Befektetési alap megnevezése: K&H Nyersanyag Alapok Nyíltvégű Befektetési Alapja USD
ISIN: HU0000708060
Devizanem: USD
Nettó eszközérték: 1894124.0
Árfolyam: 0,510614
Dátum: 2021.01.19.
Kategória: Árupiaci
Főldrajzi kitettség: Globális
Devizális kitettség: USD
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2009.10.05.
Alapkezelő: KBC AM
Letétkezelő: K&H Bank Rt.
Dátum | Árfolyam |
---|---|
2021-01-19 | 0,510614 |
2021-01-18 | 0,514423 |
2021-01-15 | 0,514733 |
2021-01-14 | 0,521570 |
2021-01-13 | 0,520625 |
2021-01-12 | 0,521185 |
2021-01-11 | 0,515921 |
2021-01-08 | 0,516747 |
2021-01-07 | 0,527413 |
2021-01-06 | 0,521713 |
2021-01-05 | 0,522708 |
2021-01-04 | 0,511326 |
2020-12-31 | 0,503562 |
2020-12-30 | 0,502266 |
2020-12-29 | 0,500880 |
2020-12-28 | 0,499359 |
2020-12-23 | 0,504936 |
2020-12-22 | 0,504135 |
2020-12-21 | 0,509458 |
2020-12-18 | 0,515230 |
2020-12-17 | 0,511970 |
2020-12-16 | 0,506509 |
2020-12-15 | 0,504442 |
2020-12-14 | 0,500908 |
2020-12-11 | 0,497830 |
2020-12-10 | 0,500140 |
2020-12-09 | 0,490244 |
2020-12-08 | 0,490448 |
2020-12-07 | 0,491039 |
2020-12-04 | 0,494679 |
2020-12-03 | 0,489816 |
2020-12-02 | 0,495948 |
2020-12-01 | 0,496933 |
2020-11-30 | 0,492350 |
2020-11-27 | 0,492114 |
2020-11-26 | 0,495180 |
2020-11-25 | 0,495254 |
2020-11-24 | 0,492076 |
2020-11-23 | 0,486011 |
2020-11-20 | 0,487979 |
2020-11-19 | 0,481196 |
2020-11-18 | 0,486185 |
2020-11-17 | 0,485080 |
2020-11-16 | 0,485844 |
2020-11-13 | 0,488756 |
2020-11-12 | 0,488343 |
2020-11-10 | 0,488450 |
2020-11-09 | 0,480473 |
2020-11-06 | 0,482738 |
2020-11-05 | 0,485714 |
2020-11-04 | 0,482216 |
2020-11-03 | 0,479788 |
2020-11-02 | 0,478263 |
2020-10-30 | 0,475344 |
2020-10-29 | 0,473397 |
2020-10-28 | 0,478154 |
2020-10-27 | 0,489749 |
2020-10-26 | 0,484827 |
2020-10-22 | 0,493682 |
2020-10-21 | 0,497072 |
2020-10-20 | 0,496156 |
2020-10-19 | 0,492702 |
2020-10-16 | 0,491565 |
2020-10-15 | 0,490851 |
2020-10-14 | 0,489418 |
2020-10-13 | 0,486927 |
2020-10-12 | 0,491060 |
2020-10-09 | 0,491510 |
2020-10-08 | 0,481551 |
2020-10-07 | 0,476475 |
2020-10-06 | 0,475533 |
2020-10-05 | 0,476319 |
2020-10-02 | 0,462303 |
2020-10-01 | 0,467073 |
2020-09-30 | 0,473383 |
2020-09-29 | 0,474031 |
2020-09-28 | 0,482276 |
2020-09-25 | 0,476977 |
2020-09-24 | 0,480169 |
2020-09-23 | 0,477142 |
2020-09-22 | 0,478963 |
2020-09-21 | 0,481566 |
2020-09-18 | 0,497183 |
2020-09-17 | 0,493057 |
2020-09-16 | 0,495864 |
2020-09-15 | 0,493122 |
2020-09-14 | 0,490674 |
2020-09-11 | 0,487428 |
2020-09-10 | 0,489378 |
2020-09-09 | 0,493516 |
2020-09-08 | 0,489514 |
2020-09-07 | 0,501013 |
2020-09-04 | 0,501124 |
2020-09-03 | 0,501882 |
2020-09-02 | 0,507163 |
2020-09-01 | 0,515577 |
2020-08-31 | 0,514234 |
2020-08-28 | 0,513447 |
2020-08-27 | 0,507602 |
2020-08-26 | 0,508116 |
2020-08-25 | 0,504282 |
2020-08-24 | 0,504343 |
2020-08-19 | 0,511721 |
2020-08-18 | 0,514392 |
2020-08-17 | 0,508142 |
2020-08-14 | 0,498045 |
2020-08-13 | 0,498926 |
2020-08-12 | 0,497606 |
2020-08-11 | 0,495280 |
2020-08-10 | 0,506971 |
2020-08-07 | 0,502847 |
2020-08-06 | 0,510013 |
2020-08-05 | 0,507623 |
2020-08-04 | 0,500335 |
2020-08-03 | 0,491141 |
2020-07-31 | 0,478451 |
2020-07-30 | 0,476583 |
2020-07-29 | 0,485127 |
2020-07-28 | 0,480637 |
2020-07-27 | 0,478346 |
2020-07-24 | 0,475183 |
2020-07-23 | 0,474792 |
2020-07-22 | 0,469917 |
2020-07-21 | 0,467305 |
2020-07-20 | 0,457023 |
2020-07-17 | 0,456948 |
2020-07-16 | 0,457961 |
2020-07-15 | 0,461572 |
2020-07-14 | 0,459339 |
2020-07-13 | 0,461750 |
2020-07-10 | 0,459853 |
2020-07-09 | 0,454512 |
2020-07-08 | 0,459649 |
2020-07-07 | 0,457587 |
2020-07-06 | 0,454197 |
2020-07-03 | 0,448597 |
2020-07-02 | 0,448773 |
2020-07-01 | 0,442987 |
2020-06-30 | 0,445304 |
2020-06-29 | 0,442265 |
2020-06-26 | 0,434826 |
2020-06-25 | 0,434348 |
2020-06-24 | 0,436388 |
2020-06-23 | 0,444812 |
2020-06-22 | 0,445785 |
2020-06-19 | 0,442740 |
2020-06-18 | 0,438518 |
2020-06-17 | 0,436952 |
2020-06-16 | 0,435761 |
2020-06-15 | 0,432460 |
2020-06-12 | 0,433383 |
2020-06-11 | 0,436627 |
2020-06-10 | 0,443860 |
2020-06-09 | 0,440686 |
2020-06-08 | 0,439067 |
2020-06-05 | 0,439270 |
2020-06-04 | 0,436223 |
2020-06-03 | 0,433784 |
2020-06-02 | 0,434179 |
2020-05-29 | 0,426393 |
2020-05-28 | 0,425993 |
2020-05-27 | 0,425623 |
2020-05-26 | 0,430040 |
2020-05-25 | 0,427081 |
2020-05-22 | 0,427961 |
2020-05-21 | 0,430398 |
2020-05-20 | 0,430243 |
2020-05-19 | 0,430214 |
2020-05-18 | 0,428143 |
2020-05-15 | 0,419464 |
2020-05-14 | 0,417105 |
2020-05-13 | 0,412765 |
2020-05-12 | 0,416508 |
2020-05-11 | 0,419091 |
2020-05-08 | 0,421854 |
2020-05-07 | 0,420391 |
2020-05-06 | 0,417885 |
2020-05-05 | 0,422823 |
2020-05-04 | 0,414420 |
2020-04-30 | 0,412473 |
2020-04-29 | 0,410164 |
2020-04-28 | 0,408909 |
2020-04-27 | 0,408580 |
2020-04-24 | 0,412146 |
2020-04-23 | 0,413477 |
2020-04-22 | 0,413441 |
2020-04-21 | 0,406058 |
2020-04-20 | 0,422380 |
2020-04-17 | 0,422619 |
2020-04-16 | 0,422642 |
2020-04-15 | 0,420838 |
2020-04-14 | 0,428766 |
2020-04-09 | 0,429156 |
2020-04-08 | 0,426479 |
2020-04-07 | 0,427416 |
2020-04-06 | 0,425377 |
2020-04-03 | 0,421382 |
2020-04-02 | 0,414406 |
2020-04-01 | 0,403426 |
2020-03-31 | 0,409990 |
2020-03-30 | 0,411417 |
2020-03-27 | 0,415280 |
2020-03-26 | 0,416774 |
2020-03-25 | 0,419618 |
2020-03-24 | 0,418240 |
2020-03-23 | 0,408055 |
2020-03-20 | 0,406520 |
2020-03-19 | 0,412588 |
2020-03-18 | 0,401688 |
2020-03-17 | 0,423432 |
2020-03-16 | 0,429982 |
2020-03-13 | 0,448021 |
2020-03-12 | 0,452327 |
2020-03-11 | 0,466734 |
2020-03-10 | 0,473058 |
2020-03-09 | 0,462169 |
2020-03-06 | 0,485521 |
2020-03-05 | 0,500358 |
2020-03-04 | 0,502358 |
2020-03-03 | 0,501781 |
2020-03-02 | 0,497620 |
2020-02-28 | 0,485896 |
2020-02-27 | 0,499834 |
2020-02-26 | 0,507182 |
2020-02-25 | 0,512796 |
2020-02-24 | 0,519158 |
2020-02-21 | 0,526731 |
2020-02-20 | 0,526931 |
2020-02-19 | 0,528088 |
2020-02-18 | 0,524215 |
2020-02-17 | 0,520095 |
2020-02-14 | 0,520040 |
2020-02-13 | 0,519678 |
2020-02-12 | 0,517623 |
2020-02-11 | 0,511673 |
2020-02-10 | 0,509049 |
2020-02-07 | 0,514377 |
2020-02-06 | 0,517949 |
2020-02-05 | 0,516222 |
2020-02-04 | 0,509793 |
2020-02-03 | 0,509841 |
2020-01-31 | 0,517753 |
2020-01-30 | 0,518823 |
2020-01-29 | 0,522857 |
2020-01-28 | 0,525323 |
2020-01-27 | 0,525216 |
2020-01-24 | 0,532867 |
2020-01-23 | 0,539196 |
2020-01-22 | 0,543805 |
2020-01-21 | 0,549878 |
2020-01-20 | 0,555070 |
2020-01-17 | 0,555051 |
2020-01-16 | 0,556321 |
2020-01-15 | 0,557055 |
2020-01-14 | 0,559110 |
2020-01-13 | 0,559521 |
2020-01-10 | 0,561722 |
2020-01-09 | 0,561974 |
2020-01-08 | 0,563551 |
2020-01-07 | 0,571983 |
2020-01-06 | 0,572168 |
2020-01-03 | 0,569695 |
2020-01-02 | 0,563644 |
2019-12-31 | 0,562824 |
2019-12-30 | 0,566730 |
2019-12-23 | 0,559897 |
2019-12-20 | 0,561157 |
2019-12-19 | 0,561179 |
2019-12-18 | 0,557964 |
2019-12-17 | 0,558782 |
2019-12-16 | 0,558099 |
2019-12-13 | 0,555126 |
2019-12-12 | 0,553079 |
2019-12-11 | 0,548695 |
2019-12-10 | 0,549100 |
2019-12-09 | 0,547266 |
2019-12-06 | 0,549367 |
2019-12-05 | 0,549140 |
2019-12-04 | 0,545128 |
2019-12-03 | 0,542527 |
2019-12-02 | 0,540911 |
2019-11-29 | 0,539256 |
2019-11-28 | 0,553451 |
2019-11-27 | 0,553524 |
2019-11-26 | 0,556204 |
2019-11-25 | 0,553756 |
2019-11-22 | 0,557157 |
2019-11-21 | 0,556215 |
2019-11-20 | 0,553020 |
2019-11-19 | 0,548599 |
2019-11-18 | 0,553355 |
2019-11-15 | 0,559955 |
2019-11-14 | 0,556821 |
2019-11-13 | 0,557340 |
2019-11-12 | 0,557191 |
2019-11-08 | 0,566136 |
2019-11-07 | 0,566293 |
2019-11-06 | 0,567508 |
2019-11-05 | 0,571896 |
2019-11-04 | 0,572196 |
2019-10-31 | 0,559196 |
2019-10-30 | 0,563111 |
2019-10-29 | 0,565096 |
2019-10-28 | 0,562716 |
2019-10-25 | 0,563101 |
2019-10-24 | 0,561700 |
2019-10-22 | 0,552690 |
2019-10-21 | 0,550107 |
2019-10-18 | 0,553189 |
2019-10-17 | 0,552675 |
2019-10-16 | 0,550842 |
2019-10-15 | 0,550635 |
2019-10-14 | 0,552027 |
2019-10-11 | 0,555503 |
2019-10-10 | 0,551697 |
2019-10-09 | 0,548516 |
2019-10-08 | 0,548106 |
2019-10-07 | 0,549091 |
2019-10-04 | 0,553223 |
2019-10-03 | 0,548610 |
2019-10-02 | 0,545331 |
2019-10-01 | 0,547679 |
2019-09-30 | 0,548724 |
2019-09-27 | 0,559362 |
2019-09-26 | 0,561975 |
2019-09-25 | 0,564708 |
2019-09-24 | 0,570263 |
2019-09-23 | 0,576084 |
2019-09-20 | 0,571862 |
2019-09-19 | 0,571778 |
2019-09-18 | 0,572747 |
2019-09-17 | 0,577440 |
2019-09-16 | 0,589008 |
2019-09-13 | 0,564465 |
2019-09-12 | 0,564475 |
2019-09-11 | 0,566013 |
2019-09-10 | 0,571141 |
2019-09-09 | 0,571353 |
2019-09-06 | 0,565438 |
2019-09-05 | 0,565166 |
2019-09-04 | 0,567149 |
2019-09-03 | 0,553127 |
2019-09-02 | 0,553382 |
2019-08-30 | 0,551904 |
2019-08-29 | 0,555342 |
2019-08-28 | 0,551747 |
2019-08-27 | 0,547038 |
2019-08-26 | 0,543091 |
2019-08-23 | 0,542325 |
2019-08-22 | 0,543169 |
2019-08-21 | 0,547387 |
2019-08-16 | 0,544961 |
2019-08-15 | 0,550956 |
2019-08-14 | 0,550748 |
2019-08-13 | 0,551207 |
2019-08-12 | 0,541077 |
2019-08-09 | 0,539442 |
2019-08-08 | 0,537607 |
2019-08-07 | 0,530099 |
2019-08-06 | 0,535229 |
2019-08-05 | 0,535833 |
2019-08-02 | 0,540068 |
2019-08-01 | 0,540385 |
2019-07-31 | 0,554184 |
2019-07-30 | 0,551079 |
2019-07-29 | 0,548104 |
2019-07-26 | 0,545896 |
2019-07-25 | 0,548433 |
2019-07-24 | 0,549908 |
2019-07-23 | 0,550974 |
2019-07-22 | 0,550604 |
2019-07-19 | 0,549467 |
2019-07-18 | 0,548652 |
2019-07-17 | 0,551309 |
2019-07-16 | 0,552018 |
2019-07-15 | 0,557272 |
2019-07-12 | 0,558501 |
2019-07-11 | 0,556581 |
2019-07-10 | 0,558228 |
2019-07-09 | 0,546672 |
2019-07-08 | 0,546175 |
2019-07-05 | 0,546198 |
2019-07-04 | 0,544986 |
2019-07-03 | 0,545031 |
2019-07-02 | 0,539505 |
2019-07-01 | 0,546684 |
2019-06-28 | 0,550231 |
2019-06-27 | 0,559535 |
2019-06-26 | 0,552127 |
2019-06-25 | 0,548652 |
2019-06-24 | 0,545999 |
2019-06-21 | 0,541555 |
2019-06-20 | 0,541052 |
2019-06-19 | 0,531396 |
2019-06-18 | 0,533285 |
2019-06-17 | 0,528344 |
2019-06-14 | 0,530592 |
2019-06-13 | 0,529400 |
2019-06-12 | 0,527191 |
2019-06-11 | 0,532328 |
2019-06-07 | 0,536845 |
2019-06-06 | 0,527924 |
2019-06-05 | 0,525374 |
2019-06-04 | 0,531692 |
2019-06-03 | 0,530056 |
2019-05-31 | 0,532625 |
2019-05-30 | 0,549673 |
2019-05-29 | 0,549946 |
2019-05-28 | 0,550159 |
2019-05-27 | 0,549258 |
2019-05-24 | 0,549527 |
2019-05-23 | 0,545588 |
2019-05-22 | 0,552768 |
2019-05-21 | 0,560375 |
2019-05-20 | 0,562256 |
2019-05-17 | 0,563030 |
2019-05-16 | 0,566883 |
2019-05-15 | 0,564071 |
2019-05-14 | 0,561756 |
2019-05-13 | 0,558010 |
2019-05-10 | 0,560240 |
2019-05-09 | 0,558064 |
2019-05-08 | 0,560235 |
2019-05-07 | 0,558423 |
2019-05-06 | 0,563325 |
2019-05-03 | 0,564440 |
2019-05-02 | 0,561546 |
2019-04-30 | 0,570703 |
2019-04-29 | 0,569485 |
2019-04-26 | 0,569692 |
2019-04-25 | 0,572844 |
2019-04-24 | 0,574134 |
2019-04-23 | 0,573734 |
2019-04-18 | 0,570982 |
2019-04-17 | 0,572682 |
2019-04-16 | 0,573534 |
2019-04-15 | 0,574833 |
2019-04-12 | 0,578206 |
2019-04-11 | 0,574917 |
2019-04-10 | 0,581409 |
2019-04-09 | 0,578376 |
2019-04-08 | 0,579160 |
2019-04-05 | 0,574363 |
2019-04-04 | 0,571807 |
2019-04-03 | 0,574457 |
2019-04-02 | 0,572306 |
2019-04-01 | 0,588080 |
2019-03-29 | 0,568437 |
2019-03-28 | 0,564722 |
2019-03-27 | 0,568228 |
2019-03-26 | 0,570026 |
2019-03-25 | 0,568376 |
2019-03-22 | 0,566574 |
2019-03-21 | 0,572228 |
2019-03-20 | 0,574411 |
2019-03-19 | 0,572934 |
2019-03-18 | 0,570455 |
2019-03-14 | 0,568722 |
2019-03-13 | 0,571297 |
2019-03-12 | 0,566054 |
2019-03-11 | 0,562576 |
2019-03-08 | 0,563395 |
2019-03-07 | 0,564652 |
2019-03-06 | 0,565054 |
2019-03-05 | 0,566201 |
2019-03-04 | 0,564183 |
2019-03-01 | 0,565042 |
2019-02-28 | 0,569158 |
2019-02-27 | 0,569630 |
2019-02-26 | 0,566284 |
2019-02-25 | 0,565119 |
2019-02-22 | 0,569692 |
2019-02-21 | 0,566921 |
2019-02-20 | 0,567659 |
2019-02-19 | 0,562949 |
2019-02-18 | 0,558699 |
2019-02-15 | 0,558402 |
2019-02-14 | 0,550672 |
2019-02-13 | 0,550177 |
2019-02-12 | 0,549100 |
2019-02-11 | 0,547076 |
2019-02-08 | 0,549325 |
2019-02-07 | 0,548885 |
2019-02-06 | 0,554225 |
2019-02-05 | 0,553592 |
2019-02-04 | 0,555752 |
2019-02-01 | 0,556571 |
2019-01-31 | 0,555222 |
2019-01-30 | 0,555150 |
2019-01-29 | 0,551836 |
2019-01-28 | 0,545123 |
2019-01-25 | 0,555485 |
2019-01-24 | 0,548379 |
2019-01-23 | 0,546901 |
2019-01-22 | 0,547414 |
2019-01-21 | 0,556975 |
2019-01-18 | 0,557149 |
2019-01-17 | 0,550790 |
2019-01-16 | 0,551180 |
2019-01-15 | 0,549837 |
2019-01-14 | 0,547305 |
2019-01-11 | 0,544093 |
2019-01-10 | 0,543434 |
2019-01-09 | 0,543558 |
2019-01-08 | 0,536831 |
2019-01-07 | 0,534785 |
2019-01-04 | 0,534034 |
2019-01-03 | 0,525777 |
2019-01-02 | 0,525242 |
2018-12-28 | 0,530605 |
2018-12-27 | 0,534164 |
2018-12-21 | 0,540667 |
2018-12-20 | 0,539745 |
2018-12-19 | 0,548458 |
2018-12-18 | 0,544300 |
2018-12-17 | 0,548931 |
2018-12-14 | 0,557643 |
2018-12-13 | 0,567383 |
2018-12-12 | 0,564447 |
2018-12-11 | 0,569868 |
2018-12-10 | 0,571064 |
2018-12-07 | 0,576200 |
2018-12-06 | 0,566852 |
2018-12-05 | 0,575938 |
2018-12-04 | 0,575970 |
2018-12-03 | 0,572394 |
2018-11-30 | 0,572304 |
2018-11-29 | 0,573860 |
2018-11-28 | 0,572394 |
2018-11-27 | 0,561664 |
2018-11-26 | 0,565454 |
2018-11-23 | 0,564990 |
2018-11-22 | 0,579448 |
2018-11-21 | 0,579869 |
2018-11-20 | 0,577298 |
2018-11-19 | 0,592216 |
2018-11-16 | 0,581130 |
2018-11-15 | 0,572051 |
2018-11-14 | 0,592173 |
2018-11-13 | 0,569689 |
2018-11-12 | 0,588008 |
2018-11-09 | 0,569801 |
2018-11-08 | 0,571017 |
2018-11-07 | 0,574076 |
2018-11-06 | 0,573597 |
2018-11-05 | 0,576817 |
2018-10-31 | 0,568435 |
2018-10-30 | 0,571490 |
2018-10-29 | 0,576869 |
2018-10-26 | 0,580276 |
2018-10-25 | 0,580627 |
2018-10-24 | 0,579477 |
2018-10-19 | 0,587646 |
2018-10-18 | 0,585574 |
2018-10-17 | 0,590830 |
2018-10-16 | 0,592802 |
2018-10-15 | 0,592492 |
2018-10-12 | 0,589771 |
2018-10-11 | 0,590128 |
2018-10-10 | 0,593818 |
2018-10-09 | 0,598319 |
2018-10-08 | 0,594501 |
2018-10-05 | 0,594945 |
2018-10-04 | 0,596808 |
2018-10-03 | 0,604699 |
2018-10-02 | 0,598471 |
2018-10-01 | 0,594070 |
2018-09-28 | 0,587934 |
2018-09-27 | 0,583649 |
2018-09-26 | 0,584138 |
2018-09-25 | 0,587213 |
2018-09-24 | 0,586043 |
2018-09-21 | 0,581919 |
2018-09-20 | 0,576634 |
2018-09-19 | 0,574025 |
2018-09-18 | 0,571329 |
2018-09-17 | 0,564522 |
2018-09-14 | 0,564552 |
2018-09-13 | 0,567845 |
2018-09-12 | 0,571821 |
2018-09-11 | 0,566344 |
2018-09-10 | 0,564520 |
2018-09-07 | 0,563660 |
2018-09-06 | 0,563561 |
2018-09-05 | 0,565421 |
2018-09-04 | 0,567728 |
2018-09-03 | 0,574755 |
2018-08-31 | 0,574963 |
2018-08-30 | 0,577050 |
2018-08-29 | 0,578748 |
2018-08-28 | 0,577137 |
2018-08-27 | 0,576502 |
2018-08-24 | 0,576424 |
2018-08-23 | 0,570998 |
2018-08-22 | 0,572707 |
2018-08-21 | 0,568215 |
2018-08-17 | 0,562386 |
2018-08-16 | 0,560851 |
2018-08-15 | 0,569871 |
2018-08-14 | 0,571055 |
2018-08-13 | 0,571180 |
2018-08-10 | 0,575771 |
2018-08-09 | 0,575725 |
2018-08-08 | 0,576666 |
2018-08-07 | 0,578020 |
2018-08-06 | 0,574220 |
2018-08-03 | 0,574582 |
2018-08-02 | 0,572092 |
2018-08-01 | 0,570172 |
2018-07-31 | 0,578501 |
2018-07-30 | 0,579959 |
2018-07-27 | 0,577775 |
2018-07-26 | 0,578603 |
2018-07-25 | 0,576951 |
2018-07-24 | 0,574291 |
2018-07-23 | 0,570473 |
2018-07-20 | 0,570736 |
2018-07-19 | 0,567012 |
2018-07-18 | 0,569296 |
2018-07-17 | 0,567408 |
2018-07-16 | 0,569473 |
2018-07-13 | 0,577572 |
2018-07-12 | 0,578621 |
2018-07-11 | 0,576654 |
2018-07-10 | 0,590750 |
2018-07-09 | 0,592617 |
2018-07-06 | 0,588940 |
2018-07-05 | 0,592948 |
2018-07-04 | 0,592948 |
2018-07-03 | 0,592988 |
2018-07-02 | 0,592786 |
2018-06-29 | 0,602315 |
2018-06-28 | 0,599784 |
2018-06-27 | 0,603307 |
2018-06-26 | 0,596478 |
2018-06-25 | 0,592557 |
2018-06-22 | 0,598993 |
2018-06-21 | 0,592136 |
2018-06-20 | 0,595774 |
2018-06-19 | 0,593857 |
2018-06-18 | 0,601127 |
2018-06-15 | 0,600239 |
2018-06-14 | 0,613093 |
2018-06-13 | 0,615397 |
2018-06-12 | 0,612344 |
2018-06-11 | 0,613675 |
2018-06-08 | 0,612955 |
2018-06-07 | 0,615472 |
2018-06-06 | 0,610546 |
2018-06-05 | 0,609096 |
2018-06-04 | 0,609604 |
2018-06-01 | 0,609418 |
2018-05-31 | 0,610285 |
2018-05-30 | 0,607577 |
2018-05-29 | 0,608519 |
2018-05-28 | 0,609079 |
2018-05-25 | 0,610260 |
2018-05-24 | 0,618891 |
2018-05-23 | 0,617260 |
2018-05-22 | 0,619677 |
2018-05-18 | 0,613722 |
2018-05-17 | 0,616149 |
2018-05-16 | 0,613899 |
2018-05-15 | 0,611806 |
2018-05-14 | 0,615596 |
2018-05-11 | 0,611883 |
2018-05-10 | 0,603194 |
2018-05-09 | 0,603047 |
2018-05-08 | 0,602628 |
2018-05-07 | 0,606668 |
2018-05-04 | 0,603824 |
2018-05-03 | 0,597569 |
2018-05-02 | 0,598765 |
2018-04-27 | 0,601253 |
2018-04-26 | 0,606461 |
2018-04-25 | 0,604377 |
2018-04-24 | 0,605950 |
2018-04-23 | 0,607546 |
2018-04-20 | 0,614214 |
2018-04-19 | 0,614031 |
2018-04-18 | 0,618283 |
2018-04-17 | 0,604699 |
2018-04-16 | 0,604891 |
2018-04-13 | 0,602613 |
2018-04-12 | 0,599680 |
2018-04-11 | 0,602671 |
2018-04-10 | 0,598691 |
2018-04-09 | 0,588786 |
2018-04-06 | 0,581125 |
2018-04-05 | 0,583010 |
2018-04-04 | 0,582415 |
2018-04-03 | 0,584363 |
2018-03-29 | 0,584986 |
2018-03-28 | 0,585004 |
2018-03-27 | 0,588760 |
2018-03-26 | 0,588163 |
2018-03-23 | 0,587567 |
2018-03-22 | 0,584476 |
2018-03-21 | 0,588087 |
2018-03-20 | 0,582097 |
2018-03-19 | 0,580634 |
2018-03-14 | 0,584040 |
2018-03-13 | 0,585053 |
2018-03-12 | 0,583295 |
2018-03-09 | 0,585717 |
2018-03-08 | 0,579094 |
2018-03-07 | 0,584210 |
2018-03-06 | 0,589938 |
2018-03-05 | 0,584934 |
2018-03-02 | 0,584488 |
2018-03-01 | 0,580372 |
2018-02-28 | 0,584075 |
2018-02-27 | 0,591264 |
2018-02-26 | 0,596221 |
2018-02-23 | 0,593717 |
2018-02-22 | 0,594320 |
2018-02-21 | 0,591938 |
2018-02-20 | 0,589417 |
2018-02-19 | 0,592242 |
2018-02-16 | 0,592251 |
2018-02-15 | 0,590932 |
2018-02-14 | 0,590251 |
2018-02-13 | 0,578551 |
2018-02-12 | 0,573285 |
2018-02-09 | 0,571376 |
2018-02-08 | 0,583358 |
2018-02-07 | 0,584514 |
2018-02-06 | 0,595362 |
2018-02-05 | 0,602196 |
2018-02-02 | 0,606364 |
2018-02-01 | 0,615484 |
2018-01-31 | 0,615836 |
2018-01-30 | 0,616204 |
2018-01-29 | 0,620574 |
2018-01-26 | 0,624504 |
2018-01-25 | 0,624962 |
2018-01-24 | 0,610894 |
2018-01-23 | 0,609912 |
2018-01-22 | 0,606232 |
2018-01-19 | 0,605433 |
2018-01-18 | 0,607312 |
2018-01-17 | 0,608083 |
2018-01-16 | 0,606553 |
2018-01-15 | 0,609828 |
2018-01-12 | 0,609244 |
2018-01-11 | 0,603794 |
2018-01-10 | 0,601261 |
2018-01-09 | 0,598405 |
2018-01-08 | 0,595948 |
2018-01-05 | 0,596386 |
2018-01-04 | 0,601469 |
2018-01-03 | 0,601316 |
2018-01-02 | 0,601347 |
2017-12-29 | 0,600385 |
2017-12-28 | 0,596859 |
2017-12-27 | 0,590252 |
2017-12-22 | 0,580729 |
2017-12-21 | 0,575812 |
2017-12-20 | 0,571443 |
2017-12-19 | 0,571208 |
2017-12-18 | 0,570561 |
2017-12-15 | 0,566058 |
2017-12-14 | 0,564236 |
2017-12-13 | 0,560374 |
2017-12-12 | 0,560854 |
2017-12-11 | 0,566862 |
2017-12-08 | 0,561784 |
2017-12-07 | 0,559503 |
2017-12-06 | 0,561604 |
2017-12-05 | 0,566730 |
2017-12-04 | 0,574894 |
2017-12-01 | 0,580833 |
2017-11-30 | 0,574421 |
2017-11-29 | 0,580316 |
2017-11-28 | 0,584691 |
2017-11-27 | 0,587720 |
2017-11-24 | 0,586734 |
2017-11-23 | 0,586652 |
2017-11-22 | 0,586391 |
2017-11-21 | 0,583441 |
2017-11-20 | 0,580724 |
2017-11-17 | 0,585373 |
2017-11-16 | 0,583437 |
2017-11-15 | 0,580036 |
2017-11-14 | 0,581897 |
2017-11-13 | 0,590259 |
2017-11-10 | 0,588821 |
2017-11-09 | 0,591069 |
2017-11-08 | 0,591195 |
2017-11-07 | 0,590210 |
2017-11-06 | 0,596307 |
2017-11-03 | 0,583853 |
2017-11-02 | 0,582048 |
2017-10-31 | 0,582158 |
2017-10-30 | 0,578108 |
2017-10-27 | 0,575914 |
2017-10-26 | 0,578076 |
2017-10-25 | 0,577818 |
2017-10-24 | 0,578805 |
2017-10-20 | 0,574986 |
2017-10-19 | 0,574804 |
2017-10-18 | 0,574509 |
2017-10-17 | 0,576245 |
2017-10-16 | 0,580033 |
2017-10-13 | 0,576871 |
2017-10-12 | 0,572420 |
2017-10-11 | 0,570194 |
2017-10-10 | 0,569711 |
2017-10-09 | 0,563286 |
2017-10-06 | 0,560810 |
2017-10-05 | 0,567595 |
2017-10-04 | 0,563515 |
2017-10-03 | 0,561223 |
2017-10-02 | 0,560137 |
2017-09-29 | 0,566034 |
2017-09-28 | 0,568650 |
2017-09-27 | 0,568680 |
2017-09-26 | 0,573356 |
2017-09-25 | 0,572935 |
2017-09-22 | 0,567256 |
2017-09-21 | 0,571927 |
2017-09-20 | 0,575479 |
2017-09-19 | 0,571010 |
2017-09-18 | 0,571378 |
2017-09-15 | 0,570784 |
2017-09-14 | 0,571545 |
2017-09-13 | 0,572070 |
2017-09-12 | 0,572757 |
2017-09-11 | 0,571584 |
2017-09-08 | 0,570290 |
2017-09-07 | 0,578841 |
2017-09-06 | 0,577030 |
2017-09-05 | 0,575124 |
2017-09-04 | 0,575422 |
2017-09-01 | 0,575149 |
2017-08-31 | 0,571065 |
2017-08-30 | 0,560954 |
2017-08-29 | 0,564772 |
2017-08-28 | 0,561086 |
2017-08-25 | 0,559008 |
2017-08-24 | 0,560758 |
2017-08-23 | 0,560075 |
2017-08-22 | 0,556936 |
2017-08-21 | 0,556673 |
2017-08-18 | 0,556405 |
2017-08-17 | 0,552506 |
2017-08-16 | 0,551127 |
2017-08-14 | 0,553948 |
2017-08-11 | 0,553879 |
2017-08-10 | 0,554092 |
2017-08-09 | 0,553383 |
2017-08-08 | 0,548885 |
2017-08-07 | 0,546336 |
2017-08-04 | 0,544285 |
2017-08-03 | 0,545073 |
2017-08-02 | 0,547349 |
2017-08-01 | 0,546876 |
2017-07-31 | 0,547606 |
2017-07-28 | 0,548075 |
2017-07-27 | 0,545892 |
2017-07-26 | 0,542349 |
2017-07-25 | 0,539620 |
2017-07-24 | 0,530700 |
2017-07-21 | 0,533518 |
2017-07-20 | 0,534470 |
2017-07-19 | 0,534774 |
2017-07-18 | 0,533495 |
2017-07-17 | 0,529702 |
2017-07-14 | 0,528375 |
2017-07-13 | 0,523578 |
2017-07-12 | 0,523169 |
2017-07-11 | 0,523450 |
2017-07-10 | 0,517465 |
2017-07-07 | 0,515358 |
2017-07-06 | 0,525704 |
2017-07-05 | 0,519950 |
2017-07-04 | 0,528784 |
2017-07-03 | 0,528888 |
2017-06-30 | 0,530257 |
2017-06-29 | 0,527128 |
2017-06-28 | 0,526876 |
2017-06-27 | 0,523621 |
2017-06-26 | 0,518393 |
2017-06-23 | 0,516741 |
2017-06-22 | 0,513996 |
2017-06-21 | 0,511964 |
2017-06-20 | 0,513145 |
2017-06-19 | 0,517367 |
2017-06-16 | 0,520854 |
2017-06-15 | 0,519734 |
2017-06-14 | 0,520693 |
2017-06-13 | 0,525217 |
2017-06-12 | 0,526593 |
2017-06-09 | 0,529463 |
2017-06-08 | 0,527382 |
2017-06-07 | 0,527248 |
2017-06-06 | 0,534765 |
2017-06-02 | 0,534352 |
2017-06-01 | 0,536171 |
2017-05-31 | 0,538067 |
2017-05-30 | 0,543155 |
2017-05-29 | 0,548850 |
2017-05-26 | 0,548639 |
2017-05-25 | 0,553765 |
2017-05-24 | 0,553798 |
2017-05-23 | 0,553933 |
2017-05-22 | 0,555723 |
2017-05-19 | 0,550902 |
2017-05-18 | 0,542247 |
2017-05-17 | 0,543508 |
2017-05-16 | 0,540474 |
2017-05-15 | 0,541814 |
2017-05-12 | 0,537802 |
2017-05-11 | 0,535993 |
2017-05-10 | 0,531937 |
2017-05-09 | 0,526174 |
2017-05-08 | 0,527929 |
2017-05-05 | 0,530706 |
2017-05-04 | 0,526211 |
2017-05-03 | 0,537571 |
2017-05-02 | 0,541462 |
2017-04-28 | 0,547883 |
2017-04-27 | 0,545720 |
2017-04-26 | 0,550532 |
2017-04-25 | 0,549317 |
2017-04-24 | 0,548690 |
2017-04-21 | 0,550531 |
2017-04-20 | 0,556188 |
2017-04-19 | 0,555014 |
2017-04-18 | 0,560038 |
2017-04-13 | 0,566809 |
2017-04-12 | 0,564194 |
2017-04-11 | 0,566015 |
2017-04-10 | 0,566158 |
2017-04-07 | 0,568251 |
2017-04-06 | 0,568656 |
2017-04-05 | 0,567246 |
2017-04-04 | 0,564728 |
2017-04-03 | 0,557583 |
2017-03-31 | 0,562565 |
2017-03-30 | 0,563245 |
2017-03-29 | 0,562418 |
2017-03-28 | 0,552456 |
2017-03-27 | 0,552088 |
2017-03-24 | 0,552066 |
2017-03-23 | 0,550538 |
2017-03-22 | 0,550162 |
2017-03-21 | 0,552085 |
2017-03-20 | 0,552270 |
2017-03-17 | 0,550810 |
2017-03-16 | 0,547931 |
2017-03-14 | 0,540028 |
2017-03-13 | 0,544265 |
2017-03-10 | 0,541662 |
2017-03-09 | 0,543476 |
2017-03-08 | 0,548164 |
2017-03-07 | 0,556531 |
2017-03-06 | 0,561806 |
2017-03-03 | 0,561885 |
2017-03-02 | 0,560035 |
2017-03-01 | 0,570922 |
2017-02-28 | 0,569768 |
2017-02-27 | 0,567316 |
2017-02-24 | 0,568204 |
2017-02-23 | 0,564961 |
2017-02-22 | 0,563911 |
2017-02-21 | 0,567074 |
2017-02-20 | 0,569900 |
2017-02-17 | 0,569638 |
2017-02-16 | 0,571681 |
2017-02-15 | 0,571696 |
2017-02-14 | 0,571718 |
2017-02-13 | 0,572315 |
2017-02-10 | 0,578178 |
2017-02-09 | 0,571320 |
2017-02-08 | 0,570659 |
2017-02-07 | 0,566590 |
2017-02-06 | 0,567645 |
2017-02-03 | 0,567908 |
2017-02-02 | 0,572544 |
2017-02-01 | 0,573060 |
2017-01-31 | 0,568365 |
2017-01-30 | 0,563427 |
2017-01-27 | 0,568011 |
2017-01-26 | 0,570524 |
2017-01-25 | 0,570489 |
2017-01-24 | 0,574591 |
2017-01-23 | 0,570195 |
2017-01-20 | 0,567995 |
2017-01-19 | 0,567394 |
2017-01-18 | 0,568671 |
2017-01-17 | 0,573526 |
2017-01-16 | 0,574231 |
2017-01-13 | 0,574494 |
2017-01-12 | 0,574415 |
2017-01-11 | 0,563937 |
2017-01-10 | 0,561741 |
2017-01-09 | 0,556543 |
2017-01-06 | 0,565987 |
2017-01-05 | 0,564753 |
2017-01-04 | 0,561709 |
2017-01-03 | 0,556326 |
2017-01-02 | 0,570695 |
2016-12-30 | 0,572572 |
2016-12-29 | 0,572444 |
2016-12-28 | 0,574521 |
2016-12-27 | 0,571646 |
2016-12-23 | 0,564955 |
2016-12-22 | 0,563737 |
2016-12-21 | 0,562624 |
2016-12-20 | 0,558498 |
2016-12-19 | 0,560876 |
2016-12-16 | 0,565720 |
2016-12-15 | 0,564968 |
2016-12-14 | 0,573993 |
2016-12-13 | 0,573740 |
2016-12-12 | 0,575698 |
2016-12-09 | 0,577883 |
2016-12-08 | 0,573688 |
2016-12-07 | 0,571620 |
2016-12-06 | 0,576149 |
2016-12-05 | 0,581007 |
2016-12-02 | 0,570057 |
2016-12-01 | 0,569692 |
2016-11-30 | 0,558506 |
2016-11-29 | 0,543768 |
2016-11-28 | 0,556594 |
2016-11-25 | 0,547464 |
2016-11-24 | 0,550021 |
2016-11-23 | 0,549809 |
2016-11-22 | 0,547285 |
2016-11-21 | 0,544325 |
2016-11-18 | 0,530757 |
2016-11-17 | 0,529472 |
2016-11-16 | 0,530637 |
2016-11-15 | 0,534063 |
2016-11-14 | 0,527183 |
2016-11-10 | 0,538854 |
2016-11-09 | 0,539692 |
2016-11-08 | 0,534668 |
2016-11-07 | 0,536231 |
2016-11-04 | 0,532963 |
2016-11-03 | 0,536035 |
2016-11-02 | 0,537478 |
2016-10-28 | 0,548915 |
2016-10-27 | 0,548157 |
2016-10-26 | 0,543780 |
2016-10-25 | 0,549833 |
2016-10-24 | 0,550711 |
2016-10-21 | 0,551235 |
2016-10-20 | 0,552583 |
2016-10-19 | 0,558076 |
2016-10-18 | 0,556424 |
2016-10-17 | 0,554256 |
2016-10-14 | 0,556430 |
2016-10-13 | 0,557786 |
2016-10-12 | 0,555766 |
2016-10-11 | 0,558444 |
2016-10-10 | 0,564158 |
2016-10-07 | 0,555123 |
2016-10-06 | 0,552921 |
2016-10-05 | 0,553083 |
2016-10-04 | 0,549045 |
2016-10-03 | 0,554230 |
2016-09-30 | 0,553377 |
2016-09-29 | 0,553042 |
2016-09-28 | 0,551293 |
2016-09-27 | 0,544594 |
2016-09-26 | 0,551075 |
2016-09-23 | 0,546028 |
2016-09-22 | 0,552605 |
2016-09-21 | 0,546560 |
2016-09-20 | 0,541150 |
2016-09-19 | 0,538300 |
2016-09-16 | 0,535619 |
2016-09-15 | 0,537457 |
2016-09-14 | 0,535758 |
2016-09-13 | 0,537537 |
2016-09-12 | 0,542443 |
2016-09-09 | 0,541564 |
2016-09-08 | 0,550571 |
2016-09-07 | 0,541188 |
2016-09-06 | 0,539327 |
2016-09-05 | 0,536344 |
2016-09-02 | 0,536352 |
2016-09-01 | 0,530376 |
2016-08-31 | 0,536894 |
2016-08-30 | 0,542676 |
2016-08-29 | 0,548294 |
2016-08-26 | 0,551273 |
2016-08-25 | 0,549660 |
2016-08-24 | 0,547283 |
2016-08-23 | 0,553762 |
2016-08-22 | 0,549663 |
2016-08-19 | 0,555374 |
2016-08-18 | 0,559325 |
2016-08-17 | 0,552613 |
2016-08-16 | 0,552262 |
2016-08-12 | 0,541271 |
2016-08-11 | 0,541218 |
2016-08-10 | 0,535369 |
2016-08-09 | 0,537417 |
2016-08-08 | 0,541423 |
2016-08-05 | 0,538962 |
2016-08-04 | 0,543219 |
2016-08-03 | 0,541655 |
2016-08-02 | 0,535757 |
2016-08-01 | 0,536309 |
2016-07-29 | 0,543089 |
2016-07-28 | 0,538657 |
2016-07-27 | 0,531996 |
2016-07-26 | 0,536850 |
2016-07-25 | 0,538070 |
2016-07-22 | 0,543264 |
2016-07-20 | 0,548711 |
2016-07-19 | 0,548922 |
2016-07-18 | 0,549082 |
2016-07-15 | 0,551835 |
2016-07-14 | 0,552826 |
2016-07-13 | 0,549731 |
2016-07-12 | 0,555141 |
2016-07-11 | 0,546798 |
2016-07-08 | 0,549141 |
2016-07-07 | 0,546168 |
2016-07-06 | 0,556163 |
2016-07-05 | 0,552913 |
2016-07-04 | 0,566698 |
2016-07-01 | 0,566725 |
2016-06-30 | 0,556418 |
2016-06-29 | 0,558535 |
2016-06-28 | 0,550006 |
2016-06-27 | 0,537419 |
2016-06-24 | 0,541281 |
2016-06-23 | 0,548527 |
2016-06-22 | 0,544715 |
2016-06-21 | 0,547661 |
2016-06-20 | 0,548619 |
2016-06-17 | 0,538093 |
2016-06-16 | 0,531982 |
2016-06-15 | 0,539511 |
2016-06-14 | 0,539344 |
2016-06-13 | 0,541996 |
2016-06-10 | 0,540253 |
2016-06-09 | 0,545973 |
2016-06-08 | 0,543871 |
2016-06-07 | 0,535842 |
2016-06-06 | 0,535375 |
2016-06-03 | 0,529657 |
2016-06-02 | 0,527077 |
2016-06-01 | 0,525980 |
2016-05-31 | 0,523877 |
2016-05-30 | 0,521880 |
2016-05-27 | 0,524712 |
2016-05-26 | 0,522692 |
2016-05-25 | 0,522393 |
2016-05-24 | 0,519892 |
2016-05-23 | 0,521142 |
2016-05-20 | 0,522358 |
2016-05-19 | 0,521881 |
2016-05-18 | 0,525406 |
2016-05-17 | 0,527105 |
2016-05-13 | 0,522743 |
2016-05-12 | 0,523975 |
2016-05-11 | 0,526109 |
2016-05-10 | 0,518036 |
2016-05-09 | 0,512749 |
2016-05-04 | 0,525340 |
2016-05-03 | 0,525549 |
2016-05-02 | 0,531097 |
2016-04-29 | 0,535474 |
2016-04-28 | 0,531066 |
2016-04-27 | 0,526509 |
2016-04-26 | 0,522986 |
2016-04-25 | 0,520488 |
2016-04-22 | 0,524065 |
2016-04-21 | 0,523040 |
2016-04-20 | 0,526835 |
2016-04-19 | 0,520987 |
2016-04-18 | 0,510124 |
2016-04-15 | 0,508330 |
2016-04-14 | 0,510815 |
2016-04-13 | 0,515443 |
2016-04-12 | 0,516181 |
2016-04-11 | 0,507288 |
2016-04-08 | 0,503724 |
2016-04-07 | 0,495110 |
2016-04-06 | 0,495446 |
2016-04-05 | 0,492452 |
2016-04-04 | 0,493565 |
2016-04-01 | 0,497120 |
2016-03-31 | 0,501296 |
2016-03-30 | 0,499149 |
2016-03-29 | 0,496113 |
2016-03-24 | 0,497891 |
2016-03-23 | 0,498173 |
2016-03-22 | 0,508682 |
2016-03-21 | 0,510413 |
2016-03-18 | 0,511826 |
2016-03-17 | 0,515052 |
2016-03-16 | 0,500721 |
2016-03-11 | 0,504163 |
2016-03-10 | 0,496919 |
2016-03-09 | 0,500991 |
2016-03-08 | 0,496267 |
2016-03-07 | 0,501104 |
2016-03-04 | 0,496726 |
2016-03-03 | 0,488044 |
2016-03-02 | 0,484052 |
2016-03-01 | 0,483494 |
2016-02-29 | 0,481345 |
2016-02-26 | 0,481055 |
2016-02-25 | 0,481083 |
2016-02-24 | 0,480428 |
2016-02-23 | 0,480324 |
2016-02-22 | 0,485291 |
2016-02-19 | 0,481015 |
2016-02-18 | 0,483429 |
2016-02-17 | 0,485068 |
2016-02-16 | 0,477900 |
2016-02-15 | 0,485068 |
2016-02-12 | 0,485063 |
2016-02-11 | 0,477314 |
2016-02-10 | 0,475211 |
2016-02-09 | 0,476275 |
2016-02-08 | 0,482960 |
2016-02-05 | 0,483518 |
2016-02-04 | 0,485738 |
2016-02-03 | 0,479282 |
2016-02-02 | 0,469244 |
2016-02-01 | 0,476430 |
2016-01-29 | 0,483928 |
2016-01-28 | 0,476699 |
2016-01-27 | 0,474874 |
2016-01-26 | 0,470139 |
2016-01-25 | 0,463904 |
2016-01-22 | 0,468258 |
2016-01-21 | 0,460558 |
2016-01-20 | 0,456172 |
2016-01-19 | 0,458142 |
2016-01-18 | 0,457581 |
2016-01-15 | 0,460317 |
2016-01-14 | 0,464218 |
2016-01-13 | 0,463841 |
2016-01-12 | 0,461174 |
2016-01-11 | 0,471313 |
2016-01-08 | 0,480356 |
2016-01-07 | 0,480485 |
2016-01-06 | 0,479077 |
2016-01-05 | 0,483897 |
2016-01-04 | 0,488412 |
2015-12-30 | 0,489725 |
2015-12-29 | 0,497012 |
2015-12-28 | 0,489904 |
2015-12-23 | 0,486599 |
2015-12-22 | 0,482162 |
2015-12-21 | 0,482940 |
2015-12-18 | 0,479482 |
2015-12-17 | 0,473898 |
2015-12-16 | 0,479497 |
2015-12-15 | 0,481818 |
2015-12-14 | 0,483761 |
2015-12-11 | 0,487382 |
2015-12-10 | 0,490313 |
2015-12-09 | 0,493013 |
2015-12-08 | 0,491479 |
2015-12-07 | 0,493795 |
2015-12-04 | 0,505565 |
2015-12-03 | 0,501126 |
2015-12-02 | 0,495953 |
2015-12-01 | 0,504643 |
2015-11-30 | 0,501628 |
2015-11-27 | 0,500947 |
2015-11-26 | 0,508734 |
2015-11-25 | 0,508156 |
2015-11-24 | 0,510638 |
2015-11-23 | 0,505599 |
2015-11-20 | 0,508450 |
2015-11-19 | 0,512301 |
2015-11-18 | 0,511508 |
2015-11-17 | 0,512359 |
2015-11-16 | 0,517921 |
2015-11-13 | 0,519955 |
2015-11-12 | 0,519129 |
2015-11-10 | 0,530340 |
2015-11-09 | 0,530909 |
2015-11-06 | 0,537220 |
2015-11-05 | 0,541622 |
2015-11-04 | 0,544605 |
2015-11-03 | 0,551893 |
2015-11-02 | 0,550089 |
2015-10-30 | 0,553810 |
2015-10-29 | 0,549342 |
2015-10-28 | 0,558454 |
2015-10-27 | 0,549927 |
2015-10-26 | 0,552131 |
2015-10-22 | 0,565961 |
2015-10-21 | 0,566198 |
2015-10-20 | 0,573142 |
2015-10-19 | 0,572275 |
2015-10-16 | 0,579855 |
2015-10-15 | 0,581526 |
2015-10-14 | 0,580837 |
2015-10-13 | 0,577612 |
2015-10-12 | 0,582194 |
2015-10-09 | 0,586847 |
2015-10-08 | 0,578045 |
2015-10-07 | 0,576381 |
2015-10-06 | 0,575007 |
2015-10-05 | 0,568522 |
2015-10-02 | 0,560958 |
2015-10-01 | 0,556986 |
2015-09-30 | 0,562369 |
2015-09-29 | 0,560668 |
2015-09-28 | 0,558662 |
2015-09-25 | 0,565959 |
2015-09-24 | 0,569461 |
2015-09-23 | 0,565500 |
2015-09-22 | 0,568764 |
2015-09-21 | 0,576586 |
2015-09-18 | 0,577284 |
2015-09-17 | 0,581167 |
2015-09-16 | 0,580639 |
2015-09-15 | 0,573930 |
2015-09-14 | 0,572848 |
2015-09-11 | 0,575750 |
2015-09-10 | 0,577848 |
2015-09-09 | 0,572567 |
2015-09-08 | 0,579656 |
2015-09-07 | 0,573889 |
2015-09-04 | 0,574322 |
2015-09-03 | 0,582795 |
2015-09-02 | 0,577548 |
2015-09-01 | 0,576608 |
2015-08-31 | 0,587051 |
2015-08-28 | 0,578609 |
2015-08-27 | 0,566230 |
2015-08-26 | 0,552413 |
2015-08-25 | 0,563958 |
2015-08-24 | 0,557842 |
2015-08-19 | 0,570068 |
2015-08-18 | 0,575737 |
2015-08-17 | 0,579098 |
2015-08-14 | 0,583973 |
2015-08-13 | 0,583266 |
2015-08-12 | 0,592082 |
2015-08-11 | 0,580409 |
2015-08-10 | 0,587424 |
2015-08-07 | 0,576126 |
2015-08-06 | 0,577264 |
2015-08-05 | 0,578721 |
2015-08-04 | 0,586101 |
2015-08-03 | 0,580270 |
2015-07-31 | 0,589047 |
2015-07-30 | 0,593912 |
2015-07-29 | 0,599637 |
2015-07-28 | 0,597959 |
2015-07-27 | 0,592596 |
2015-07-24 | 0,591915 |
2015-07-23 | 0,599925 |
2015-07-22 | 0,606895 |
2015-07-20 | 0,614039 |
2015-07-17 | 0,615532 |
2015-07-16 | 0,616368 |
2015-07-15 | 0,621836 |
2015-07-14 | 0,625820 |
2015-07-13 | 0,629317 |
2015-07-10 | 0,628896 |
2015-07-09 | 0,621980 |
2015-07-08 | 0,608096 |
2015-07-07 | 0,603213 |
2015-07-06 | 0,620074 |
2015-07-03 | 0,640142 |
2015-07-02 | 0,642455 |
2015-07-01 | 0,646612 |
2015-06-30 | 0,647771 |
2015-06-29 | 0,644888 |
2015-06-26 | 0,652185 |
2015-06-25 | 0,655388 |
2015-06-24 | 0,655827 |
2015-06-23 | 0,657361 |
2015-06-22 | 0,658133 |
2015-06-19 | 0,658030 |
2015-06-18 | 0,665233 |
2015-06-17 | 0,658674 |
2015-06-16 | 0,659846 |
2015-06-15 | 0,660049 |
2015-06-12 | 0,660399 |
2015-06-11 | 0,665193 |
2015-06-10 | 0,672159 |
2015-06-09 | 0,666103 |
2015-06-08 | 0,653519 |
2015-06-05 | 0,655493 |
2015-06-04 | 0,656593 |
2015-06-03 | 0,658759 |
2015-06-02 | 0,664409 |
2015-06-01 | 0,658279 |
2015-05-29 | 0,658229 |
2015-05-28 | 0,657102 |
2015-05-27 | 0,656413 |
2015-05-26 | 0,668973 |
2015-05-22 | 0,681345 |
2015-05-21 | 0,686466 |
2015-05-20 | 0,680648 |
2015-05-19 | 0,681654 |
2015-05-18 | 0,697311 |
2015-05-13 | 0,692590 |
2015-05-12 | 0,693675 |
2015-05-11 | 0,683695 |
2015-05-08 | 0,689746 |
2015-05-07 | 0,687319 |
2015-05-06 | 0,692785 |
2015-05-05 | 0,695131 |
2015-05-04 | 0,689782 |
2015-04-30 | 0,689676 |
2015-04-29 | 0,676686 |
2015-04-28 | 0,671194 |
2015-04-27 | 0,666312 |
2015-04-24 | 0,662888 |
2015-04-23 | 0,659549 |
2015-04-22 | 0,657538 |
2015-04-21 | 0,658977 |
2015-04-20 | 0,661820 |
2015-04-17 | 0,665396 |
2015-04-16 | 0,664936 |
2015-04-15 | 0,658169 |
2015-04-14 | 0,648133 |
2015-04-13 | 0,644931 |
2015-04-10 | 0,648013 |
2015-04-09 | 0,651928 |
2015-04-08 | 0,655734 |
2015-04-07 | 0,663572 |
2015-04-02 | 0,648938 |
2015-04-01 | 0,650382 |
2015-03-31 | 0,644755 |
2015-03-30 | 0,651903 |
2015-03-27 | 0,654369 |
2015-03-26 | 0,667174 |
2015-03-25 | 0,663844 |
2015-03-24 | 0,657120 |
2015-03-23 | 0,653047 |
2015-03-20 | 0,647301 |
2015-03-19 | 0,639939 |
2015-03-18 | 0,634876 |
2015-03-17 | 0,631709 |
2015-03-16 | 0,630656 |
2015-03-13 | 0,629899 |
2015-03-12 | 0,640961 |
2015-03-11 | 0,639660 |
2015-03-10 | 0,644054 |
2015-03-09 | 0,653353 |
2015-03-06 | 0,661482 |
2015-03-05 | 0,669712 |
2015-03-04 | 0,668433 |
2015-03-03 | 0,672018 |
2015-03-02 | 0,676008 |
2015-02-27 | 0,682517 |
2015-02-26 | 0,680228 |
2015-02-25 | 0,681238 |
2015-02-24 | 0,675961 |
2015-02-23 | 0,674423 |
2015-02-20 | 0,679072 |
2015-02-19 | 0,682219 |
2015-02-18 | 0,679287 |
2015-02-17 | 0,684904 |
2015-02-16 | 0,688032 |
2015-02-13 | 0,688762 |
2015-02-12 | 0,676720 |
2015-02-11 | 0,666151 |
2015-02-10 | 0,668884 |
2015-02-09 | 0,677926 |
2015-02-06 | 0,679901 |
2015-02-05 | 0,676677 |
2015-02-04 | 0,685856 |
2015-02-03 | 0,683772 |
2015-02-02 | 0,667009 |
2015-01-30 | 0,657444 |
2015-01-29 | 0,643820 |
2015-01-28 | 0,656378 |
2015-01-27 | 0,659022 |
2015-01-26 | 0,655547 |
2015-01-23 | 0,656216 |
2015-01-22 | 0,670044 |
2015-01-21 | 0,671195 |
2015-01-20 | 0,662243 |
2015-01-19 | 0,671716 |
2015-01-16 | 0,667878 |
2015-01-15 | 0,659797 |
2015-01-14 | 0,666906 |
2015-01-13 | 0,661397 |
2015-01-12 | 0,663579 |
2015-01-09 | 0,679451 |
2015-01-08 | 0,676990 |
2015-01-07 | 0,670004 |
2015-01-06 | 0,676840 |
2015-01-05 | 0,680699 |
2014-12-31 | 0,705044 |
2014-12-30 | 0,718667 |
2014-12-29 | 0,721523 |
2014-12-23 | 0,734079 |
2014-12-22 | 0,728948 |
2014-12-19 | 0,744168 |
2014-12-18 | 0,746479 |
2014-12-17 | 0,768791 |
2014-12-16 | 0,769658 |
2014-12-15 | 0,782278 |
2014-12-12 | 0,794588 |
2014-12-11 | 0,795785 |
2014-12-10 | 0,801627 |
2014-12-09 | 0,810314 |
2014-12-08 | 0,792302 |
2014-12-05 | 0,809947 |
2014-12-04 | 0,809740 |
2014-12-03 | 0,813147 |
2014-12-02 | 0,820290 |
2014-12-01 | 0,837541 |
2014-11-28 | 0,824749 |
2014-11-27 | 0,860859 |
2014-11-26 | 0,864338 |
2014-11-25 | 0,865289 |
2014-11-24 | 0,869469 |
2014-11-21 | 0,877761 |
2014-11-20 | 0,882710 |
2014-11-19 | 0,877123 |
2014-11-18 | 0,859626 |
2014-11-17 | 0,863498 |
2014-11-14 | 0,859547 |
2014-11-13 | 0,851566 |
2014-11-12 | 0,867523 |
2014-11-11 | 0,865995 |
2014-11-10 | 0,877589 |
2014-11-07 | 0,867429 |
2014-11-06 | 0,866547 |
2014-11-05 | 0,860069 |
2014-11-04 | 0,866095 |
2014-11-03 | 0,870190 |
2014-10-31 | 0,868221 |
2014-10-30 | 0,875071 |
2014-10-29 | 0,889217 |
2014-10-28 | 0,881890 |
2014-10-27 | 0,873314 |
2014-10-22 | 0,883459 |
2014-10-21 | 0,890300 |
2014-10-20 | 0,885237 |
2014-10-17 | 0,884661 |
2014-10-16 | 0,882363 |
2014-10-15 | 0,881942 |
2014-10-14 | 0,888900 |
2014-10-13 | 0,902581 |
2014-10-10 | 0,894967 |
2014-10-09 | 0,906120 |
2014-10-08 | 0,894551 |
2014-10-07 | 0,902499 |
2014-10-06 | 0,897796 |
2014-10-03 | 0,895732 |
2014-10-02 | 0,895422 |
2014-10-01 | 0,904722 |
2014-09-30 | 0,905894 |
2014-09-29 | 0,919596 |
2014-09-26 | 0,915287 |
2014-09-25 | 0,917511 |
2014-09-24 | 0,923952 |
2014-09-23 | 0,921278 |
2014-09-22 | 0,922704 |
2014-09-19 | 0,926988 |
2014-09-18 | 0,930451 |
2014-09-17 | 0,942541 |
2014-09-16 | 0,941653 |
2014-09-15 | 0,929361 |
2014-09-12 | 0,932356 |
2014-09-11 | 0,930606 |
2014-09-10 | 0,936116 |
2014-09-09 | 0,937867 |
2014-09-08 | 0,950212 |
2014-09-05 | 0,951341 |
2014-09-04 | 0,958558 |
2014-09-03 | 0,958958 |
2014-09-02 | 0,951973 |
2014-09-01 | 0,970037 |
2014-08-29 | 0,973470 |
2014-08-28 | 0,970160 |
2014-08-27 | 0,973297 |
2014-08-26 | 0,972069 |
2014-08-25 | 0,971117 |
2014-08-22 | 0,969635 |
2014-08-21 | 0,969186 |
2014-08-19 | 0,967901 |
2014-08-18 | 0,966673 |
2014-08-15 | 0,975178 |
2014-08-14 | 0,980427 |
2014-08-13 | 0,978582 |
2014-08-12 | 0,982907 |
2014-08-11 | 0,988585 |
2014-08-08 | 0,987311 |
2014-08-07 | 0,985127 |
2014-08-06 | 0,980079 |
2014-08-05 | 0,980065 |
2014-08-04 | 0,987096 |
2014-08-01 | 0,980160 |
2014-07-31 | 0,989531 |
2014-07-30 | 0,996412 |
2014-07-29 | 0,999482 |
2014-07-28 | 1,005742 |
2014-07-25 | 1,007939 |
2014-07-24 | 1,010737 |
2014-07-23 | 1,011143 |
2014-07-22 | 1,006430 |
2014-07-21 | 1,017148 |
2014-07-18 | 1,013123 |
2014-07-17 | 1,018269 |
2014-07-16 | 1,014313 |
2014-07-15 | 1,015088 |
2014-07-14 | 1,021881 |
2014-07-11 | 1,017630 |
2014-07-10 | 1,029096 |
2014-07-09 | 1,029937 |
2014-07-08 | 1,038779 |
2014-07-07 | 1,038554 |
2014-07-04 | 1,045832 |
2014-07-03 | 1,049790 |
2014-07-02 | 1,050040 |
2014-07-01 | 1,058296 |
2014-06-30 | 1,061185 |
2014-06-27 | 1,068949 |
2014-06-26 | 1,066969 |
2014-06-25 | 1,072723 |
2014-06-24 | 1,076349 |
2014-06-23 | 1,074456 |
2014-06-20 | 1,079108 |
2014-06-19 | 1,079927 |
2014-06-18 | 1,065753 |
2014-06-17 | 1,063354 |
2014-06-16 | 1,059871 |
2014-06-13 | 1,060923 |
2014-06-12 | 1,062714 |
2014-06-11 | 1,044607 |
2014-06-10 | 1,048702 |
2014-06-06 | 1,050348 |
2014-06-05 | 1,044893 |
2014-06-04 | 1,039943 |
2014-06-03 | 1,045395 |
2014-06-02 | 1,046853 |
2014-05-30 | 1,052110 |
2014-05-29 | 1,060529 |
2014-05-28 | 1,057396 |
2014-05-27 | 1,059482 |
2014-05-26 | 1,066854 |
2014-05-23 | 1,065121 |
2014-05-22 | 1,064255 |
2014-05-21 | 1,067923 |
2014-05-20 | 1,060612 |
2014-05-19 | 1,060813 |
2014-05-16 | 1,056181 |
2014-05-15 | 1,058824 |
2014-05-14 | 1,062722 |
2014-05-13 | 1,064462 |
2014-05-12 | 1,058670 |
2014-05-09 | 1,054215 |
2014-05-08 | 1,070353 |
2014-05-07 | 1,064370 |
2014-05-06 | 1,057669 |
2014-05-05 | 1,055358 |
2014-04-30 | 1,061098 |
2014-04-29 | 1,062207 |
2014-04-28 | 1,054578 |
2014-04-25 | 1,057328 |
2014-04-24 | 1,069983 |
2014-04-23 | 1,060083 |
2014-04-22 | 1,062892 |
2014-04-17 | 1,069629 |
2014-04-16 | 1,064635 |
2014-04-15 | 1,062477 |
2014-04-14 | 1,062139 |
2014-04-11 | 1,057094 |
2014-04-10 | 1,061724 |
2014-04-09 | 1,059269 |
2014-04-08 | 1,053144 |
2014-04-07 | 1,035356 |
2014-04-04 | 1,038770 |
2014-04-03 | 1,036429 |
2014-04-02 | 1,028943 |
2014-04-01 | 1,030981 |
2014-03-31 | 1,047322 |
2014-03-28 | 1,041363 |
2014-03-27 | 1,034244 |
2014-03-26 | 1,026193 |
2014-03-25 | 1,025499 |
2014-03-24 | 1,021120 |
2014-03-21 | 1,023610 |
2014-03-20 | 1,020666 |
2014-03-19 | 1,036739 |
2014-03-18 | 1,034910 |
2014-03-17 | 1,028016 |
2014-03-14 | 1,028525 |
2014-03-13 | 1,031525 |
2014-03-12 | 1,030876 |
2014-03-11 | 1,036658 |
2014-03-10 | 1,039224 |
2014-03-07 | 1,055387 |
2014-03-06 | 1,045633 |
2014-03-05 | 1,040478 |
2014-03-04 | 1,047985 |
2014-03-03 | 1,055977 |
2014-02-28 | 1,043173 |
2014-02-27 | 1,028635 |
2014-02-26 | 1,039004 |
2014-02-25 | 1,043093 |
2014-02-24 | 1,044620 |
2014-02-21 | 1,038313 |
2014-02-20 | 1,036681 |
2014-02-19 | 1,039312 |
2014-02-18 | 1,039366 |
2014-02-14 | 1,024591 |
2014-02-13 | 1,013493 |
2014-02-12 | 1,009867 |
2014-02-11 | 1,013995 |
2014-02-10 | 1,002794 |
2014-02-07 | 1,010473 |
2014-02-06 | 0,996535 |
2014-02-05 | 0,995539 |
2014-02-04 | 0,987413 |
2014-02-03 | 0,979170 |
2014-01-31 | 0,979269 |
2014-01-30 | 0,989093 |
2014-01-29 | 1,001736 |
2014-01-28 | 1,004641 |
2014-01-27 | 0,998704 |
2014-01-24 | 1,006047 |
2014-01-23 | 1,004361 |
2014-01-22 | 1,006239 |
2014-01-21 | 0,991980 |
2014-01-17 | 0,996138 |
2014-01-16 | 0,995262 |
2014-01-15 | 0,998236 |
2014-01-14 | 0,995826 |
2014-01-13 | 0,996446 |
2014-01-10 | 0,996578 |
2014-01-09 | 0,991775 |
2014-01-08 | 0,993194 |
2014-01-07 | 1,002517 |
2014-01-06 | 1,002349 |
2014-01-03 | 1,006213 |
2014-01-02 | 1,012759 |
2013-12-31 | 1,044263 |
2013-12-30 | 1,048205 |
2013-12-23 | 1,043285 |
2013-12-20 | 1,041315 |
2013-12-19 | 1,030322 |
2013-12-18 | 1,032949 |
2013-12-17 | 1,025783 |
2013-12-16 | 1,029863 |
2013-12-13 | 1,016326 |
2013-12-12 | 1,019560 |
2013-12-11 | 1,028666 |
2013-12-10 | 1,032794 |
2013-12-09 | 1,025129 |
2013-12-06 | 1,029047 |
2013-12-05 | 1,024857 |
2013-12-04 | 1,023497 |
2013-12-03 | 1,019315 |
2013-12-02 | 1,009988 |
2013-11-29 | 1,014589 |
2013-11-28 | 1,014301 |
2013-11-27 | 1,014178 |
2013-11-26 | 1,017985 |
2013-11-25 | 1,014737 |
2013-11-22 | 1,020163 |
2013-11-21 | 1,013872 |
2013-11-20 | 1,002184 |
2013-11-19 | 1,002447 |
2013-11-18 | 0,999827 |
2013-11-15 | 1,004580 |
2013-11-14 | 1,005274 |
2013-11-13 | 0,997471 |
2013-11-12 | 0,992934 |
2013-11-11 | 1,001001 |
2013-11-08 | 0,995286 |
2013-11-07 | 0,988463 |
2013-11-06 | 0,999895 |
2013-11-05 | 0,996419 |
2013-11-04 | 1,004034 |
2013-10-31 | 1,032104 |
2013-10-30 | 1,044058 |
2013-10-29 | 1,044512 |
2013-10-28 | 1,050032 |
2013-10-25 | 1,043004 |
2013-10-24 | 1,038771 |
2013-10-22 | 1,047314 |
2013-10-21 | 1,053832 |
2013-10-18 | 1,060784 |
2013-10-17 | 1,051289 |
2013-10-16 | 1,054395 |
2013-10-15 | 1,043608 |
2013-10-14 | 1,056596 |
2013-10-11 | 1,058900 |
2013-10-10 | 1,059247 |
2013-10-09 | 1,042007 |
2013-10-08 | 1,051313 |
2013-10-07 | 1,048515 |
2013-10-04 | 1,044959 |
2013-10-03 | 1,042018 |
2013-10-02 | 1,039139 |
2013-10-01 | 1,029004 |
2013-09-30 | 1,036180 |
2013-09-27 | 1,038474 |
2013-09-26 | 1,038319 |
2013-09-25 | 1,031966 |
2013-09-24 | 1,032216 |
2013-09-23 | 1,034127 |
2013-09-20 | 1,050950 |
2013-09-19 | 1,061914 |
2013-09-18 | 1,056908 |
2013-09-17 | 1,032637 |
2013-09-16 | 1,048956 |
2013-09-13 | 1,057497 |
2013-09-12 | 1,055525 |
2013-09-11 | 1,048206 |
2013-09-10 | 1,045611 |
2013-09-09 | 1,054447 |
2013-09-06 | 1,057536 |
2013-09-05 | 1,051219 |
2013-09-04 | 1,051988 |
2013-09-03 | 1,067788 |
2013-08-30 | 1,055258 |
2013-08-29 | 1,056916 |
2013-08-28 | 1,068426 |
2013-08-27 | 1,063021 |
2013-08-26 | 1,056912 |
2013-08-23 | 1,051953 |
2013-08-22 | 1,037206 |
2013-08-21 | 1,039232 |
2013-08-16 | 1,049181 |
2013-08-15 | 1,044086 |
2013-08-14 | 1,037636 |
2013-08-13 | 1,035648 |
2013-08-12 | 1,039057 |
2013-08-09 | 1,030246 |
2013-08-08 | 1,018246 |
2013-08-07 | 1,012408 |
2013-08-06 | 1,021153 |
2013-08-05 | 1,027128 |
2013-08-02 | 1,025957 |
2013-08-01 | 1,026090 |
2013-07-31 | 1,028498 |
2013-07-30 | 1,017683 |
2013-07-29 | 1,028390 |
2013-07-26 | 1,030137 |
2013-07-25 | 1,033853 |
2013-07-24 | 1,035486 |
2013-07-23 | 1,045395 |
2013-07-22 | 1,044699 |
2013-07-19 | 1,047600 |
2013-07-18 | 1,047166 |
2013-07-17 | 1,044882 |
2013-07-16 | 1,041290 |
2013-07-15 | 1,038624 |
2013-07-12 | 1,037972 |
2013-07-11 | 1,029237 |
2013-07-10 | 1,019895 |
2013-07-09 | 1,013154 |
2013-07-08 | 1,005233 |
2013-07-05 | 1,001435 |
2013-07-04 | 0,997399 |
2013-07-03 | 0,999948 |
2013-07-02 | 0,991295 |
2013-07-01 | 0,980419 |
2013-06-28 | 0,975441 |
2013-06-27 | 0,976837 |
2013-06-26 | 0,967584 |
2013-06-25 | 0,971748 |
2013-06-24 | 0,964401 |
2013-06-21 | 0,969937 |
2013-06-20 | 0,981991 |
2013-06-19 | 1,019774 |
2013-06-18 | 1,018690 |
2013-06-17 | 1,018625 |
2013-06-14 | 1,013342 |
2013-06-13 | 1,004803 |
2013-06-12 | 0,994057 |
2013-06-11 | 0,987552 |
2013-06-10 | 0,991924 |
2013-06-07 | 1,005071 |
2013-06-06 | 0,992909 |
2013-06-05 | 0,990305 |
2013-06-04 | 0,997115 |
2013-06-03 | 0,982847 |
2013-05-31 | 0,969775 |
2013-05-30 | 0,981251 |
2013-05-29 | 0,987797 |
2013-05-28 | 1,004393 |
2013-05-27 | 0,986433 |
2013-05-24 | 0,990217 |
2013-05-23 | 0,983150 |
2013-05-22 | 0,991269 |
2013-05-21 | 0,983669 |
2013-05-17 | 0,987948 |
2013-05-16 | 0,985230 |
2013-05-15 | 0,983063 |
2013-05-14 | 0,981703 |
2013-05-13 | 0,990065 |
2013-05-10 | 0,990554 |
2013-05-09 | 1,009113 |
2013-05-08 | 0,998941 |
2013-05-07 | 0,988813 |
2013-05-06 | 0,994531 |
2013-05-03 | 0,995699 |
2013-05-02 | 0,994739 |
2013-04-30 | 0,980066 |
2013-04-29 | 0,995102 |
2013-04-26 | 0,965164 |
2013-04-25 | 0,975565 |
2013-04-24 | 0,962833 |
2013-04-23 | 0,959396 |
2013-04-22 | 0,959867 |
2013-04-19 | 0,965599 |
2013-04-18 | 0,964121 |
2013-04-17 | 0,977282 |
2013-04-16 | 0,972077 |
2013-04-15 | 0,973082 |
2013-04-12 | 0,984005 |
2013-04-11 | 0,994530 |
2013-04-10 | 0,999877 |
2013-04-09 | 0,997231 |
2013-04-08 | 0,992560 |
2013-04-05 | 0,971397 |
2013-04-04 | 0,971312 |
2013-04-03 | 0,978456 |
2013-04-02 | 0,990217 |
2013-03-28 | 0,999985 |
2013-03-27 | 1,010820 |
2013-03-26 | 1,007780 |
2013-03-25 | 1,007362 |
2013-03-22 | 0,997308 |
2013-03-21 | 1,008304 |
2013-03-20 | 1,000206 |
2013-03-19 | 1,000546 |
2013-03-18 | 0,999138 |
2013-03-14 | 1,008542 |
2013-03-13 | 1,006143 |
2013-03-12 | 1,010744 |
2013-03-11 | 1,013245 |
2013-03-08 | 1,027027 |
2013-03-07 | 1,016700 |
2013-03-06 | 1,017350 |
2013-03-05 | 1,020412 |
2013-03-04 | 1,021078 |
2013-03-01 | 1,026734 |
2013-02-28 | 1,034567 |
2013-02-27 | 1,041125 |
2013-02-26 | 1,041199 |
2013-02-25 | 1,048073 |
2013-02-22 | 1,051110 |
2013-02-21 | 1,048651 |
2013-02-20 | 1,065539 |
2013-02-19 | 1,076502 |
2013-02-15 | 1,078541 |
2013-02-14 | 1,081415 |
2013-02-13 | 1,089693 |
2013-02-12 | 1,087655 |
2013-02-11 | 1,093285 |
2013-02-08 | 1,092626 |
2013-02-07 | 1,099294 |
2013-02-06 | 1,096402 |
2013-02-05 | 1,102454 |
2013-02-04 | 1,106021 |
2013-02-01 | 1,109709 |
2013-01-31 | 1,102714 |
2013-01-30 | 1,098240 |
2013-01-29 | 1,079954 |
2013-01-28 | 1,072841 |
2013-01-25 | 1,071669 |
2013-01-24 | 1,073812 |
2013-01-23 | 1,078062 |
2013-01-22 | 1,077371 |
2013-01-18 | 1,075503 |
2013-01-17 | 1,074209 |
2013-01-16 | 1,061893 |
2013-01-15 | 1,067588 |
2013-01-14 | 1,061512 |
2013-01-11 | 1,052193 |
2013-01-10 | 1,053653 |
2013-01-09 | 1,050096 |
2013-01-08 | 1,051401 |
2013-01-07 | 1,045472 |
2013-01-04 | 1,042649 |
2013-01-03 | 1,055361 |
2013-01-02 | 1,069237 |
2012-12-28 | 1,055503 |
2012-12-27 | 1,060569 |
2012-12-21 | 1,059448 |
2012-12-20 | 1,062377 |
2012-12-19 | 1,072515 |
2012-12-18 | 1,066037 |
2012-12-17 | 1,063796 |
2012-12-14 | 1,067992 |
2012-12-13 | 1,060158 |
2012-12-12 | 1,069469 |
2012-12-11 | 1,066337 |
2012-12-10 | 1,064707 |
2012-12-07 | 1,063993 |
2012-12-06 | 1,075296 |
2012-12-05 | 1,081446 |
2012-12-04 | 1,081685 |
2012-12-03 | 1,093237 |
2012-11-30 | 1,085471 |
2012-11-29 | 1,089527 |
2012-11-28 | 1,077775 |
2012-11-27 | 1,081724 |
2012-11-26 | 1,077444 |
2012-11-23 | 1,078597 |
2012-11-22 | 1,076955 |
2012-11-21 | 1,069342 |
2012-11-20 | 1,068797 |
2012-11-19 | 1,068648 |
2012-11-16 | 1,048684 |
2012-11-15 | 1,047403 |
2012-11-14 | 1,049130 |
2012-11-13 | 1,045968 |
2012-11-12 | 1,049440 |
2012-11-10 | 1,056894 |
2012-11-09 | 1,056944 |
2012-11-08 | 1,051644 |
2012-11-07 | 1,051295 |
2012-11-06 | 1,064233 |
2012-11-05 | 1,050873 |
2012-10-31 | 1,063696 |
2012-10-30 | 1,062415 |
2012-10-29 | 1,060352 |
2012-10-27 | 1,063960 |
2012-10-26 | 1,064006 |
2012-10-25 | 1,067545 |
2012-10-24 | 1,068148 |
2012-10-19 | 1,093074 |
2012-10-18 | 1,102792 |
2012-10-17 | 1,098566 |
2012-10-16 | 1,094072 |
2012-10-15 | 1,091649 |
2012-10-12 | 1,098207 |
2012-10-11 | 1,111590 |
2012-10-10 | 1,100056 |
2012-10-09 | 1,105624 |
2012-10-08 | 1,096756 |
2012-10-05 | 1,102520 |
2012-10-04 | 1,108783 |
2012-10-03 | 1,091904 |
2012-10-02 | 1,107239 |
2012-10-01 | 1,111258 |
2012-09-28 | 1,111612 |
2012-09-27 | 1,095935 |
2012-09-26 | 1,089411 |
2012-09-25 | 1,102476 |
2012-09-24 | 1,100091 |
2012-09-21 | 1,110257 |
2012-09-20 | 1,106227 |
2012-09-19 | 1,103551 |
2012-09-18 | 1,113476 |
2012-09-17 | 1,121727 |
2012-09-14 | 1,148050 |
2012-09-13 | 1,128076 |
2012-09-12 | 1,123143 |
2012-09-11 | 1,122256 |
2012-09-10 | 1,124051 |
2012-09-07 | 1,122913 |
2012-09-06 | 1,110328 |
2012-09-05 | 1,109113 |
2012-09-04 | 1,117349 |
2012-09-03 | 1,116318 |
2012-08-31 | 1,115785 |
2012-08-30 | 1,111051 |
2012-08-29 | 1,110225 |
2012-08-28 | 1,107698 |
2012-08-27 | 1,106232 |
2012-08-24 | 1,108616 |
2012-08-23 | 1,114700 |
2012-08-22 | 1,119320 |
2012-08-21 | 1,116028 |
2012-08-17 | 1,101951 |
2012-08-16 | 1,094135 |
2012-08-15 | 1,089151 |
2012-08-14 | 1,083977 |
2012-08-13 | 1,084675 |
2012-08-10 | 1,093606 |
2012-08-09 | 1,102738 |
2012-08-08 | 1,094891 |
2012-08-07 | 1,094819 |
2012-08-06 | 1,088501 |
2012-08-03 | 1,084956 |
2012-08-02 | 1,068932 |
2012-08-01 | 1,076484 |
2012-07-31 | 1,079121 |
2012-07-30 | 1,093425 |
2012-07-27 | 1,083090 |
2012-07-26 | 1,076044 |
2012-07-25 | 1,075384 |
2012-07-24 | 1,068740 |
2012-07-23 | 1,080947 |
2012-07-20 | 1,099758 |
2012-07-19 | 1,101070 |
2012-07-18 | 1,077828 |
2012-07-17 | 1,072818 |
2012-07-16 | 1,066984 |
2012-07-13 | 1,052549 |
2012-07-12 | 1,041857 |
2012-07-11 | 1,044526 |
2012-07-10 | 1,038798 |
2012-07-09 | 1,046224 |
2012-07-06 | 1,030771 |
2012-07-05 | 1,049827 |
2012-07-04 | 1,041549 |
2012-07-03 | 1,044872 |
2012-07-02 | 1,017984 |
2012-06-29 | 1,014145 |
2012-06-28 | 0,982878 |
2012-06-27 | 0,992702 |
2012-06-26 | 0,978524 |
2012-06-25 | 0,974338 |
2012-06-22 | 0,966159 |
2012-06-21 | 0,965990 |
2012-06-20 | 0,983703 |
2012-06-19 | 0,994495 |
2012-06-18 | 0,988778 |
2012-06-15 | 0,987781 |
2012-06-14 | 0,987309 |
2012-06-13 | 0,979241 |
2012-06-12 | 0,983513 |
2012-06-11 | 0,981366 |
2012-06-08 | 0,993038 |
2012-06-07 | 0,985033 |
2012-06-06 | 0,984104 |
2012-06-05 | 0,971517 |
2012-06-04 | 0,971004 |
2012-06-01 | 0,966542 |
2012-05-31 | 0,988680 |
2012-05-30 | 0,990934 |
2012-05-29 | 1,007674 |
2012-05-25 | 1,013154 |
2012-05-24 | 1,009625 |
2012-05-23 | 1,011805 |
2012-05-22 | 1,027149 |
2012-05-21 | 1,037702 |
2012-05-18 | 1,030754 |
2012-05-17 | 1,027551 |
2012-05-16 | 1,024237 |
2012-05-15 | 1,026065 |
2012-05-14 | 1,021378 |
2012-05-11 | 1,030494 |
2012-05-10 | 1,044150 |
2012-05-09 | 1,044060 |
2012-05-08 | 1,053876 |
2012-05-07 | 1,055468 |
2012-05-04 | 1,060216 |
2012-05-03 | 1,073770 |
2012-05-02 | 1,082543 |
2012-04-27 | 1,092501 |
2012-04-26 | 1,085153 |
2012-04-25 | 1,084608 |
2012-04-24 | 1,078875 |
2012-04-23 | 1,079144 |
2012-04-21 | 1,083297 |
2012-04-20 | 1,083338 |
2012-04-19 | 1,077585 |
2012-04-18 | 1,075294 |
2012-04-17 | 1,088852 |
2012-04-16 | 1,080053 |
2012-04-13 | 1,092853 |
2012-04-12 | 1,105290 |
2012-04-11 | 1,091327 |
2012-04-10 | 1,086048 |
2012-04-06 | 1,109421 |
2012-04-05 | 1,108124 |
2012-04-04 | 1,101475 |
2012-04-03 | 1,116216 |
2012-04-02 | 1,122332 |
2012-03-30 | 1,110265 |
2012-03-29 | 1,092708 |
2012-03-28 | 1,112164 |
2012-03-27 | 1,123097 |
2012-03-26 | 1,125822 |
2012-03-23 | 1,123043 |
2012-03-22 | 1,112389 |
2012-03-21 | 1,125035 |
2012-03-20 | 1,120222 |
2012-03-19 | 1,135062 |
2012-03-14 | 1,125925 |
2012-03-13 | 1,130910 |
2012-03-12 | 1,125670 |
2012-03-09 | 1,127877 |
2012-03-08 | 1,121738 |
2012-03-07 | 1,118020 |
2012-03-06 | 1,120102 |
2012-03-05 | 1,138564 |
2012-03-02 | 1,142357 |
2012-03-01 | 1,149510 |
2012-02-29 | 1,143362 |
2012-02-28 | 1,146997 |
2012-02-27 | 1,147524 |
2012-02-24 | 1,146968 |
2012-02-23 | 1,138085 |
2012-02-22 | 1,129653 |
2012-02-21 | 1,129381 |
2012-02-20 | 1,116828 |
2012-02-17 | 1,111917 |
2012-02-16 | 1,109478 |
2012-02-15 | 1,111356 |
2012-02-14 | 1,111500 |
2012-02-13 | 1,109317 |
2012-02-10 | 1,107234 |
2012-02-09 | 1,120851 |
2012-02-08 | 1,117841 |
2012-02-07 | 1,110437 |
2012-02-06 | 1,109777 |
2012-02-03 | 1,106872 |
2012-02-02 | 1,101330 |
2012-02-01 | 1,105670 |
2012-01-31 | 1,102545 |
2012-01-30 | 1,100847 |
2012-01-27 | 1,109015 |
2012-01-26 | 1,110686 |
2012-01-25 | 1,091140 |
2012-01-24 | 1,091574 |
2012-01-23 | 1,088131 |
2012-01-20 | 1,080922 |
2012-01-19 | 1,080157 |
2012-01-18 | 1,074488 |
2012-01-17 | 1,076858 |
2012-01-16 | 1,071042 |
2012-01-13 | 1,072507 |
2012-01-12 | 1,073199 |
2012-01-11 | 1,088817 |
2012-01-10 | 1,088360 |
2012-01-09 | 1,081623 |
2012-01-06 | 1,080383 |
2012-01-05 | 1,081174 |
2012-01-04 | 1,089533 |
2012-01-03 | 1,088916 |
2012-01-02 | 1,065959 |
2011-12-30 | 1,063002 |
2011-12-29 | 1,056803 |
2011-12-28 | 1,065159 |
2011-12-27 | 1,071310 |
2011-12-23 | 1,065066 |
2011-12-22 | 1,061578 |
2011-12-21 | 1,049892 |
2011-12-20 | 1,045158 |
2011-12-19 | 1,028086 |
2011-12-16 | 1,028069 |
2011-12-15 | 1,026113 |
2011-12-14 | 1,027294 |
2011-12-13 | 1,059578 |
2011-12-12 | 1,057821 |
2011-12-09 | 1,065788 |
2011-12-08 | 1,066185 |
2011-12-07 | 1,079847 |
2011-12-06 | 1,083016 |
2011-12-05 | 1,088079 |
2011-12-02 | 1,086178 |
2011-12-01 | 1,080159 |
2011-11-30 | 1,083318 |
2011-11-29 | 1,069345 |
2011-11-28 | 1,061997 |
2011-11-25 | 1,051108 |
2011-11-24 | 1,056301 |
2011-11-23 | 1,055687 |
2011-11-22 | 1,064859 |
2011-11-21 | 1,061022 |
2011-11-18 | 1,074858 |
2011-11-17 | 1,084356 |
2011-11-16 | 1,109734 |
2011-11-15 | 1,101224 |
2011-11-14 | 1,102438 |
2011-11-11 | 1,102487 |
2011-11-10 | 1,100899 |
2011-11-09 | 1,106882 |
2011-11-08 | 1,111816 |
2011-11-07 | 1,104184 |
2011-11-04 | 1,100170 |
2011-11-03 | 1,098225 |
2011-11-02 | 1,092737 |
2011-10-28 | 1,116720 |
2011-10-27 | 1,116962 |
2011-10-26 | 1,091949 |
2011-10-25 | 1,098270 |
2011-10-24 | 1,096367 |
2011-10-21 | 1,077308 |
2011-10-20 | 1,064323 |
2011-10-19 | 1,080119 |
2011-10-18 | 1,083138 |
2011-10-17 | 1,089663 |
2011-10-14 | 1,090709 |
2011-10-13 | 1,070836 |
2011-10-12 | 1,074037 |
2011-10-11 | 1,068803 |
2011-10-10 | 1,065044 |
2011-10-07 | 1,046615 |
2011-10-06 | 1,042904 |
2011-10-05 | 1,029943 |
2011-10-04 | 1,018003 |
2011-10-03 | 1,023753 |
2011-09-30 | 1,032163 |
2011-09-29 | 1,056676 |
2011-09-28 | 1,057543 |
2011-09-27 | 1,080406 |
2011-09-26 | 1,055574 |
2011-09-23 | 1,060080 |
2011-09-22 | 1,077140 |
2011-09-21 | 1,123806 |
2011-09-20 | 1,136003 |
2011-09-19 | 1,128614 |
2011-09-16 | 1,153042 |
2011-09-15 | 1,161247 |
2011-09-14 | 1,162525 |
2011-09-13 | 1,171290 |
2011-09-12 | 1,169616 |
2011-09-09 | 1,173715 |
2011-09-08 | 1,191946 |
2011-09-07 | 1,190886 |
2011-09-06 | 1,176908 |
2011-09-05 | 1,188217 |
2011-09-02 | 1,192110 |
2011-09-01 | 1,199765 |
2011-08-31 | 1,205684 |
2011-08-30 | 1,200695 |
2011-08-29 | 1,191663 |
2011-08-26 | 1,180438 |
2011-08-25 | 1,168049 |
2011-08-24 | 1,167988 |
2011-08-23 | 1,171726 |
2011-08-22 | 1,162630 |
2011-08-19 | 1,155515 |
2011-08-18 | 1,147301 |
2011-08-17 | 1,168182 |
2011-08-16 | 1,156220 |
2011-08-15 | 1,152851 |
2011-08-12 | 1,142342 |
2011-08-11 | 1,139118 |
2011-08-10 | 1,130539 |
2011-08-09 | 1,115758 |
2011-08-08 | 1,117241 |
2011-08-05 | 1,153434 |
2011-08-04 | 1,163125 |
2011-08-03 | 1,192625 |
2011-08-02 | 1,201227 |
2011-08-01 | 1,204565 |
2011-07-29 | 1,204812 |
2011-07-28 | 1,217136 |
2011-07-27 | 1,219689 |
2011-07-26 | 1,217835 |
2011-07-25 | 1,213569 |
2011-07-22 | 1,215285 |
2011-07-21 | 1,212922 |
2011-07-20 | 1,217571 |
2011-07-19 | 1,214098 |
2011-07-18 | 1,210902 |
2011-07-15 | 1,211850 |
2011-07-14 | 1,208201 |
2011-07-13 | 1,222464 |
2011-07-12 | 1,193515 |
2011-07-11 | 1,187017 |
2011-07-08 | 1,197560 |
2011-07-07 | 1,195539 |
2011-07-06 | 1,175609 |
2011-07-05 | 1,174872 |
2011-07-04 | 1,162844 |
2011-07-01 | 1,159095 |
2011-06-30 | 1,161479 |
2011-06-29 | 1,177611 |
2011-06-28 | 1,157550 |
2011-06-27 | 1,135654 |
2011-06-24 | 1,150380 |
2011-06-23 | 1,150089 |
2011-06-22 | 1,176027 |
2011-06-21 | 1,178601 |
2011-06-20 | 1,171505 |
2011-06-17 | 1,180599 |
2011-06-16 | 1,185665 |
2011-06-15 | 1,199401 |
2011-06-14 | 1,212832 |
2011-06-10 | 1,229374 |
2011-06-09 | 1,233357 |
2011-06-08 | 1,224155 |
2011-06-07 | 1,215119 |
2011-06-06 | 1,216225 |
2011-06-03 | 1,223162 |
2011-06-02 | 1,221690 |
2011-06-01 | 1,225682 |
2011-05-31 | 1,232972 |
2011-05-30 | 1,215552 |
2011-05-27 | 1,220349 |
2011-05-26 | 1,218375 |
2011-05-25 | 1,210482 |
2011-05-24 | 1,204522 |
2011-05-23 | 1,195787 |
2011-05-20 | 1,214850 |
2011-05-19 | 1,207597 |
2011-05-18 | 1,213520 |
2011-05-17 | 1,181114 |
2011-05-16 | 1,182387 |
2011-05-13 | 1,186676 |
2011-05-12 | 1,189664 |
2011-05-11 | 1,194668 |
2011-05-10 | 1,228649 |
2011-05-09 | 1,212605 |
2011-05-06 | 1,194016 |
2011-05-05 | 1,198751 |
2011-05-04 | 1,262196 |
2011-05-03 | 1,283351 |
2011-05-02 | 1,294443 |
2011-04-29 | 1,295655 |
2011-04-28 | 1,289741 |
2011-04-27 | 1,297996 |
2011-04-26 | 1,307354 |
2011-04-22 | 1,316222 |
2011-04-21 | 1,316451 |
2011-04-20 | 1,306402 |
2011-04-19 | 1,288405 |
2011-04-18 | 1,283536 |
2011-04-15 | 1,296345 |
2011-04-14 | 1,284721 |
2011-04-13 | 1,286401 |
2011-04-12 | 1,285544 |
2011-04-11 | 1,317720 |
2011-04-08 | 1,323001 |
2011-04-07 | 1,308115 |
2011-04-06 | 1,307072 |
2011-04-05 | 1,296200 |
2011-04-04 | 1,296437 |
2011-04-01 | 1,289370 |
2011-03-31 | 1,280138 |
2011-03-30 | 1,261618 |
2011-03-29 | 1,263686 |
2011-03-28 | 1,264580 |
2011-03-25 | 1,273459 |
2011-03-24 | 1,275579 |
2011-03-23 | 1,268762 |
2011-03-22 | 1,261611 |
2011-03-21 | 1,254360 |
2011-03-18 | 1,249748 |
2011-03-17 | 1,237304 |
2011-03-16 | 1,201047 |
2011-03-11 | 1,244813 |
2011-03-10 | 1,261404 |
2011-03-09 | 1,275768 |
2011-03-08 | 1,288831 |
2011-03-07 | 1,304544 |
2011-03-04 | 1,304178 |
2011-03-03 | 1,296784 |
2011-03-02 | 1,292705 |
2011-03-01 | 1,280737 |
2011-02-28 | 1,268642 |
2011-02-25 | 1,256125 |
2011-02-24 | 1,234051 |
2011-02-23 | 1,248996 |
2011-02-22 | 1,237912 |
2011-02-21 | 1,242832 |
2011-02-18 | 1,244384 |
2011-02-17 | 1,241396 |
2011-02-16 | 1,232135 |
2011-02-15 | 1,228381 |
2011-02-14 | 1,239684 |
2011-02-11 | 1,233242 |
2011-02-10 | 1,240955 |
2011-02-09 | 1,237865 |
2011-02-08 | 1,235663 |
2011-02-07 | 1,234892 |
2011-02-04 | 1,233747 |
2011-02-03 | 1,241569 |
2011-02-02 | 1,247793 |
2011-02-01 | 1,236710 |
2011-01-31 | 1,231305 |
2011-01-28 | 1,217019 |
2011-01-27 | 1,202673 |
2011-01-26 | 1,203576 |
2011-01-25 | 1,191226 |
2011-01-24 | 1,202215 |
2011-01-21 | 1,208636 |
2011-01-20 | 1,192458 |
2011-01-19 | 1,213289 |
2011-01-18 | 1,213013 |
2011-01-17 | 1,207239 |
2011-01-14 | 1,206233 |
2011-01-13 | 1,209089 |
2011-01-12 | 1,210328 |
2011-01-11 | 1,196320 |
2011-01-10 | 1,183342 |
2011-01-07 | 1,174818 |
2011-01-06 | 1,183888 |
2011-01-05 | 1,196240 |
2011-01-04 | 1,188271 |
2011-01-03 | 1,212258 |
2010-12-31 | 1,204428 |
2010-12-30 | 1,186079 |
2010-12-29 | 1,198688 |
2010-12-28 | 1,193923 |
2010-12-27 | 1,186853 |
2010-12-23 | 1,190612 |
2010-12-22 | 1,195814 |
2010-12-21 | 1,184235 |
2010-12-20 | 1,177001 |
2010-12-17 | 1,163315 |
2010-12-16 | 1,158162 |
2010-12-15 | 1,164719 |
2010-12-14 | 1,166587 |
2010-12-13 | 1,166015 |
2010-12-10 | 1,151543 |
2010-12-09 | 1,157518 |
2010-12-08 | 1,155057 |
2010-12-07 | 1,158214 |
2010-12-06 | 1,158103 |
2010-12-03 | 1,155781 |
2010-12-02 | 1,144263 |
2010-12-01 | 1,131057 |
2010-11-30 | 1,102016 |
2010-11-29 | 1,106871 |
2010-11-26 | 1,100556 |
2010-11-25 | 1,106049 |
2010-11-24 | 1,105020 |
2010-11-23 | 1,082305 |
2010-11-22 | 1,087438 |
2010-11-19 | 1,095259 |
2010-11-18 | 1,101158 |
2010-11-17 | 1,082831 |
2010-11-16 | 1,090668 |
2010-11-15 | 1,123798 |
2010-11-12 | 1,129042 |
2010-11-11 | 1,161630 |
2010-11-10 | 1,165861 |
2010-11-09 | 1,172108 |
2010-11-08 | 1,159630 |
2010-11-05 | 1,157708 |
2010-11-04 | 1,153751 |
2010-11-03 | 1,126156 |
2010-11-02 | 1,123648 |
2010-10-29 | 1,109812 |
2010-10-28 | 1,113260 |
2010-10-27 | 1,104859 |
2010-10-26 | 1,112431 |
2010-10-25 | 1,111261 |
2010-10-22 | 1,100887 |
2010-10-21 | 1,098611 |
2010-10-20 | 1,109615 |
2010-10-19 | 1,091372 |
2010-10-18 | 1,108507 |
2010-10-15 | 1,104389 |
2010-10-14 | 1,114032 |
2010-10-13 | 1,118977 |
2010-10-12 | 1,108909 |
2010-10-11 | 1,108659 |
2010-10-08 | 1,097553 |
2010-10-07 | 1,071893 |
2010-10-06 | 1,083067 |
2010-10-05 | 1,077558 |
2010-10-04 | 1,064259 |
2010-10-01 | 1,070269 |
2010-09-30 | 1,063513 |
2010-09-29 | 1,060564 |
2010-09-28 | 1,057391 |
2010-09-27 | 1,058684 |
2010-09-24 | 1,056634 |
2010-09-23 | 1,045116 |
2010-09-22 | 1,043471 |
2010-09-21 | 1,043041 |
2010-09-20 | 1,050584 |
2010-09-17 | 1,041287 |
2010-09-16 | 1,036349 |
2010-09-15 | 1,039508 |
2010-09-14 | 1,040234 |
2010-09-13 | 1,035976 |
2010-09-10 | 1,026922 |
2010-09-09 | 1,019794 |
2010-09-08 | 1,022562 |
2010-09-07 | 1,018812 |
2010-09-06 | 1,019387 |
2010-09-03 | 1,016814 |
2010-09-02 | 1,010718 |
2010-09-01 | 1,002616 |
2010-08-31 | 0,989405 |
2010-08-30 | 1,001854 |
2010-08-27 | 1,000724 |
2010-08-26 | 0,988162 |
2010-08-25 | 0,977958 |
2010-08-24 | 0,978662 |
2010-08-23 | 0,993065 |
2010-08-19 | 1,003736 |
2010-08-18 | 1,005834 |
2010-08-17 | 1,011349 |
2010-08-16 | 1,002870 |
2010-08-13 | 1,003467 |
2010-08-12 | 1,004794 |
2010-08-11 | 1,005001 |
2010-08-10 | 1,021154 |
2010-08-09 | 1,031804 |
2010-08-06 | 1,029497 |
2010-08-05 | 1,043282 |
2010-08-04 | 1,039839 |
2010-08-03 | 1,030969 |
2010-08-02 | 1,033005 |
2010-07-30 | 1,009129 |
2010-07-29 | 0,996066 |
2010-07-28 | 0,983156 |
2010-07-27 | 0,977811 |
2010-07-26 | 0,984678 |
2010-07-23 | 0,987196 |
2010-07-22 | 0,986912 |
2010-07-21 | 0,969035 |
2010-07-20 | 0,972616 |
2010-07-19 | 0,970678 |
2010-07-16 | 0,975675 |
2010-07-15 | 0,977975 |
2010-07-14 | 0,970293 |
2010-07-13 | 0,968736 |
2010-07-12 | 0,955664 |
2010-07-09 | 0,963028 |
2010-07-08 | 0,957432 |
2010-07-07 | 0,948087 |
2010-07-06 | 0,936469 |
2010-07-05 | 0,930815 |
2010-07-02 | 0,932733 |
2010-07-01 | 0,932797 |
2010-06-30 | 0,946502 |
2010-06-29 | 0,939378 |
2010-06-28 | 0,964055 |
2010-06-25 | 0,965398 |
2010-06-24 | 0,954641 |
2010-06-23 | 0,953236 |
2010-06-22 | 0,963473 |
2010-06-21 | 0,969245 |
2010-06-18 | 0,963150 |
2010-06-17 | 0,964118 |
2010-06-16 | 0,965953 |
2010-06-15 | 0,959136 |
2010-06-14 | 0,951825 |
2010-06-11 | 0,935284 |
2010-06-10 | 0,936253 |
2010-06-09 | 0,931392 |
2010-06-08 | 0,916224 |
2010-06-07 | 0,909591 |
2010-06-04 | 0,914412 |
2010-06-03 | 0,940502 |
2010-06-02 | 0,936808 |
2010-06-01 | 0,938539 |
2010-05-31 | 0,953859 |
2010-05-28 | 0,954911 |
2010-05-27 | 0,958329 |
2010-05-26 | 0,932385 |
2010-05-25 | 0,926370 |
2010-05-21 | 0,937816 |
2010-05-20 | 0,933308 |
2010-05-19 | 0,940847 |
2010-05-18 | 0,952866 |
2010-05-17 | 0,947590 |
2010-05-14 | 0,974097 |
2010-05-13 | 1,003781 |
2010-05-12 | 1,005939 |
2010-05-11 | 1,001289 |
2010-05-10 | 1,004863 |
2010-05-07 | 0,991348 |
2010-05-06 | 0,997043 |
2010-05-05 | 1,015972 |
2010-05-04 | 1,032691 |
2010-05-03 | 1,056647 |
2010-04-30 | 1,055326 |
2010-04-29 | 1,047882 |
2010-04-28 | 1,039904 |
2010-04-27 | 1,041233 |
2010-04-26 | 1,059033 |
2010-04-23 | 1,063358 |
2010-04-22 | 1,063158 |
2010-04-21 | 1,055988 |
2010-04-20 | 1,056192 |
2010-04-19 | 1,046697 |
2010-04-16 | 1,061550 |
2010-04-15 | 1,073570 |
2010-04-14 | 1,068339 |
2010-04-13 | 1,056983 |
2010-04-12 | 1,055836 |
2010-04-09 | 1,054235 |
2010-04-08 | 1,051061 |
2010-04-07 | 1,056133 |
2010-04-06 | 1,062801 |
2010-04-02 | 1,052446 |
2010-04-01 | 1,052367 |
2010-03-31 | 1,043395 |
2010-03-30 | 1,042454 |
2010-03-29 | 1,039692 |
2010-03-26 | 1,021447 |
2010-03-25 | 1,023192 |
2010-03-24 | 1,022899 |
2010-03-23 | 1,035079 |
2010-03-22 | 1,040597 |
2010-03-19 | 1,038290 |
2010-03-18 | 1,049803 |
2010-03-17 | 1,050840 |
2010-03-16 | 1,038806 |
2010-03-12 | 1,037586 |
2010-03-11 | 1,038727 |
2010-03-10 | 1,045371 |
2010-03-09 | 1,044198 |
2010-03-08 | 1,049072 |
2010-03-05 | 1,051397 |
2010-03-04 | 1,042359 |
2010-03-03 | 1,055428 |
2010-03-02 | 1,041633 |
2010-03-01 | 1,034843 |
2010-02-26 | 1,037556 |
2010-02-25 | 1,020492 |
2010-02-24 | 1,035186 |
2010-02-23 | 1,032255 |
2010-02-22 | 1,042530 |
2010-02-19 | 1,043317 |
2010-02-18 | 1,039004 |
2010-02-17 | 1,031298 |
2010-02-16 | 1,033685 |
2010-02-15 | 1,007279 |
2010-02-12 | 1,004817 |
2010-02-11 | 1,012725 |
2010-02-10 | 1,001094 |
2010-02-09 | 0,996827 |
2010-02-08 | 0,985009 |
2010-02-05 | 0,971361 |
2010-02-04 | 0,990172 |
2010-02-03 | 1,019031 |
2010-02-02 | 1,027489 |
2010-02-01 | 1,009758 |
2010-01-29 | 1,001477 |
2010-01-28 | 1,009129 |
2010-01-27 | 1,016295 |
2010-01-26 | 1,030497 |
2010-01-25 | 1,038582 |
2010-01-22 | 1,036382 |
2010-01-21 | 1,043565 |
2010-01-20 | 1,052118 |
2010-01-19 | 1,068301 |
2010-01-18 | 1,066175 |
2010-01-15 | 1,066374 |
2010-01-14 | 1,079747 |
2010-01-13 | 1,078038 |
2010-01-12 | 1,082420 |
2010-01-11 | 1,102690 |
2010-01-08 | 1,103370 |
2010-01-07 | 1,114072 |
2010-01-06 | 1,121851 |
2010-01-05 | 1,110843 |
2010-01-04 | 1,105601 |
2009-12-31 | 1,086051 |
2009-12-30 | 1,080984 |
2009-12-29 | 1,080217 |
2009-12-28 | 1,073014 |
2009-12-23 | 1,058879 |
2009-12-22 | 1,040731 |
2009-12-21 | 1,045713 |
2009-12-18 | 1,045600 |
2009-12-17 | 1,046469 |
2009-12-16 | 1,063542 |
2009-12-15 | 1,049245 |
2009-12-14 | 1,045089 |
2009-12-11 | 1,033319 |
2009-12-10 | 1,032933 |
2009-12-09 | 1,035460 |
2009-12-08 | 1,045519 |
2009-12-07 | 1,061531 |
2009-12-04 | 1,065968 |
2009-12-03 | 1,077055 |
2009-12-02 | 1,081452 |
2009-12-01 | 1,086875 |
2009-11-30 | 1,071320 |
2009-11-27 | 1,062065 |
2009-11-26 | 1,076563 |
2009-11-25 | 1,077272 |
2009-11-24 | 1,060876 |
2009-11-23 | 1,079589 |
2009-11-20 | 1,071542 |
2009-11-19 | 1,074865 |
2009-11-18 | 1,089982 |
2009-11-17 | 1,085897 |
2009-11-16 | 1,076549 |
2009-11-13 | 1,049828 |
2009-11-12 | 1,052992 |
2009-11-11 | 1,070155 |
2009-11-10 | 1,058381 |
2009-11-09 | 1,061746 |
2009-11-06 | 1,045398 |
2009-11-04 | 1,069599 |
2009-11-03 | 1,064870 |
2009-11-02 | 1,048879 |
2009-10-30 | 1,038938 |
2009-10-29 | 1,064142 |
2009-10-28 | 1,037654 |
2009-10-27 | 1,062805 |
2009-10-26 | 1,064103 |
2009-10-22 | 1,094267 |
2009-10-21 | 1,095287 |
2009-10-20 | 1,076775 |
2009-10-19 | 1,079433 |
2009-10-16 | 1,069284 |
2009-10-15 | 1,056810 |
2009-10-14 | 1,049361 |
2009-10-13 | 1,037755 |
2009-10-12 | 1,035004 |
2009-10-09 | 1,019757 |
2009-10-08 | 1,028044 |
2009-10-07 | 1,031235 |
2009-10-06 | 1,031427 |
2009-10-05 | 1,000000 |
Évek | Hozam |
---|---|
2021 | +1,40% |
2020 | -10,53% |
2019 | +6,07% |
2018 | -11,62% |
2017 | +4,86% |
2016 | +16,92% |
2015 | -30,54% |
2014 | -32,48% |
2013 | -1,06% |
2012 | -0,71% |
2011 | -11,74% |
2010 | +10,90% |
2009 | +8,61% |