QUANTIS Növekedési HUF Vegyes Alapok Alapja (A sorozat)

QUANTIS Investment Management Zrt.

Befektetési alap megnevezése: QUANTIS Növekedési HUF Vegyes Alapok Alapja

Sorozat megnevezése: A sorozat

ISIN: HU0000708136

Devizanem: HUF

Nettó eszközérték: 84293628.0

Árfolyam: 1,448198

Dátum: 2015.04.03.

Kategória: Kiegyensúlyozott

Főldrajzi kitettség: Globális

Devizális kitettség: HUF

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2009.09.08.

Alapkezelő: QUANTIS Investment Management Zrt.

Letétkezelő: Raiffeisen Bank Rt.

DátumÁrfolyam
2015-04-031,448198
2015-03-311,448139
2015-03-301,448139
2015-03-271,448135
2015-03-261,448064
2015-03-251,448024
2015-03-241,448047
2015-03-231,447877
2015-03-201,447843
2015-03-191,447818
2015-03-181,447829
2015-03-171,447811
2015-03-161,447821
2015-03-131,447785
2015-03-121,447751
2015-03-111,447761
2015-03-101,447758
2015-03-091,447726
2015-03-061,447677
2015-03-051,447673
2015-03-041,447676
2015-03-031,447625
2015-03-021,447597
2015-02-271,447553
2015-02-261,447540
2015-02-251,447551
2015-02-241,447545
2015-02-231,447531
2015-02-201,447484
2015-02-191,447478
2015-02-181,447491
2015-02-171,447480
2015-02-161,447458
2015-02-131,447413
2015-02-121,447423
2015-02-111,447424
2015-02-101,447426
2015-02-091,447390
2015-02-061,447354
2015-02-051,447370
2015-02-041,447361
2015-02-031,447357
2015-02-021,447359
2015-01-301,447321
2015-01-291,447319
2015-01-281,447296
2015-01-271,447300
2015-01-261,447280
2015-01-231,447238
2015-01-221,447254
2015-01-211,447246
2015-01-201,447292
2015-01-191,447292
2015-01-161,447291
2015-01-151,447278
2015-01-141,447271
2015-01-131,447231
2015-01-121,447220
2015-01-091,447286
2015-01-081,447274
2015-01-071,447284
2015-01-061,447291
2015-01-051,447275
2014-12-311,447170
2014-12-301,447169
2014-12-291,447146
2014-12-231,447069
2014-12-221,447079
2014-12-191,447027
2014-12-181,447012
2014-12-171,446979
2014-12-161,446961
2014-12-151,447029
2014-12-121,447412
2014-12-111,447052
2014-12-101,447193
2014-12-091,447202
2014-12-081,447032
2014-12-051,446862
2014-12-041,446608
2014-12-031,446280
2014-12-021,445964
2014-12-011,446191
2014-11-281,445831
2014-11-271,445167
2014-11-261,444827
2014-11-251,444660
2014-11-241,444188
2014-11-211,444038
2014-11-201,444136
2014-11-191,444107
2014-11-181,443624
2014-11-171,443466
2014-11-141,443690
2014-11-121,443540
2014-11-111,443645
2014-11-101,443443
2014-11-071,443975
2014-11-061,443976
2014-11-051,444216
2014-11-041,443994
2014-11-031,443663
2014-10-311,443266
2014-10-301,443044
2014-10-291,442919
2014-10-281,442947
2014-10-271,442733
2014-10-221,441784
2014-10-211,441336
2014-10-201,440953
2014-10-171,440682
2014-10-161,440940
2014-10-151,441262
2014-10-141,441450
2014-10-131,441645
2014-10-101,441807
2014-10-091,442170
2014-10-081,442257
2014-10-071,442507
2014-10-061,442958
2014-10-031,442403
2014-10-021,442392
2014-10-011,442677
2014-09-301,442693
2014-09-291,442865
2014-09-261,442702
2014-09-251,442848
2014-09-241,442366
2014-09-231,442479
2014-09-221,442838
2014-09-191,442398
2014-09-181,442187
2014-09-171,442128
2014-09-161,441786
2014-09-151,441906
2014-09-121,441812
2014-09-111,441890
2014-09-101,441625
2014-09-091,441685
2014-09-081,441401
2014-09-051,441198
2014-09-041,441174
2014-09-031,441133
2014-09-021,440967
2014-09-011,440959
2014-08-291,440872
2014-08-281,440698
2014-08-271,440923
2014-08-261,440750
2014-08-251,440698
2014-08-221,440606
2014-08-211,440524
2014-08-191,440220
2014-08-181,439838
2014-08-151,439558
2014-08-141,439512
2014-08-131,439302
2014-08-121,439178
2014-08-111,438994
2014-08-081,438531
2014-08-071,438948
2014-08-061,439093
2014-08-051,439369
2014-08-041,439470
2014-08-011,439266
2014-07-311,439177
2014-07-301,439181
2014-07-291,439194
2014-07-281,439446
2014-07-251,439323
2014-07-241,439635
2014-07-231,439174
2014-07-221,439046
2014-07-211,438843
2014-07-181,438493
2014-07-171,438801
2014-07-161,438637
2014-07-151,438537
2014-07-141,438381
2014-07-111,438133
2014-07-101,437958
2014-07-091,437997
2014-07-081,438235
2014-07-071,438621
2014-07-041,438530
2014-07-031,438496
2014-07-021,438130
2014-07-011,437357
2014-06-301,437490
2014-06-271,437131
2014-06-261,436696
2014-06-251,436104
2014-06-241,436131
2014-06-231,436050
2014-06-201,436110
2014-06-191,435325
2014-06-181,435444
2014-06-171,434560
2014-06-161,434933
2014-06-131,434559
2014-06-121,435339
2014-06-111,434835
2014-06-101,434682
2014-06-061,433652
2014-06-051,433507
2014-06-041,433082
2014-06-031,433115
2014-06-021,434088
2014-05-301,434965
2014-05-291,441281
2014-05-281,439815
2014-05-271,435884
2014-05-261,439999
2014-05-231,440161
2014-05-221,439418
2014-05-211,432854
2014-05-201,425546
2014-05-191,433023
2014-05-161,432922
2014-05-151,422463
2014-05-141,431163
2014-05-131,426018
2014-05-121,423484
2014-05-091,409195
2014-05-081,410216
2014-05-071,413190
2014-05-061,408173
2014-05-051,406778
2014-04-301,404385
2014-04-291,404041
2014-04-281,396054
2014-04-251,391960
2014-04-241,403626
2014-04-231,402506
2014-04-221,407880
2014-04-181,412370
2014-04-171,412457
2014-04-161,405206
2014-04-151,393135
2014-04-141,403599
2014-04-111,402870
2014-04-101,404951
2014-04-091,417965
2014-04-081,409514
2014-04-071,401246
2014-04-041,400140
2014-04-031,404064
2014-04-021,406344
2014-04-011,405172
2014-03-311,395523
2014-03-281,389077
2014-03-271,382730
2014-03-261,372081
2014-03-251,370853
2014-03-241,362268
2014-03-211,355102
2014-03-201,351043
2014-03-191,346672
2014-03-181,365445
2014-03-171,353445
2014-03-141,343389
2014-03-131,339381
2014-03-121,355987
2014-03-111,354296
2014-03-101,362773
2014-03-071,368091
2014-03-061,379038
2014-03-051,369027
2014-03-041,368733
2014-03-031,353160
2014-02-281,368938
2014-02-271,373211
2014-02-261,357411
2014-02-251,356813
2014-02-241,364423
2014-02-211,362434
2014-02-201,358033
2014-02-191,353565
2014-02-181,359165
2014-02-171,363950
2014-02-141,363804
2014-02-131,355184
2014-02-121,351795
2014-02-111,351665
2014-02-101,334229
2014-02-071,341576
2014-02-061,333504
2014-02-051,315166
2014-02-041,318690
2014-02-031,303558
2014-01-311,327481
2014-01-301,329467
2014-01-291,318919
2014-01-281,328808
2014-01-271,324037
2014-01-241,327788
2014-01-231,341409
2014-01-221,348904
2014-01-211,346076
2014-01-201,345733
2014-01-171,344940
2014-01-161,346665
2014-01-151,347045
2014-01-141,345673
2014-01-131,340993
2014-01-101,347494
2014-01-091,342798
2014-01-081,342828
2014-01-071,343782
2014-01-061,342037
2014-01-031,342377
2014-01-021,341291
2013-12-311,348166
2013-12-301,346787
2013-12-231,342685
2013-12-201,339542
2013-12-191,337600
2013-12-181,339277
2013-12-171,333351
2013-12-161,335519
2013-12-131,332773
2013-12-121,332052
2013-12-111,333796
2013-12-101,340112
2013-12-091,339886
2013-12-061,339484
2013-12-051,333429
2013-12-041,335055
2013-12-031,337705
2013-12-021,339660
2013-11-291,344518
2013-11-281,343028
2013-11-271,342742
2013-11-261,341302
2013-11-251,341020
2013-11-221,342436
2013-11-211,340151
2013-11-201,337046
2013-11-191,340878
2013-11-181,343786
2013-11-151,342746
2013-11-141,337823
2013-11-131,333791
2013-11-121,331245
2013-11-111,332672
2013-11-081,333007
2013-11-071,331750
2013-11-061,338229
2013-11-051,335808
2013-11-041,341163
2013-10-311,337989
2013-10-301,339929
2013-10-291,341525
2013-10-281,340134
2013-10-251,339338
2013-10-241,338735
2013-10-221,343380
2013-10-211,338855
2013-10-181,339509
2013-10-171,338055
2013-10-161,333346
2013-10-151,327549
2013-10-141,330444
2013-10-111,328966
2013-10-101,326533
2013-10-091,317458
2013-10-081,315823
2013-10-071,320334
2013-10-041,321956
2013-10-031,320799
2013-10-021,322647
2013-10-011,322417
2013-09-301,321653
2013-09-271,323249
2013-09-261,324380
2013-09-251,323933
2013-09-241,323519
2013-09-231,323161
2013-09-201,322909
2013-09-191,323954
2013-09-181,328258
2013-09-171,318252
2013-09-161,316991
2013-09-131,314424
2013-09-121,313515
2013-09-111,314266
2013-09-101,312646
2013-09-091,311819
2013-09-061,307649
2013-09-051,304715
2013-09-041,304624
2013-09-031,302279
2013-09-021,301711
2013-08-301,301433
2013-08-291,301683
2013-08-281,300604
2013-08-271,300597
2013-08-261,304023
2013-08-231,304692
2013-08-221,301591
2013-08-211,298183
2013-08-161,305755
2013-08-151,308000
2013-08-141,312272
2013-08-131,312537
2013-08-121,313002
2013-08-091,312070
2013-08-081,311864
2013-08-071,308931
2013-08-061,310344
2013-08-051,311586
2013-08-021,314279
2013-08-011,311018
2013-07-311,308772
2013-07-301,309055
2013-07-291,308902
2013-07-261,310913
2013-07-251,312371
2013-07-241,311192
2013-07-231,314348
2013-07-221,313630
2013-07-191,311984
2013-07-181,310517
2013-07-171,310037
2013-07-161,307124
2013-07-151,306369
2013-07-121,302165
2013-07-111,304746
2013-07-101,294240
2013-07-091,296206
2013-07-081,293940
2013-07-051,290034
2013-07-041,292881
2013-07-031,292924
2013-07-021,294205
2013-07-011,295517
2013-06-281,293340
2013-06-271,293283
2013-06-261,289177
2013-06-251,288447
2013-06-241,285481
2013-06-211,289756
2013-06-201,292076
2013-06-191,302796
2013-06-181,308938
2013-06-171,310002
2013-06-141,310039
2013-06-131,311472
2013-06-121,306977
2013-06-111,307992
2013-06-071,312129
2013-06-061,315050
2013-06-051,312410
2013-06-041,314605
2013-06-031,317934
2013-05-311,316760
2013-05-301,319554
2013-05-291,318270
2013-05-281,319421
2013-05-271,321459
2013-05-241,321333
2013-05-231,324285
2013-05-221,322214
2013-05-211,327059
2013-05-171,325574
2013-05-161,327339
2013-05-151,326882
2013-05-141,328764
2013-05-131,328756
2013-05-101,329943
2013-05-091,331014
2013-05-081,333194
2013-05-071,332567
2013-05-061,332645
2013-05-031,332120
2013-05-021,332976
2013-04-301,334887
2013-04-291,333780
2013-04-261,331918
2013-04-251,331482
2013-04-241,328276
2013-04-231,326776
2013-04-221,324948
2013-04-191,321654
2013-04-181,318204
2013-04-171,316537
2013-04-161,320527
2013-04-151,317621
2013-04-121,329483
2013-04-111,333367
2013-04-101,331316
2013-04-091,332910
2013-04-081,331993
2013-04-051,333977
2013-04-041,332115
2013-04-031,328689
2013-04-021,330483
2013-03-281,333590
2013-03-271,332994
2013-03-261,331825
2013-03-251,328999
2013-03-221,331493
2013-03-211,329852
2013-03-201,329858
2013-03-191,329749
2013-03-181,330691
2013-03-141,328800
2013-03-131,327526
2013-03-121,327351
2013-03-111,325311
2013-03-081,321862
2013-03-071,323304
2013-03-061,324620
2013-03-051,323283
2013-03-041,321611
2013-03-011,319925
2013-02-281,319916
2013-02-271,321239
2013-02-261,319142
2013-02-251,315638
2013-02-221,315061
2013-02-211,313088
2013-02-201,310678
2013-02-191,315810
2013-02-181,315142
2013-02-151,315010
2013-02-141,317486
2013-02-131,315313
2013-02-121,318428
2013-02-111,317658
2013-02-081,319210
2013-02-071,316570
2013-02-061,317434
2013-02-051,315997
2013-02-041,314531
2013-02-011,313746
2013-01-311,314763
2013-01-301,317523
2013-01-291,320089
2013-01-281,319060
2013-01-251,320658
2013-01-241,322173
2013-01-231,322810
2013-01-221,322932
2013-01-211,322023
2013-01-181,321320
2013-01-171,320115
2013-01-111,319580
2013-01-101,319551
2013-01-091,317853
2013-01-081,316953
2013-01-071,317551
2013-01-041,317945
2013-01-031,316656
2013-01-021,320306
2012-12-281,313135
2012-12-271,313215
2012-12-211,307671
2012-12-201,307075
2012-12-191,308492
2012-12-181,309024
2012-12-171,307532
2012-12-141,307491
2012-12-131,307236
2012-12-121,309981
2012-12-111,311110
2012-12-101,312566
2012-12-071,310233
2012-12-061,308220
2012-12-051,306334
2012-12-041,305564
2012-12-031,304854
2012-11-301,305260
2012-11-291,304802
2012-11-281,303941
2012-11-271,302213
2012-11-261,303400
2012-11-231,302173
2012-11-211,299969
2012-11-201,299914
2012-11-191,302256
2012-11-161,297547
2012-11-151,297415
2012-11-141,299140
2012-11-131,301968
2012-11-121,302219
2012-11-091,301051
2012-11-081,302473
2012-11-071,298749
2012-11-061,302124
2012-11-051,299027
2012-10-311,298110
2012-10-301,297480
2012-10-291,296842
2012-10-261,295218
2012-10-251,291930
2012-10-241,293494
2012-10-191,295159
2012-10-181,297861
2012-10-171,300931
2012-10-161,301164
2012-10-151,299413
2012-10-121,298655
2012-10-111,300916
2012-10-101,298229
2012-10-091,298917
2012-10-081,301990
2012-10-051,300917
2012-10-031,302060
2012-10-021,301044
2012-10-011,298080
2012-09-281,294503
2012-09-271,297921
2012-09-261,293436
2012-09-251,292010
2012-09-241,293509
2012-09-211,291835
2012-09-201,293160
2012-09-191,293892
2012-09-181,292124
2012-09-171,290967
2012-09-141,292381
2012-09-131,293715
2012-09-121,284488
2012-09-111,287753
2012-09-101,286209
2012-09-071,290581
2012-09-061,281494
2012-09-051,279831
2012-09-041,277054
2012-09-031,279474
2012-08-311,278231
2012-08-301,272111
2012-08-291,272855
2012-08-281,271984
2012-08-271,270853
2012-08-241,269949
2012-08-231,267917
2012-08-221,267565
2012-08-211,262881
2012-08-171,261257
2012-08-161,261707
2012-08-151,259898
2012-08-141,262115
2012-08-131,265023
2012-08-101,266343
2012-08-091,263294
2012-08-081,263861
2012-08-071,264662
2012-08-061,265085
2012-08-031,265391
2012-08-021,258632
2012-08-011,260333
2012-07-311,262108
2012-07-301,266139
2012-07-271,267017
2012-07-261,264305
2012-07-251,256463
2012-07-241,253806
2012-07-231,257897
2012-07-201,258654
2012-07-191,261452
2012-07-181,259626
2012-07-171,258354
2012-07-161,258069
2012-07-131,258109
2012-07-121,251452
2012-07-111,251236
2012-07-101,248177
2012-07-091,252939
2012-07-061,249299
2012-07-051,250971
2012-07-041,249286
2012-07-031,248843
2012-07-021,243033
2012-06-291,244896
2012-06-281,234723
2012-06-271,234832
2012-06-261,231077
2012-06-251,232582
2012-06-221,234171
2012-06-211,228704
2012-06-201,240091
2012-06-191,241229
2012-06-181,237427
2012-06-151,237433
2012-06-141,233682
2012-06-131,230072
2012-06-121,230557
2012-06-111,223966
2012-06-081,228631
2012-06-071,225579
2012-06-061,227208
2012-06-051,219290
2012-06-041,216932
2012-06-011,211468
2012-05-311,218305
2012-05-301,218807
2012-05-291,221190
2012-05-251,216815
2012-05-241,216874
2012-05-231,217732
2012-05-221,215928
2012-05-211,218411
2012-05-181,211745
2012-05-171,210234
2012-05-161,213843
2012-05-151,214753
2012-05-141,218478
2012-05-111,222324
2012-05-101,223585
2012-05-091,221584
2012-05-081,224942
2012-05-071,228525
2012-05-041,223696
2012-05-031,225600
2012-05-021,229547
2012-04-271,233845
2012-04-261,232066
2012-04-251,227157
2012-04-241,219327
2012-04-231,216402
2012-04-191,224163
2012-04-181,227958
2012-04-171,232460
2012-04-161,222475
2012-04-131,220046
2012-04-121,234360
2012-04-111,216292
2012-04-101,205549
2012-04-051,229296
2012-04-041,227085
2012-04-031,240041
2012-04-021,248891
2012-03-301,239755
2012-03-291,234550
2012-03-281,234987
2012-03-271,244316
2012-03-261,251584
2012-03-231,235632
2012-03-221,230005
2012-03-211,237086
2012-03-201,238662
2012-03-191,248687
2012-03-141,242804
2012-03-131,251570
2012-03-121,234933
2012-03-091,239446
2012-03-081,238506
2012-03-071,223445
2012-03-061,213347
2012-03-051,239004
2012-03-021,246016
2012-03-011,249806
2012-02-291,242407
2012-02-281,252934
2012-02-271,246053
2012-02-241,248504
2012-02-231,244319
2012-02-221,243901
2012-02-211,242181
2012-02-201,241350
2012-02-171,242617
2012-02-161,245286
2012-02-151,232840
2012-02-141,232104
2012-02-131,235437
2012-02-101,227088
2012-02-091,238541
2012-02-081,237697
2012-02-071,237470
2012-02-061,235214
2012-02-031,236382
2012-02-021,229839
2012-02-011,226642
2012-01-311,214212
2012-01-301,212471
2012-01-271,218658
2012-01-261,215131
2012-01-251,221238
2012-01-241,211036
2012-01-231,214645
2012-01-201,210937
2012-01-191,208672
2012-01-181,203089
2012-01-171,189845
2012-01-161,179892
2012-01-131,178359
2012-01-121,185456
2012-01-111,182383
2012-01-101,181678
2012-01-091,169996
2012-01-061,166298
2012-01-051,170784
2012-01-041,170560
2012-01-031,171206
2012-01-021,163944
2011-12-301,162105
2011-12-291,158849
2011-12-281,154113
2011-12-271,159920
2011-12-231,162410
2011-12-221,160840
2011-12-211,156789
2011-12-201,157748
2011-12-191,149577
2011-12-161,153493
2011-12-151,150664
2011-12-141,148944
2011-12-131,155211
2011-12-121,158835
2011-12-091,169445
2011-12-081,163810
2011-12-071,171510
2011-12-061,169926
2011-12-051,170338
2011-12-021,173810
2011-12-011,173101
2011-11-301,179879
2011-11-291,175043
2011-11-281,174238
2011-11-251,175642
2011-11-241,173714
2011-11-231,172037
2011-11-221,171129
2011-11-211,169990
2011-11-181,173808
2011-11-171,176516
2011-11-161,180213
2011-11-151,182373
2011-11-141,180441
2011-11-111,179390
2011-11-101,174993
2011-11-091,175478
2011-11-081,174374
2011-11-071,175463
2011-11-041,168884
2011-11-031,170965
2011-11-021,169456
2011-10-281,165089
2011-10-271,166073
2011-10-261,163977
2011-10-251,162813
2011-10-241,158884
2011-10-211,159084
2011-10-201,155566
2011-10-191,156107
2011-10-181,160069
2011-10-171,155533
2011-10-141,155443
2011-10-131,156100
2011-10-121,156116
2011-10-111,159251
2011-10-101,159096
2011-10-071,158871
2011-10-061,160536
2011-10-051,161454
2011-10-041,160716
2011-10-031,161849
2011-09-301,154152
2011-09-291,153847
2011-09-281,152561
2011-09-271,159053
2011-09-261,157125
2011-09-231,156140
2011-09-221,168084
2011-09-211,169948
2011-09-201,174477
2011-09-191,170519
2011-09-161,170161
2011-09-151,170058
2011-09-141,173181
2011-09-131,173148
2011-09-121,169068
2011-09-091,167415
2011-09-081,165191
2011-09-071,161242
2011-09-061,163916
2011-09-051,168127
2011-09-021,165234
2011-09-011,158646
2011-08-311,156927
2011-08-301,158941
2011-08-291,156800
2011-08-261,155174
2011-08-251,147985
2011-08-241,152705
2011-08-231,154827
2011-08-221,152886
2011-08-191,153272
2011-08-181,151121
2011-08-171,155519
2011-08-161,149184
2011-08-151,150514
2011-08-121,147703
2011-08-111,144277
2011-08-101,135582
2011-08-091,142086
2011-08-081,128527
2011-08-051,137763
2011-08-041,137859
2011-08-031,156160
2011-08-021,153496
2011-08-011,154460
2011-07-291,159360
2011-07-281,155213
2011-07-271,155101
2011-07-261,160176
2011-07-251,159770
2011-07-221,159649
2011-07-211,161428
2011-07-201,158634
2011-07-191,154948
2011-07-181,153699
2011-07-151,155078
2011-07-141,150760
2011-07-131,154010
2011-07-121,150800
2011-07-111,147917
2011-07-081,151022
2011-07-071,152835
2011-07-061,150236
2011-07-051,148825
2011-07-041,146385
2011-07-011,146588
2011-06-301,149353
2011-06-291,154165
2011-06-281,149794
2011-06-271,145198
2011-06-241,145169
2011-06-231,150416
2011-06-221,158191
2011-06-211,160377
2011-06-201,156352
2011-06-171,156180
2011-06-161,153137
2011-06-151,152436
2011-06-141,159452
2011-06-101,158342
2011-06-091,164710
2011-06-081,163281
2011-06-071,163211
2011-06-061,161253
2011-06-031,166778
2011-06-021,164125
2011-06-011,160803
2011-05-311,170542
2011-05-301,163271
2011-05-271,163154
2011-05-261,154019
2011-05-251,149949
2011-05-241,141491
2011-05-231,136115
2011-05-201,146357
2011-05-191,145690
2011-05-181,149452
2011-05-171,137850
2011-05-161,134443
2011-05-131,136786
2011-05-121,142183
2011-05-111,140160
2011-05-101,162526
2011-05-091,156563
2011-05-061,144002
2011-05-051,144518
2011-05-041,176960
2011-05-031,189777
2011-05-021,195810
2011-04-291,201697
2011-04-281,195266
2011-04-271,197727
2011-04-261,194210
2011-04-211,191447
2011-04-201,184823
2011-04-191,168546
2011-04-181,160319
2011-04-151,174535
2011-04-141,173525
2011-04-131,170046
2011-04-121,166597
2011-04-111,179145
2011-04-081,185364
2011-04-071,182268
2011-04-061,183808
2011-04-051,179802
2011-04-041,181156
2011-04-011,176678
2011-03-311,167915
2011-03-301,163221
2011-03-291,155245
2011-03-281,148827
2011-03-251,153551
2011-03-241,154294
2011-03-231,144970
2011-03-221,139382
2011-03-211,138278
2011-03-181,124868
2011-03-171,118664
2011-03-161,099811
2011-03-111,135817
2011-03-101,131781
2011-03-091,153266
2011-03-081,153565
2011-03-071,148426
2011-03-041,156647
2011-03-031,158436
2011-03-021,146043
2011-03-011,137890
2011-02-281,146525
2011-02-251,141265
2011-02-241,130766
2011-02-231,130526
2011-02-221,129514
2011-02-211,150266
2011-02-181,149721
2011-02-171,147070
2011-02-161,142113
2011-02-151,136008
2011-02-141,137648
2011-02-111,137362
2011-02-101,131508
2011-02-091,136809
2011-02-081,146150
2011-02-071,142526
2011-02-041,142090
2011-02-031,141766
2011-02-021,142185
2011-02-011,145373
2011-01-311,134329
2011-01-281,126508
2011-01-271,138813
2011-01-261,139344
2011-01-251,133822
2011-01-241,138109
2011-01-211,134322
2011-01-201,133626
2011-01-191,139478
2011-01-181,144253
2011-01-171,144575
2011-01-141,144169
2011-01-131,142297
2011-01-121,144160
2011-01-111,135072
2011-01-101,128679
2011-01-071,130712
2011-01-061,133205
2011-01-051,138892
2011-01-041,139489
2011-01-031,140081
2010-12-311,139411
2010-12-301,138136
2010-12-291,139918
2010-12-281,135549
2010-12-271,134784
2010-12-231,133058
2010-12-221,126395
2010-12-211,132235
2010-12-201,125983
2010-12-171,120802
2010-12-161,122610
2010-12-151,120511
2010-12-141,124480
2010-12-131,128160
2010-12-101,122439
2010-12-091,121243
2010-12-081,119626
2010-12-071,115680
2010-12-061,120342
2010-12-031,121281
2010-12-021,114790
2010-12-011,107582
2010-11-301,101297
2010-11-291,091571
2010-11-261,093208
2010-11-251,093953
2010-11-241,091841
2010-11-231,077278
2010-11-221,080695
2010-11-191,084873
2010-11-181,087401
2010-11-171,084700
2010-11-161,078665
2010-11-151,092706
2010-11-121,094012
2010-11-111,100356
2010-11-101,096580
2010-11-091,098839
2010-11-081,102096
2010-11-051,097262
2010-11-041,091343
2010-11-031,082252
2010-11-021,079260
2010-10-291,080179
2010-10-281,079596
2010-10-271,076206
2010-10-261,078513
2010-10-251,081206
2010-10-221,079720
2010-10-211,078778
2010-10-201,082334
2010-10-191,074980
2010-10-181,082619
2010-10-151,078740
2010-10-141,077913
2010-10-131,079060
2010-10-121,078897
2010-10-111,077150
2010-10-081,077977
2010-10-071,072788
2010-10-061,073095
2010-10-051,072101
2010-10-041,067565
2010-10-011,069065
2010-09-301,068297
2010-09-291,068758
2010-09-281,071451
2010-09-271,067493
2010-09-241,068666
2010-09-231,064183
2010-09-221,065287
2010-09-211,062922
2010-09-201,062528
2010-09-171,059045
2010-09-161,059368
2010-09-151,062606
2010-09-141,067504
2010-09-131,063659
2010-09-101,058465
2010-09-091,061860
2010-09-081,062372
2010-09-071,057249
2010-09-061,054100
2010-09-031,054737
2010-09-021,053067
2010-09-011,052192
2010-08-311,049666
2010-08-301,044155
2010-08-271,047409
2010-08-261,045289
2010-08-251,045231
2010-08-241,048932
2010-08-231,046835
2010-08-191,043848
2010-08-181,046797
2010-08-171,044733
2010-08-161,043838
2010-08-131,037273
2010-08-121,040557
2010-08-111,037409
2010-08-101,039877
2010-08-091,042895
2010-08-061,043901
2010-08-051,044592
2010-08-041,043810
2010-08-031,041589
2010-08-021,041980
2010-07-301,036881
2010-07-291,034934
2010-07-281,032563
2010-07-271,034393
2010-07-261,035352
2010-07-231,032795
2010-07-221,032331
2010-07-211,028692
2010-07-201,028331
2010-07-191,026158
2010-07-161,025585
2010-07-151,026971
2010-07-141,023803
2010-07-131,024056
2010-07-121,020923
2010-07-091,019417
2010-07-081,020288
2010-07-071,019079
2010-07-061,015243
2010-07-051,010150
2010-07-021,010193
2010-07-011,011156
2010-06-301,011623
2010-06-291,011352
2010-06-281,013462
2010-06-251,013751
2010-06-241,012313
2010-06-231,012401
2010-06-221,012915
2010-06-211,012826
2010-06-181,010248
2010-06-171,009287
2010-06-161,005556
2010-06-151,006017
2010-06-141,001140
2010-06-110,998777
2010-06-101,000640
2010-06-090,994527
2010-06-080,994526
2010-06-070,994522
2010-06-040,991525
2010-06-030,993944
2010-06-020,995657
2010-06-010,996083
2010-05-310,999069
2010-05-280,996727
2010-05-270,999395
2010-05-260,988849
2010-05-250,990107
2010-05-210,998337
2010-05-200,995775
2010-05-191,004964
2010-05-181,008659
2010-05-171,008795
2010-05-141,008851
2010-05-131,014310
2010-05-121,012163
2010-05-111,010858
2010-05-101,012954
2010-05-070,997418
2010-05-061,006698
2010-05-051,012968
2010-05-041,013932
2010-05-031,036476
2010-04-301,029173
2010-04-291,038530
2010-04-281,027887
2010-04-271,021465
2010-04-261,042358
2010-04-231,042958
2010-04-221,036105
2010-04-211,035918
2010-04-201,037332
2010-04-191,030489
2010-04-161,030676
2010-04-151,047128
2010-04-141,048824
2010-04-131,041769
2010-04-121,041361
2010-04-091,044788
2010-04-081,040404
2010-04-071,036773
2010-04-061,041194
2010-04-011,031887
2010-03-311,031868
2010-03-301,032340
2010-03-291,031513
2010-03-261,026489
2010-03-251,025023
2010-03-241,026737
2010-03-231,031917
2010-03-221,031617
2010-03-191,028575
2010-03-181,031957
2010-03-171,034594
2010-03-161,032325
2010-03-121,028363
2010-03-111,028339
2010-03-101,028409
2010-03-091,026811
2010-03-081,024685
2010-03-051,022677
2010-03-041,018880
2010-03-031,021202
2010-03-021,020238
2010-03-011,016438
2010-02-261,015309
2010-02-251,012380
2010-02-241,012736
2010-02-231,009675
2010-02-221,011880
2010-02-191,009696
2010-02-181,011663
2010-02-171,010409
2010-02-161,010246
2010-02-151,003678
2010-02-121,003449
2010-02-111,004173
2010-02-100,999476
2010-02-091,001177
2010-02-080,997517
2010-02-050,998859
2010-02-041,001489
2010-02-031,007954
2010-02-021,008376
2010-02-011,006200
2010-01-291,003807
2010-01-281,008180
2010-01-271,011495
2010-01-261,012622
2010-01-251,014211
2010-01-221,012732
2010-01-211,018724
2010-01-201,024969
2010-01-191,031480
2010-01-181,028260
2010-01-151,028282
2010-01-141,030633
2010-01-131,030046
2010-01-121,029619
2010-01-111,031980
2010-01-081,029593
2010-01-071,026876
2010-01-061,028047
2010-01-051,027579
2010-01-041,024022
2009-12-311,014761
2009-12-301,012675
2009-12-291,013592
2009-12-281,019345
2009-12-231,015305
2009-12-221,011491
2009-12-211,013975
2009-12-181,014316
2009-12-171,015478
2009-12-161,024716
2009-12-151,020418
2009-12-141,024849
2009-12-111,021892
2009-12-101,023613
2009-12-091,023042
2009-12-081,019604
2009-12-071,023078
2009-12-041,022797
2009-12-031,026249
2009-12-021,030868
2009-12-011,031050
2009-11-301,023425
2009-11-271,018732
2009-11-261,027837
2009-11-251,027714
2009-11-241,023403
2009-11-231,025564
2009-11-201,020121
2009-11-191,019924
2009-11-181,027134
2009-11-171,027817
2009-11-161,028572
2009-11-131,019267
2009-11-121,016835
2009-11-111,021816
2009-11-101,024631
2009-11-091,023354
2009-11-061,009998
2009-11-051,015782
2009-11-041,011099
2009-11-031,005058
2009-11-021,002431
2009-10-300,997267
2009-10-291,014697
2009-10-280,994592
2009-10-271,012805
2009-10-261,018236
2009-10-221,028417
2009-10-211,022899
2009-10-201,026483
2009-10-191,031035
2009-10-161,023931
2009-10-151,027940
2009-10-141,030627
2009-10-131,018802
2009-10-121,018932
2009-10-091,014705
2009-10-081,014655
2009-10-071,005136
2009-10-061,003579
2009-10-050,993629
2009-10-020,987461
2009-10-010,989357
2009-09-301,003383
2009-09-291,000215
2009-09-281,004128
2009-09-250,999527
2009-09-240,997123
2009-09-231,003293
2009-09-221,003186
2009-09-211,003719
2009-09-181,007973
2009-09-171,003440
2009-09-161,001343
2009-09-151,004508
2009-09-141,009109
2009-09-111,004049
2009-09-101,002404
2009-09-091,000128
2009-09-081,000000
ÉvekHozam
2015+0,07%
2014+7,34%
2013+2,67%
2012+13,00%
2011+1,99%
2010+12,28%
2009+1,48%