1,111698 |
| 2017-08-28 | 1,113201 |
| 2017-08-25 | 1,114118 |
| 2017-08-24 | 1,111105 |
| 2017-08-23 | 1,109923 |
| 2017-08-22 | 1,110724 |
| 2017-08-21 | 1,109230 |
| 2017-08-18 | 1,108568 |
| 2017-08-17 | 1,109829 |
| 2017-08-16 | 1,110301 |
| 2017-08-15 | 1,109404 |
| 2017-08-14 | 1,109171 |
| 2017-08-11 | 1,108908 |
| 2017-08-10 | 1,110455 |
| 2017-08-09 | 1,112459 |
| 2017-08-08 | 1,112890 |
| 2017-08-07 | 1,112250 |
| 2017-08-04 | 1,110649 |
| 2017-08-03 | 1,109557 |
| 2017-08-02 | 1,108680 |
| 2017-08-01 | 1,108472 |
| 2017-07-31 | 1,110146 |
| 2017-07-28 | 1,110641 |
| 2017-07-27 | 1,111261 |
| 2017-07-26 | 1,111919 |
| 2017-07-25 | 1,110957 |
| 2017-07-24 | 1,110560 |
| 2017-07-21 | 1,111098 |
| 2017-07-20 | 1,113402 |
| 2017-07-19 | 1,113972 |
| 2017-07-18 | 1,113104 |
| 2017-07-17 | 1,113946 |
| 2017-07-14 | 1,113722 |
| 2017-07-13 | 1,113593 |
| 2017-07-12 | 1,112202 |
| 2017-07-11 | 1,110243 |
| 2017-07-10 | 1,110389 |
| 2017-07-07 | 1,109000 |
| 2017-07-06 | 1,110687 |
| 2017-07-05 | 1,112253 |
| 2017-07-04 | 1,112229 |
| 2017-07-03 | 1,113056 |
| 2017-06-30 | 1,111782 |
| 2017-06-29 | 1,112491 |
| 2017-06-28 | 1,115140 |
| 2017-06-27 | 1,116909 |
| 2017-06-26 | 1,118470 |
| 2017-06-23 | 1,117278 |
| 2017-06-22 | 1,117133 |
| 2017-06-21 | 1,117523 |
| 2017-06-20 | 1,116290 |
| 2017-06-19 | 1,117159 |
| 2017-06-16 | 1,115708 |
| 2017-06-15 | 1,114424 |
| 2017-06-14 | 1,114900 |
| 2017-06-13 | 1,115335 |
| 2017-06-12 | 1,114745 |
| 2017-06-09 | 1,116298 |
| 2017-06-08 | 1,115504 |
| 2017-06-07 | 1,114843 |
| 2017-06-06 | 1,114120 |
| 2017-06-02 | 1,114770 |
| 2017-06-01 | 1,113294 |
| 2017-05-31 | 1,113139 |
| 2017-05-30 | 1,113466 |
| 2017-05-29 | 1,113542 |
| 2017-05-26 | 1,112999 |
| 2017-05-25 | 1,113155 |
| 2017-05-24 | 1,113351 |
| 2017-05-23 | 1,111603 |
| 2017-05-22 | 1,112161 |
| 2017-05-19 | 1,111470 |
| 2017-05-18 | 1,110333 |
| 2017-05-17 | 1,111952 |
| 2017-05-16 | 1,113870 |
| 2017-05-15 | 1,115490 |
| 2017-05-12 | 1,114972 |
| 2017-05-11 | 1,114269 |
| 2017-05-10 | 1,114363 |
| 2017-05-09 | 1,113454 |
| 2017-05-08 | 1,111904 |
| 2017-05-05 | 1,111266 |
| 2017-05-04 | 1,110324 |
| 2017-05-03 | 1,109988 |
| 2017-05-02 | 1,109979 |
| 2017-04-28 | 1,108958 |
| 2017-04-27 | 1,109117 |
| 2017-04-26 | 1,108070 |
| 2017-04-25 | 1,107683 |
| 2017-04-24 | 1,106396 |
| 2017-04-21 | 1,105339 |
| 2017-04-20 | 1,104841 |
| 2017-04-19 | 1,104950 |
| 2017-04-18 | 1,105161 |
| 2017-04-13 | 1,105311 |
| 2017-04-12 | 1,104786 |
| 2017-04-11 | 1,105393 |
| 2017-04-10 | 1,105532 |
| 2017-04-07 | 1,105328 |
| 2017-04-06 | 1,104761 |
| 2017-04-05 | 1,103448 |
| 2017-04-04 | 1,102709 |
| 2017-04-03 | 1,102315 |
| 2017-03-31 | 1,100370 |
| 2017-03-30 | 1,100925 |
| 2017-03-29 | 1,099560 |
| 2017-03-28 | 1,097229 |
| 2017-03-27 | 1,095894 |
| 2017-03-24 | 1,095995 |
| 2017-03-23 | 1,095332 |
| 2017-03-22 | 1,093241 |
| 2017-03-21 | 1,093578 |
| 2017-03-20 | 1,095240 |
| 2017-03-17 | 1,094829 |
| 2017-03-16 | 1,095457 |
| 2017-03-14 | 1,094404 |
| 2017-03-13 | 1,094972 |
| 2017-03-10 | 1,093859 |
| 2017-03-09 | 1,093480 |
| 2017-03-08 | 1,094249 |
| 2017-03-07 | 1,094377 |
| 2017-03-06 | 1,094674 |
| 2017-03-03 | 1,096004 |
| 2017-03-02 | 1,095172 |
| 2017-03-01 | 1,095390 |
| 2017-02-28 | 1,091866 |
| 2017-02-27 | 1,092611 |
| 2017-02-24 | 1,092759 |
| 2017-02-23 | 1,094874 |
| 2017-02-22 | 1,094346 |
| 2017-02-21 | 1,093691 |
| 2017-02-20 | 1,090939 |
| 2017-02-17 | 1,090112 |
| 2017-02-16 | 1,091107 |
| 2017-02-15 | 1,091888 |
| 2017-02-14 | 1,090771 |
| 2017-02-13 | 1,090176 |
| 2017-02-10 | 1,089271 |
| 2017-02-09 | 1,087983 |
| 2017-02-08 | 1,086361 |
| 2017-02-07 | 1,086933 |
| 2017-02-06 | 1,086271 |
| 2017-02-03 | 1,086582 |
| 2017-02-02 | 1,084529 |
| 2017-02-01 | 1,086481 |
| 2017-01-31 | 1,086246 |
| 2017-01-30 | 1,086861 |
| 2017-01-27 | 1,088898 |
| 2017-01-26 | 1,087780 |
| 2017-01-25 | 1,086891 |
| 2017-01-24 | 1,083646 |
| 2017-01-23 | 1,081988 |
| 2017-01-20 | 1,082432 |
| 2017-01-19 | 1,082189 |
| 2017-01-18 | 1,081937 |
| 2017-01-17 | 1,081691 |
| 2017-01-16 | 1,082525 |
| 2017-01-13 | 1,082906 |
| 2017-01-12 | 1,083038 |
| 2017-01-11 | 1,085127 |
| 2017-01-10 | 1,083331 |
| 2017-01-09 | 1,083380 |
| 2017-01-06 | 1,084163 |
| 2017-01-05 | 1,085760 |
| 2017-01-04 | 1,085993 |
| 2017-01-03 | 1,085762 |
| 2017-01-02 | 1,083364 |
| 2016-12-30 | 1,082763 |
| 2016-12-29 | 1,082368 |
| 2016-12-28 | 1,081756 |
| 2016-12-27 | 1,081948 |
| 2016-12-23 | 1,082611 |
| 2016-12-22 | 1,083040 |
| 2016-12-21 | 1,083218 |
| 2016-12-20 | 1,083008 |
| 2016-12-19 | 1,081196 |
| 2016-12-16 | 1,080586 |
| 2016-12-15 | 1,079800 |
| 2016-12-14 | 1,079938 |
| 2016-12-13 | 1,080428 |
| 2016-12-12 | 1,077254 |
| 2016-12-09 | 1,077284 |
| 2016-12-08 | 1,074738 |
| 2016-12-07 | 1,072633 |
| 2016-12-06 | 1,070215 |
| 2016-12-05 | 1,068785 |
| 2016-12-02 | 1,066855 |
| 2016-12-01 | 1,067331 |
| 2016-11-30 | 1,067627 |
| 2016-11-29 | 1,066991 |
| 2016-11-28 | 1,065816 |
| 2016-11-25 | 1,065804 |
| 2016-11-24 | 1,065868 |
| 2016-11-23 | 1,064091 |
| 2016-11-22 | 1,063470 |
| 2016-11-21 | 1,062073 |
| 2016-11-18 | 1,061754 |
| 2016-11-17 | 1,062399 |
| 2016-11-16 | 1,062184 |
| 2016-11-15 | 1,062995 |
| 2016-11-14 | 1,061524 |
| 2016-11-11 | 1,063487 |
| 2016-11-10 | 1,064632 |
| 2016-11-09 | 1,065835 |
| 2016-11-08 | 1,066661 |
| 2016-11-07 | 1,066061 |
| 2016-11-04 | 1,063975 |
| 2016-11-03 | 1,065770 |
| 2016-11-02 | 1,065746 |
| 2016-10-28 | 1,071308 |
| 2016-10-27 | 1,071538 |
| 2016-10-26 | 1,072028 |
| 2016-10-25 | 1,072963 |
| 2016-10-24 | 1,072904 |
| 2016-10-21 | 1,071024 |
| 2016-10-20 | 1,069517 |
| 2016-10-19 | 1,068033 |
| 2016-10-18 | 1,066541 |
| 2016-10-17 | 1,064288 |
| 2016-10-14 | 1,063727 |
| 2016-10-13 | 1,063240 |
| 2016-10-12 | 1,064294 |
| 2016-10-11 | 1,064030 |
| 2016-10-10 | 1,065380 |
| 2016-10-07 | 1,065066 |
| 2016-10-06 | 1,066495 |
| 2016-10-05 | 1,066798 |
| 2016-10-04 | 1,067954 |
| 2016-10-03 | 1,067253 |
| 2016-09-30 | 1,067185 |
| 2016-09-29 | 1,067150 |
| 2016-09-28 | 1,067127 |
| 2016-09-27 | 1,066210 |
| 2016-09-26 | 1,065787 |
| 2016-09-23 | 1,068200 |
| 2016-09-22 | 1,069632 |
| 2016-09-21 | 1,068262 |
| 2016-09-20 | 1,066665 |
| 2016-09-19 | 1,066301 |
| 2016-09-16 | 1,063182 |
| 2016-09-15 | 1,063683 |
| 2016-09-14 | 1,062497 |
| 2016-09-13 | 1,062958 |
| 2016-09-12 | 1,064529 |
| 2016-09-09 | 1,065017 |
| 2016-09-08 | 1,068653 |
| 2016-09-07 | 1,069220 |
| 2016-09-06 | 1,067942 |
| 2016-09-05 | 1,065926 |
| 2016-09-02 | 1,065476 |
| 2016-09-01 | 1,064355 |
| 2016-08-31 | 1,064697 |
| 2016-08-30 | 1,064666 |
| 2016-08-29 | 1,063784 |
| 2016-08-26 | 1,063295 |
| 2016-08-25 | 1,063030 |
| 2016-08-24 | 1,063931 |
| 2016-08-23 | 1,064123 |
| 2016-08-22 | 1,063732 |
| 2016-08-19 | 1,064073 |
| 2016-08-18 | 1,064656 |
| 2016-08-17 | 1,064182 |
| 2016-08-16 | 1,064933 |
| 2016-08-15 | 1,065968 |
| 2016-08-12 | 1,065360 |
| 2016-08-11 | 1,065428 |
| 2016-08-10 | 1,064123 |
| 2016-08-09 | 1,064336 |
| 2016-08-08 | 1,063276 |
| 2016-08-05 | 1,062576 |
| 2016-08-04 | 1,061223 |
| 2016-08-03 | 1,059734 |
| 2016-08-02 | 1,061095 |
| 2016-08-01 | 1,062854 |
| 2016-07-29 | 1,063415 |
| 2016-07-28 | 1,063392 |
| 2016-07-27 | 1,063810 |
| 2016-07-26 | 1,063601 |
| 2016-07-25 | 1,062932 |
| 2016-07-22 | 1,062760 |
| 2016-07-21 | 1,063090 |
| 2016-07-20 | 1,063172 |
| 2016-07-19 | 1,063186 |
| 2016-07-18 | 1,063627 |
| 2016-07-15 | 1,064785 |
| 2016-07-14 | 1,064025 |
| 2016-07-13 | 1,062141 |
| 2016-07-12 | 1,061486 |
| 2016-07-11 | 1,060014 |
| 2016-07-08 | 1,058192 |
| 2016-07-07 | 1,057315 |
| 2016-07-06 | 1,056864 |
| 2016-07-05 | 1,056161 |
| 2016-07-04 | 1,056318 |
| 2016-07-01 | 1,056578 |
| 2016-06-30 | 1,054190 |
| 2016-06-29 | 1,053373 |
| 2016-06-28 | 1,050735 |
| 2016-06-27 | 1,047388 |
| 2016-06-24 | 1,046967 |
| 2016-06-23 | 1,052868 |
| 2016-06-22 | 1,051171 |
| 2016-06-21 | 1,049510 |
| 2016-06-20 | 1,048281 |
| 2016-06-17 | 1,046721 |
| 2016-06-16 | 1,045763 |
| 2016-06-15 | 1,046261 |
| 2016-06-14 | 1,045746 |
| 2016-06-13 | 1,047318 |
| 2016-06-10 | 1,049016 |
| 2016-06-09 | 1,050885 |
| 2016-06-08 | 1,050226 |
| 2016-06-07 | 1,049642 |
| 2016-06-06 | 1,048751 |
| 2016-06-03 | 1,048918 |
| 2016-06-02 | 1,048572 |
| 2016-06-01 | 1,048882 |
| 2016-05-31 | 1,049588 |
| 2016-05-30 | 1,050722 |
| 2016-05-27 | 1,050047 |
| 2016-05-26 | 1,049481 |
| 2016-05-25 | 1,049783 |
| 2016-05-24 | 1,050244 |
| 2016-05-23 | 1,048108 |
| 2016-05-20 | 1,047348 |
| 2016-05-19 | 1,045870 |
| 2016-05-18 | 1,047705 |
| 2016-05-17 | 1,047036 |
| 2016-05-13 | 1,047188 |
| 2016-05-12 | 1,047588 |
| 2016-05-11 | 1,047766 |
| 2016-05-10 | 1,048906 |
| 2016-05-09 | 1,048398 |
| 2016-05-06 | 1,047113 |
| 2016-05-05 | 1,046326 |
| 2016-05-04 | 1,045622 |
| 2016-05-03 | 1,046732 |
| 2016-05-02 | 1,048861 |
| 2016-04-29 | 1,049770 |
| 2016-04-28 | 1,051390 |
| 2016-04-27 | 1,052745 |
| 2016-04-26 | 1,054848 |
| 2016-04-25 | 1,054620 |
| 2016-04-22 | 1,055094 |
| 2016-04-21 | 1,055727 |
| 2016-04-20 | 1,055565 |
| 2016-04-19 | 1,055842 |
| 2016-04-18 | 1,054750 |
| 2016-04-15 | 1,054597 |
| 2016-04-14 | 1,054657 |
| 2016-04-13 | 1,053704 |
| 2016-04-12 | 1,050465 |
| 2016-04-11 | 1,050323 |
| 2016-04-08 | 1,049760 |
| 2016-04-07 | 1,049536 |
| 2016-04-06 | 1,050892 |
| 2016-04-05 | 1,050596 |
| 2016-04-04 | 1,052758 |
| 2016-04-01 | 1,052401 |
| 2016-03-31 | 1,053711 |
| 2016-03-30 | 1,054364 |
| 2016-03-29 | 1,053191 |
| 2016-03-25 | 1,052239 |
| 2016-03-24 | 1,052209 |
| 2016-03-23 | 1,052183 |
| 2016-03-22 | 1,050435 |
| 2016-03-21 | 1,050365 |
| 2016-03-18 | 1,050286 |
| 2016-03-17 | 1,048696 |
| 2016-03-16 | 1,047979 |
| 2016-03-11 | 1,047275 |
| 2016-03-10 | 1,045978 |
| 2016-03-09 | 1,045227 |
| 2016-03-08 | 1,044955 |
| 2016-03-07 | 1,046039 |
| 2016-03-04 | 1,045508 |
| 2016-03-03 | 1,044991 |
| 2016-03-02 | 1,044319 |
| 2016-03-01 | 1,043276 |
| 2016-02-29 | 1,040418 |
| 2016-02-26 | 1,040640 |
| 2016-02-25 | 1,039316 |
| 2016-02-24 | 1,037811 |
| 2016-02-23 | 1,036881 |
| 2016-02-22 | 1,037787 |
| 2016-02-19 | 1,035386 |
| 2016-02-18 | 1,035345 |
| 2016-02-17 | 1,035405 |
| 2016-02-16 | 1,032171 |
| 2016-02-15 | 1,031221 |
| 2016-02-12 | 1,028300 |
| 2016-02-11 | 1,026028 |
| 2016-02-10 | 1,028850 |
| 2016-02-09 | 1,028453 |
| 2016-02-08 | 1,030309 |
| 2016-02-05 | 1,032344 |
| 2016-02-04 | 1,033656 |
| 2016-02-03 | 1,034704 |
| 2016-02-02 | 1,034737 |
| 2016-02-01 | 1,037669 |
| 2016-01-29 | 1,036975 |
| 2016-01-28 | 1,033651 |
| 2016-01-27 | 1,032784 |
| 2016-01-26 | 1,032209 |
| 2016-01-25 | 1,031301 |
| 2016-01-22 | 1,032660 |
| 2016-01-21 | 1,029009 |
| 2016-01-20 | 1,027872 |
| 2016-01-19 | 1,029388 |
| 2016-01-18 | 1,028693 |
| 2016-01-15 | 1,030181 |
| 2016-01-14 | 1,033393 |
| 2016-01-13 | 1,034124 |
| 2016-01-12 | 1,034575 |
| 2016-01-11 | 1,031156 |
| 2016-01-08 | 1,031478 |
| 2016-01-07 | 1,033990 |
| 2016-01-06 | 1,036489 |
| 2016-01-05 | 1,037727 |
| 2016-01-04 | 1,036639 |
| 2015-12-31 | 1,038329 |
| 2015-12-30 | 1,038791 |
| 2015-12-29 | 1,040087 |
| 2015-12-28 | 1,039191 |
| 2015-12-23 | 1,039213 |
| 2015-12-22 | 1,036792 |
| 2015-12-21 | 1,036697 |
| 2015-12-18 | 1,036032 |
| 2015-12-17 | 1,036166 |
| 2015-12-16 | 1,035005 |
| 2015-12-15 | 1,033297 |
| 2015-12-14 | 1,031969 |
| 2015-12-11 | 1,033701 |
| 2015-12-10 | 1,037758 |
| 2015-12-09 | 1,037748 |
| 2015-12-08 | 1,038730 |
| 2015-12-07 | 1,039992 |
| 2015-12-04 | 1,039866 |
| 2015-12-03 | 1,043115 |
| 2015-12-02 | 1,046055 |
| 2015-12-01 | 1,047129 |
| 2015-11-30 | 1,047408 |
| 2015-11-27 | 1,047763 |
| 2015-11-26 | 1,048602 |
| 2015-11-25 | 1,047883 |
| 2015-11-24 | 1,047867 |
| 2015-11-23 | 1,048794 |
| 2015-11-20 | 1,048282 |
| 2015-11-19 | 1,047073 |
| 2015-11-18 | 1,047272 |
| 2015-11-17 | 1,047052 |
| 2015-11-16 | 1,044823 |
| 2015-11-13 | 1,043970 |
| 2015-11-12 | 1,045025 |
| 2015-11-11 | 1,045430 |
| 2015-11-10 | 1,046113 |
| 2015-11-09 | 1,046671 |
| 2015-11-06 | 1,047171 |
| 2015-11-05 | 1,048094 |
| 2015-11-04 | 1,048672 |
| 2015-11-03 | 1,047111 |
| 2015-11-02 | 1,046138 |
| 2015-10-30 | 1,044007 |
| 2015-10-29 | 1,045526 |
| 2015-10-28 | 1,046677 |
| 2015-10-27 | 1,046236 |
| 2015-10-26 | 1,046335 |
| 2015-10-22 | 1,042945 |
| 2015-10-21 | 1,040928 |
| 2015-10-20 | 1,041172 |
| 2015-10-19 | 1,041587 |
| 2015-10-16 | 1,041994 |
| 2015-10-15 | 1,042135 |
| 2015-10-14 | 1,041487 |
| 2015-10-13 | 1,042081 |
| 2015-10-12 | 1,043597 |
| 2015-10-09 | 1,044879 |
| 2015-10-08 | 1,044522 |
| 2015-10-07 | 1,042937 |
| 2015-10-06 | 1,041295 |
| 2015-10-05 | 1,039801 |
| 2015-10-02 | 1,037000 |
| 2015-10-01 | 1,036364 |
| 2015-09-30 | 1,036279 |
| 2015-09-29 | 1,034509 |
| 2015-09-28 | 1,034993 |
| 2015-09-25 | 1,037077 |
| 2015-09-24 | 1,035043 |
| 2015-09-23 | 1,035145 |
| 2015-09-22 | 1,035064 |
| 2015-09-21 | 1,036933 |
| 2015-09-18 | 1,034726 |
| 2015-09-17 | 1,036583 |
| 2015-09-16 | 1,036527 |
| 2015-09-15 | 1,036352 |
| 2015-09-14 | 1,035302 |
| 2015-09-11 | 1,035682 |
| 2015-09-10 | 1,035547 |
| 2015-09-09 | 1,034987 |
| 2015-09-08 | 1,034421 |
| 2015-09-07 | 1,033635 |
| 2015-09-04 | 1,033442 |
| 2015-09-03 | 1,035212 |
| 2015-09-02 | 1,032522 |
| 2015-09-01 | 1,032333 |
| 2015-08-31 | 1,036124 |
| 2015-08-28 | 1,035677 |
| 2015-08-27 | 1,034856 |
| 2015-08-26 | 1,029963 |
| 2015-08-25 | 1,028958 |
| 2015-08-24 | 1,027990 |
| 2015-08-19 | 1,038716 |
| 2015-08-18 | 1,039012 |
| 2015-08-17 | 1,039724 |
| 2015-08-14 | 1,039196 |
| 2015-08-13 | 1,040118 |
| 2015-08-12 | 1,039438 |
| 2015-08-11 | 1,040694 |
| 2015-08-10 | 1,040034 |
| 2015-08-07 | 1,039236 |
| 2015-08-06 | 1,040077 |
| 2015-08-05 | 1,041140 |
| 2015-08-04 | 1,038726 |
| 2015-08-03 | 1,038252 |
| 2015-07-31 | 1,039081 |
| 2015-07-30 | 1,037575 |
| 2015-07-29 | 1,037544 |
| 2015-07-28 | 1,037395 |
| 2015-07-27 | 1,037256 |
| 2015-07-24 | 1,040194 |
| 2015-07-23 | 1,040564 |
| 2015-07-22 | 1,040593 |
| 2015-07-21 | 1,043130 |
| 2015-07-20 | 1,043712 |
| 2015-07-17 | 1,043843 |
| 2015-07-16 | 1,043505 |
| 2015-07-15 | 1,040652 |
| 2015-07-14 | 1,040713 |
| 2015-07-13 | 1,039803 |
| 2015-07-10 | 1,038529 |
| 2015-07-09 | 1,037530 |
| 2015-07-08 | 1,034358 |
| 2015-07-07 | 1,037320 |
| 2015-07-06 | 1,036945 |
| 2015-07-03 | 1,037947 |
| 2015-07-02 | 1,037971 |
| 2015-07-01 | 1,038307 |
| 2015-06-30 | 1,037562 |
| 2015-06-29 | 1,035281 |
| 2015-06-26 | 1,040325 |
| 2015-06-25 | 1,039689 |
| 2015-06-24 | 1,039388 |
| 2015-06-23 | 1,038556 |
| 2015-06-22 | 1,037145 |
| 2015-06-19 | 1,033655 |
| 2015-06-18 | 1,032341 |
| 2015-06-17 | 1,032095 |
| 2015-06-16 | 1,031924 |
| 2015-06-15 | 1,031667 |
| 2015-06-12 | 1,035827 |
| 2015-06-11 | 1,035708 |
| 2015-06-10 | 1,035236 |
| 2015-06-09 | 1,035446 |
| 2015-06-08 | 1,038399 |
| 2015-06-05 | 1,041329 |
| 2015-06-04 | 1,041482 |
| 2015-06-03 | 1,044976 |
| 2015-06-02 | 1,044522 |
| 2015-06-01 | 1,045610 |
| 2015-05-29 | 1,045993 |
| 2015-05-28 | 1,045959 |
| 2015-05-27 | 1,046198 |
| 2015-05-26 | 1,045144 |
| 2015-05-22 | 1,046001 |
| 2015-05-21 | 1,045906 |
| 2015-05-20 | 1,046465 |
| 2015-05-19 | 1,045829 |
| 2015-05-18 | 1,044157 |
| 2015-05-15 | 1,043214 |
| 2015-05-14 | 1,040439 |
| 2015-05-13 | 1,040768 |
| 2015-05-12 | 1,039492 |
| 2015-05-11 | 1,041984 |
| 2015-05-08 | 1,040602 |
| 2015-05-07 | 1,037643 |
| 2015-05-06 | 1,039446 |
| 2015-05-05 | 1,041576 |
| 2015-05-04 | 1,043725 |
| 2015-04-30 | 1,043116 |
| 2015-04-29 | 1,046934 |
| 2015-04-28 | 1,050180 |
| 2015-04-27 | 1,051675 |
| 2015-04-24 | 1,049293 |
| 2015-04-23 | 1,049732 |
| 2015-04-22 | 1,048396 |
| 2015-04-21 | 1,047507 |
| 2015-04-20 | 1,048426 |
| 2015-04-17 | 1,047452 |
| 2015-04-16 | 1,051018 |
| 2015-04-15 | 1,048940 |
| 2015-04-14 | 1,047871 |
| 2015-04-13 | 1,048415 |
| 2015-04-10 | 1,048118 |
| 2015-04-09 | 1,047107 |
| 2015-04-08 | 1,043550 |
| 2015-04-07 | 1,040694 |
| 2015-04-03 | 1,038423 |
| 2015-04-02 | 1,038285 |
| 2015-04-01 | 1,037667 |
| 2015-03-31 | 1,037572 |
| 2015-03-30 | 1,038116 |
| 2015-03-27 | 1,035412 |
| 2015-03-26 | 1,034706 |
| 2015-03-25 | 1,038278 |
| 2015-03-24 | 1,040033 |
| 2015-03-23 | 1,041925 |
| 2015-03-20 | 1,041221 |
| 2015-03-19 | 1,038353 |
| 2015-03-18 | 1,034836 |
| 2015-03-17 | 1,033352 |
| 2015-03-16 | 1,034242 |
| 2015-03-13 | 1,031865 |
| 2015-03-12 | 1,033347 |
| 2015-03-11 | 1,031903 |
| 2015-03-10 | 1,030116 |
| 2015-03-09 | 1,033234 |
| 2015-03-06 | 1,035020 |
| 2015-03-05 | 1,035674 |
| 2015-03-04 | 1,036936 |
| 2015-03-03 | 1,037214 |
| 2015-03-02 | 1,037478 |
| 2015-02-27 | 1,035926 |
| 2015-02-26 | 1,035583 |
| 2015-02-25 | 1,034948 |
| 2015-02-24 | 1,034379 |
| 2015-02-23 | 1,032013 |
| 2015-02-20 | 1,030799 |
| 2015-02-19 | 1,030585 |
| 2015-02-18 | 1,029436 |
| 2015-02-17 | 1,031128 |
| 2015-02-16 | 1,031886 |
| 2015-02-13 | 1,031331 |
| 2015-02-12 | 1,030765 |
| 2015-02-11 | 1,027952 |
| 2015-02-10 | 1,029429 |
| 2015-02-09 | 1,028331 |
| 2015-02-06 | 1,029051 |
| 2015-02-05 | 1,031857 |
| 2015-02-04 | 1,032644 |
| 2015-02-03 | 1,034463 |
| 2015-02-02 | 1,034017 |
| 2015-01-30 | 1,032829 |
| 2015-01-29 | 1,034128 |
| 2015-01-28 | 1,034662 |
| 2015-01-27 | 1,036293 |
| 2015-01-26 | 1,036679 |
| 2015-01-23 | 1,036069 |
| 2015-01-22 | 1,029842 |
| 2015-01-21 | 1,028574 |
| 2015-01-20 | 1,028017 |
| 2015-01-19 | 1,026608 |
| 2015-01-16 | 1,027222 |
| 2015-01-15 | 1,024424 |
| 2015-01-14 | 1,021597 |
| 2015-01-13 | 1,021102 |
| 2015-01-12 | 1,018612 |
| 2015-01-09 | 1,018474 |
| 2015-01-08 | 1,020412 |
| 2015-01-07 | 1,016541 |
| 2015-01-06 | 1,013518 |
| 2015-01-05 | 1,013897 |
| 2014-12-31 | 1,013656 |
| 2014-12-30 | 1,013794 |
| 2014-12-29 | 1,014229 |
| 2014-12-23 | 1,012354 |
| 2014-12-22 | 1,013167 |
| 2014-12-19 | 1,010321 |
| 2014-12-18 | 1,008762 |
| 2014-12-17 | 1,002207 |
| 2014-12-16 | 1,001914 |
| 2014-12-15 | 1,005042 |
| 2014-12-12 | 1,008252 |
| 2014-12-10 | 1,010122 |
| 2014-12-09 | 1,011701 |
| 2014-12-08 | 1,014137 |
| 2014-12-05 | 1,014690 |
| 2014-12-04 | 1,014016 |
| 2014-12-03 | 1,013734 |
| 2014-12-01 | 1,011323 |
| 2014-11-28 | 1,013280 |
| 2014-11-27 | 1,013348 |
| 2014-11-26 | 1,012430 |
| 2014-11-25 | 1,011047 |
| 2014-11-24 | 1,010540 |
| 2014-11-21 | 1,009283 |
| 2014-11-20 | 1,005976 |
| 2014-11-19 | 1,006794 |
| 2014-11-18 | 1,008172 |
| 2014-11-17 | 1,007423 |
| 2014-11-14 | 1,007183 |
| 2014-11-13 | 1,006762 |
| 2014-11-12 | 1,007106 |
| 2014-11-11 | 1,006935 |
| 2014-11-10 | 1,007300 |
| 2014-11-07 | 1,005864 |
| 2014-11-06 | 1,006109 |
| 2014-11-05 | 1,005979 |
| 2014-11-04 | 1,004804 |
| 2014-11-03 | 1,005996 |
| 2014-10-31 | 1,005063 |
| 2014-10-30 | 1,002559 |
| 2014-10-29 | 1,000793 |
| 2014-10-28 | 1,000023 |
| 2014-10-27 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2019 | +1,91% |
| 2018 | -3,09% |
| 2017 | +4,79% |
| 2016 | +4,28% |
| 2015 | +2,43% |
| 2014 | +1,37% |