K&H Nyersanyag Alapok Nyíltvégű Befektetési Alapja USD

K&H Alapkezelő Zrt.

Befektetési alap megnevezése: K&H Nyersanyag Alapok Nyíltvégű Befektetési Alapja USD

ISIN: HU0000708060

Devizanem: USD

Nettó eszközérték: 1881562.0

Árfolyam: 0,500335

Dátum: 2020.08.04.

Kategória: Árupiaci

Főldrajzi kitettség: Globális

Devizális kitettség: USD

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2009.10.05.

Alapkezelő: K&H Alapkezelő Zrt.

Letétkezelő: K&H Bank Rt.

DátumÁrfolyam
2020-08-040,500335
2020-08-030,491141
2020-07-310,478451
2020-07-300,476583
2020-07-290,485127
2020-07-280,480637
2020-07-270,478346
2020-07-240,475183
2020-07-230,474792
2020-07-220,469917
2020-07-210,467305
2020-07-200,457023
2020-07-170,456948
2020-07-160,457961
2020-07-150,461572
2020-07-140,459339
2020-07-130,461750
2020-07-100,459853
2020-07-090,454512
2020-07-080,459649
2020-07-070,457587
2020-07-060,454197
2020-07-030,448597
2020-07-020,448773
2020-07-010,442987
2020-06-300,445304
2020-06-290,442265
2020-06-260,434826
2020-06-250,434348
2020-06-240,436388
2020-06-230,444812
2020-06-220,445785
2020-06-190,442740
2020-06-180,438518
2020-06-170,436952
2020-06-160,435761
2020-06-150,432460
2020-06-120,433383
2020-06-110,436627
2020-06-100,443860
2020-06-090,440686
2020-06-080,439067
2020-06-050,439270
2020-06-040,436223
2020-06-030,433784
2020-06-020,434179
2020-05-290,426393
2020-05-280,425993
2020-05-270,425623
2020-05-260,430040
2020-05-250,427081
2020-05-220,427961
2020-05-210,430398
2020-05-200,430243
2020-05-190,430214
2020-05-180,428143
2020-05-150,419464
2020-05-140,417105
2020-05-130,412765
2020-05-120,416508
2020-05-110,419091
2020-05-080,421854
2020-05-070,420391
2020-05-060,417885
2020-05-050,422823
2020-05-040,414420
2020-04-300,412473
2020-04-290,410164
2020-04-280,408909
2020-04-270,408580
2020-04-240,412146
2020-04-230,413477
2020-04-220,413441
2020-04-210,406058
2020-04-200,422380
2020-04-170,422619
2020-04-160,422642
2020-04-150,420838
2020-04-140,428766
2020-04-090,429156
2020-04-080,426479
2020-04-070,427416
2020-04-060,425377
2020-04-030,421382
2020-04-020,414406
2020-04-010,403426
2020-03-310,409990
2020-03-300,411417
2020-03-270,415280
2020-03-260,416774
2020-03-250,419618
2020-03-240,418240
2020-03-230,408055
2020-03-200,406520
2020-03-190,412588
2020-03-180,401688
2020-03-170,423432
2020-03-160,429982
2020-03-130,448021
2020-03-120,452327
2020-03-110,466734
2020-03-100,473058
2020-03-090,462169
2020-03-060,485521
2020-03-050,500358
2020-03-040,502358
2020-03-030,501781
2020-03-020,497620
2020-02-280,485896
2020-02-270,499834
2020-02-260,507182
2020-02-250,512796
2020-02-240,519158
2020-02-210,526731
2020-02-200,526931
2020-02-190,528088
2020-02-180,524215
2020-02-170,520095
2020-02-140,520040
2020-02-130,519678
2020-02-120,517623
2020-02-110,511673
2020-02-100,509049
2020-02-070,514377
2020-02-060,517949
2020-02-050,516222
2020-02-040,509793
2020-02-030,509841
2020-01-310,517753
2020-01-300,518823
2020-01-290,522857
2020-01-280,525323
2020-01-270,525216
2020-01-240,532867
2020-01-230,539196
2020-01-220,543805
2020-01-210,549878
2020-01-200,555070
2020-01-170,555051
2020-01-160,556321
2020-01-150,557055
2020-01-140,559110
2020-01-130,559521
2020-01-100,561722
2020-01-090,561974
2020-01-080,563551
2020-01-070,571983
2020-01-060,572168
2020-01-030,569695
2020-01-020,563644
2019-12-310,562824
2019-12-300,566730
2019-12-230,559897
2019-12-200,561157
2019-12-190,561179
2019-12-180,557964
2019-12-170,558782
2019-12-160,558099
2019-12-130,555126
2019-12-120,553079
2019-12-110,548695
2019-12-100,549100
2019-12-090,547266
2019-12-060,549367
2019-12-050,549140
2019-12-040,545128
2019-12-030,542527
2019-12-020,540911
2019-11-290,539256
2019-11-280,553451
2019-11-270,553524
2019-11-260,556204
2019-11-250,553756
2019-11-220,557157
2019-11-210,556215
2019-11-200,553020
2019-11-190,548599
2019-11-180,553355
2019-11-150,559955
2019-11-140,556821
2019-11-130,557340
2019-11-120,557191
2019-11-080,566136
2019-11-070,566293
2019-11-060,567508
2019-11-050,571896
2019-11-040,572196
2019-10-310,559196
2019-10-300,563111
2019-10-290,565096
2019-10-280,562716
2019-10-250,563101
2019-10-240,561700
2019-10-220,552690
2019-10-210,550107
2019-10-180,553189
2019-10-170,552675
2019-10-160,550842
2019-10-150,550635
2019-10-140,552027
2019-10-110,555503
2019-10-100,551697
2019-10-090,548516
2019-10-080,548106
2019-10-070,549091
2019-10-040,553223
2019-10-030,548610
2019-10-020,545331
2019-10-010,547679
2019-09-300,548724
2019-09-270,559362
2019-09-260,561975
2019-09-250,564708
2019-09-240,570263
2019-09-230,576084
2019-09-200,571862
2019-09-190,571778
2019-09-180,572747
2019-09-170,577440
2019-09-160,589008
2019-09-130,564465
2019-09-120,564475
2019-09-110,566013
2019-09-100,571141
2019-09-090,571353
2019-09-060,565438
2019-09-050,565166
2019-09-040,567149
2019-09-030,553127
2019-09-020,553382
2019-08-300,551904
2019-08-290,555342
2019-08-280,551747
2019-08-270,547038
2019-08-260,543091
2019-08-230,542325
2019-08-220,543169
2019-08-210,547387
2019-08-160,544961
2019-08-150,550956
2019-08-140,550748
2019-08-130,551207
2019-08-120,541077
2019-08-090,539442
2019-08-080,537607
2019-08-070,530099
2019-08-060,535229
2019-08-050,535833
2019-08-020,540068
2019-08-010,540385
2019-07-310,554184
2019-07-300,551079
2019-07-290,548104
2019-07-260,545896
2019-07-250,548433
2019-07-240,549908
2019-07-230,550974
2019-07-220,550604
2019-07-190,549467
2019-07-180,548652
2019-07-170,551309
2019-07-160,552018
2019-07-150,557272
2019-07-120,558501
2019-07-110,556581
2019-07-100,558228
2019-07-090,546672
2019-07-080,546175
2019-07-050,546198
2019-07-040,544986
2019-07-030,545031
2019-07-020,539505
2019-07-010,546684
2019-06-280,550231
2019-06-270,559535
2019-06-260,552127
2019-06-250,548652
2019-06-240,545999
2019-06-210,541555
2019-06-200,541052
2019-06-190,531396
2019-06-180,533285
2019-06-170,528344
2019-06-140,530592
2019-06-130,529400
2019-06-120,527191
2019-06-110,532328
2019-06-070,536845
2019-06-060,527924
2019-06-050,525374
2019-06-040,531692
2019-06-030,530056
2019-05-310,532625
2019-05-300,549673
2019-05-290,549946
2019-05-280,550159
2019-05-270,549258
2019-05-240,549527
2019-05-230,545588
2019-05-220,552768
2019-05-210,560375
2019-05-200,562256
2019-05-170,563030
2019-05-160,566883
2019-05-150,564071
2019-05-140,561756
2019-05-130,558010
2019-05-100,560240
2019-05-090,558064
2019-05-080,560235
2019-05-070,558423
2019-05-060,563325
2019-05-030,564440
2019-05-020,561546
2019-04-300,570703
2019-04-290,569485
2019-04-260,569692
2019-04-250,572844
2019-04-240,574134
2019-04-230,573734
2019-04-180,570982
2019-04-170,572682
2019-04-160,573534
2019-04-150,574833
2019-04-120,578206
2019-04-110,574917
2019-04-100,581409
2019-04-090,578376
2019-04-080,579160
2019-04-050,574363
2019-04-040,571807
2019-04-030,574457
2019-04-020,572306
2019-04-010,588080
2019-03-290,568437
2019-03-280,564722
2019-03-270,568228
2019-03-260,570026
2019-03-250,568376
2019-03-220,566574
2019-03-210,572228
2019-03-200,574411
2019-03-190,572934
2019-03-180,570455
2019-03-140,568722
2019-03-130,571297
2019-03-120,566054
2019-03-110,562576
2019-03-080,563395
2019-03-070,564652
2019-03-060,565054
2019-03-050,566201
2019-03-040,564183
2019-03-010,565042
2019-02-280,569158
2019-02-270,569630
2019-02-260,566284
2019-02-250,565119
2019-02-220,569692
2019-02-210,566921
2019-02-200,567659
2019-02-190,562949
2019-02-180,558699
2019-02-150,558402
2019-02-140,550672
2019-02-130,550177
2019-02-120,549100
2019-02-110,547076
2019-02-080,549325
2019-02-070,548885
2019-02-060,554225
2019-02-050,553592
2019-02-040,555752
2019-02-010,556571
2019-01-310,555222
2019-01-300,555150
2019-01-290,551836
2019-01-280,545123
2019-01-250,555485
2019-01-240,548379
2019-01-230,546901
2019-01-220,547414
2019-01-210,556975
2019-01-180,557149
2019-01-170,550790
2019-01-160,551180
2019-01-150,549837
2019-01-140,547305
2019-01-110,544093
2019-01-100,543434
2019-01-090,543558
2019-01-080,536831
2019-01-070,534785
2019-01-040,534034
2019-01-030,525777
2019-01-020,525242
2018-12-280,530605
2018-12-270,534164
2018-12-210,540667
2018-12-200,539745
2018-12-190,548458
2018-12-180,544300
2018-12-170,548931
2018-12-140,557643
2018-12-130,567383
2018-12-120,564447
2018-12-110,569868
2018-12-100,571064
2018-12-070,576200
2018-12-060,566852
2018-12-050,575938
2018-12-040,575970
2018-12-030,572394
2018-11-300,572304
2018-11-290,573860
2018-11-280,572394
2018-11-270,561664
2018-11-260,565454
2018-11-230,564990
2018-11-220,579448
2018-11-210,579869
2018-11-200,577298
2018-11-190,592216
2018-11-160,581130
2018-11-150,572051
2018-11-140,592173
2018-11-130,569689
2018-11-120,588008
2018-11-090,569801
2018-11-080,571017
2018-11-070,574076
2018-11-060,573597
2018-11-050,576817
2018-10-310,568435
2018-10-300,571490
2018-10-290,576869
2018-10-260,580276
2018-10-250,580627
2018-10-240,579477
2018-10-190,587646
2018-10-180,585574
2018-10-170,590830
2018-10-160,592802
2018-10-150,592492
2018-10-120,589771
2018-10-110,590128
2018-10-100,593818
2018-10-090,598319
2018-10-080,594501
2018-10-050,594945
2018-10-040,596808
2018-10-030,604699
2018-10-020,598471
2018-10-010,594070
2018-09-280,587934
2018-09-270,583649
2018-09-260,584138
2018-09-250,587213
2018-09-240,586043
2018-09-210,581919
2018-09-200,576634
2018-09-190,574025
2018-09-180,571329
2018-09-170,564522
2018-09-140,564552
2018-09-130,567845
2018-09-120,571821
2018-09-110,566344
2018-09-100,564520
2018-09-070,563660
2018-09-060,563561
2018-09-050,565421
2018-09-040,567728
2018-09-030,574755
2018-08-310,574963
2018-08-300,577050
2018-08-290,578748
2018-08-280,577137
2018-08-270,576502
2018-08-240,576424
2018-08-230,570998
2018-08-220,572707
2018-08-210,568215
2018-08-170,562386
2018-08-160,560851
2018-08-150,569871
2018-08-140,571055
2018-08-130,571180
2018-08-100,575771
2018-08-090,575725
2018-08-080,576666
2018-08-070,578020
2018-08-060,574220
2018-08-030,574582
2018-08-020,572092
2018-08-010,570172
2018-07-310,578501
2018-07-300,579959
2018-07-270,577775
2018-07-260,578603
2018-07-250,576951
2018-07-240,574291
2018-07-230,570473
2018-07-200,570736
2018-07-190,567012
2018-07-180,569296
2018-07-170,567408
2018-07-160,569473
2018-07-130,577572
2018-07-120,578621
2018-07-110,576654
2018-07-100,590750
2018-07-090,592617
2018-07-060,588940
2018-07-050,592948
2018-07-040,592948
2018-07-030,592988
2018-07-020,592786
2018-06-290,602315
2018-06-280,599784
2018-06-270,603307
2018-06-260,596478
2018-06-250,592557
2018-06-220,598993
2018-06-210,592136
2018-06-200,595774
2018-06-190,593857
2018-06-180,601127
2018-06-150,600239
2018-06-140,613093
2018-06-130,615397
2018-06-120,612344
2018-06-110,613675
2018-06-080,612955
2018-06-070,615472
2018-06-060,610546
2018-06-050,609096
2018-06-040,609604
2018-06-010,609418
2018-05-310,610285
2018-05-300,607577
2018-05-290,608519
2018-05-280,609079
2018-05-250,610260
2018-05-240,618891
2018-05-230,617260
2018-05-220,619677
2018-05-180,613722
2018-05-170,616149
2018-05-160,613899
2018-05-150,611806
2018-05-140,615596
2018-05-110,611883
2018-05-100,603194
2018-05-090,603047
2018-05-080,602628
2018-05-070,606668
2018-05-040,603824
2018-05-030,597569
2018-05-020,598765
2018-04-270,601253
2018-04-260,606461
2018-04-250,604377
2018-04-240,605950
2018-04-230,607546
2018-04-200,614214
2018-04-190,614031
2018-04-180,618283
2018-04-170,604699
2018-04-160,604891
2018-04-130,602613
2018-04-120,599680
2018-04-110,602671
2018-04-100,598691
2018-04-090,588786
2018-04-060,581125
2018-04-050,583010
2018-04-040,582415
2018-04-030,584363
2018-03-290,584986
2018-03-280,585004
2018-03-270,588760
2018-03-260,588163
2018-03-230,587567
2018-03-220,584476
2018-03-210,588087
2018-03-200,582097
2018-03-190,580634
2018-03-140,584040
2018-03-130,585053
2018-03-120,583295
2018-03-090,585717
2018-03-080,579094
2018-03-070,584210
2018-03-060,589938
2018-03-050,584934
2018-03-020,584488
2018-03-010,580372
2018-02-280,584075
2018-02-270,591264
2018-02-260,596221
2018-02-230,593717
2018-02-220,594320
2018-02-210,591938
2018-02-200,589417
2018-02-190,592242
2018-02-160,592251
2018-02-150,590932
2018-02-140,590251
2018-02-130,578551
2018-02-120,573285
2018-02-090,571376
2018-02-080,583358
2018-02-070,584514
2018-02-060,595362
2018-02-050,602196
2018-02-020,606364
2018-02-010,615484
2018-01-310,615836
2018-01-300,616204
2018-01-290,620574
2018-01-260,624504
2018-01-250,624962
2018-01-240,610894
2018-01-230,609912
2018-01-220,606232
2018-01-190,605433
2018-01-180,607312
2018-01-170,608083
2018-01-160,606553
2018-01-150,609828
2018-01-120,609244
2018-01-110,603794
2018-01-100,601261
2018-01-090,598405
2018-01-080,595948
2018-01-050,596386
2018-01-040,601469
2018-01-030,601316
2018-01-020,601347
2017-12-290,600385
2017-12-280,596859
2017-12-270,590252
2017-12-220,580729
2017-12-210,575812
2017-12-200,571443
2017-12-190,571208
2017-12-180,570561
2017-12-150,566058
2017-12-140,564236
2017-12-130,560374
2017-12-120,560854
2017-12-110,566862
2017-12-080,561784
2017-12-070,559503
2017-12-060,561604
2017-12-050,566730
2017-12-040,574894
2017-12-010,580833
2017-11-300,574421
2017-11-290,580316
2017-11-280,584691
2017-11-270,587720
2017-11-240,586734
2017-11-230,586652
2017-11-220,586391
2017-11-210,583441
2017-11-200,580724
2017-11-170,585373
2017-11-160,583437
2017-11-150,580036
2017-11-140,581897
2017-11-130,590259
2017-11-100,588821
2017-11-090,591069
2017-11-080,591195
2017-11-070,590210
2017-11-060,596307
2017-11-030,583853
2017-11-020,582048
2017-10-310,582158
2017-10-300,578108
2017-10-270,575914
2017-10-260,578076
2017-10-250,577818
2017-10-240,578805
2017-10-200,574986
2017-10-190,574804
2017-10-180,574509
2017-10-170,576245
2017-10-160,580033
2017-10-130,576871
2017-10-120,572420
2017-10-110,570194
2017-10-100,569711
2017-10-090,563286
2017-10-060,560810
2017-10-050,567595
2017-10-040,563515
2017-10-030,561223
2017-10-020,560137
2017-09-290,566034
2017-09-280,568650
2017-09-270,568680
2017-09-260,573356
2017-09-250,572935
2017-09-220,567256
2017-09-210,571927
2017-09-200,575479
2017-09-190,571010
2017-09-180,571378
2017-09-150,570784
2017-09-140,571545
2017-09-130,572070
2017-09-120,572757
2017-09-110,571584
2017-09-080,570290
2017-09-070,578841
2017-09-060,577030
2017-09-050,575124
2017-09-040,575422
2017-09-010,575149
2017-08-310,571065
2017-08-300,560954
2017-08-290,564772
2017-08-280,561086
2017-08-250,559008
2017-08-240,560758
2017-08-230,560075
2017-08-220,556936
2017-08-210,556673
2017-08-180,556405
2017-08-170,552506
2017-08-160,551127
2017-08-140,553948
2017-08-110,553879
2017-08-100,554092
2017-08-090,553383
2017-08-080,548885
2017-08-070,546336
2017-08-040,544285
2017-08-030,545073
2017-08-020,547349
2017-08-010,546876
2017-07-310,547606
2017-07-280,548075
2017-07-270,545892
2017-07-260,542349
2017-07-250,539620
2017-07-240,530700
2017-07-210,533518
2017-07-200,534470
2017-07-190,534774
2017-07-180,533495
2017-07-170,529702
2017-07-140,528375
2017-07-130,523578
2017-07-120,523169
2017-07-110,523450
2017-07-100,517465
2017-07-070,515358
2017-07-060,525704
2017-07-050,519950
2017-07-040,528784
2017-07-030,528888
2017-06-300,530257
2017-06-290,527128
2017-06-280,526876
2017-06-270,523621
2017-06-260,518393
2017-06-230,516741
2017-06-220,513996
2017-06-210,511964
2017-06-200,513145
2017-06-190,517367
2017-06-160,520854
2017-06-150,519734
2017-06-140,520693
2017-06-130,525217
2017-06-120,526593
2017-06-090,529463
2017-06-080,527382
2017-06-070,527248
2017-06-060,534765
2017-06-020,534352
2017-06-010,536171
2017-05-310,538067
2017-05-300,543155
2017-05-290,548850
2017-05-260,548639
2017-05-250,553765
2017-05-240,553798
2017-05-230,553933
2017-05-220,555723
2017-05-190,550902
2017-05-180,542247
2017-05-170,543508
2017-05-160,540474
2017-05-150,541814
2017-05-120,537802
2017-05-110,535993
2017-05-100,531937
2017-05-090,526174
2017-05-080,527929
2017-05-050,530706
2017-05-040,526211
2017-05-030,537571
2017-05-020,541462
2017-04-280,547883
2017-04-270,545720
2017-04-260,550532
2017-04-250,549317
2017-04-240,548690
2017-04-210,550531
2017-04-200,556188
2017-04-190,555014
2017-04-180,560038
2017-04-130,566809
2017-04-120,564194
2017-04-110,566015
2017-04-100,566158
2017-04-070,568251
2017-04-060,568656
2017-04-050,567246
2017-04-040,564728
2017-04-030,557583
2017-03-310,562565
2017-03-300,563245
2017-03-290,562418
2017-03-280,552456
2017-03-270,552088
2017-03-240,552066
2017-03-230,550538
2017-03-220,550162
2017-03-210,552085
2017-03-200,552270
2017-03-170,550810
2017-03-160,547931
2017-03-140,540028
2017-03-130,544265
2017-03-100,541662
2017-03-090,543476
2017-03-080,548164
2017-03-070,556531
2017-03-060,561806
2017-03-030,561885
2017-03-020,560035
2017-03-010,570922
2017-02-280,569768
2017-02-270,567316
2017-02-240,568204
2017-02-230,564961
2017-02-220,563911
2017-02-210,567074
2017-02-200,569900
2017-02-170,569638
2017-02-160,571681
2017-02-150,571696
2017-02-140,571718
2017-02-130,572315
2017-02-100,578178
2017-02-090,571320
2017-02-080,570659
2017-02-070,566590
2017-02-060,567645
2017-02-030,567908
2017-02-020,572544
2017-02-010,573060
2017-01-310,568365
2017-01-300,563427
2017-01-270,568011
2017-01-260,570524
2017-01-250,570489
2017-01-240,574591
2017-01-230,570195
2017-01-200,567995
2017-01-190,567394
2017-01-180,568671
2017-01-170,573526
2017-01-160,574231
2017-01-130,574494
2017-01-120,574415
2017-01-110,563937
2017-01-100,561741
2017-01-090,556543
2017-01-060,565987
2017-01-050,564753
2017-01-040,561709
2017-01-030,556326
2017-01-020,570695
2016-12-300,572572
2016-12-290,572444
2016-12-280,574521
2016-12-270,571646
2016-12-230,564955
2016-12-220,563737
2016-12-210,562624
2016-12-200,558498
2016-12-190,560876
2016-12-160,565720
2016-12-150,564968
2016-12-140,573993
2016-12-130,573740
2016-12-120,575698
2016-12-090,577883
2016-12-080,573688
2016-12-070,571620
2016-12-060,576149
2016-12-050,581007
2016-12-020,570057
2016-12-010,569692
2016-11-300,558506
2016-11-290,543768
2016-11-280,556594
2016-11-250,547464
2016-11-240,550021
2016-11-230,549809
2016-11-220,547285
2016-11-210,544325
2016-11-180,530757
2016-11-170,529472
2016-11-160,530637
2016-11-150,534063
2016-11-140,527183
2016-11-100,538854
2016-11-090,539692
2016-11-080,534668
2016-11-070,536231
2016-11-040,532963
2016-11-030,536035
2016-11-020,537478
2016-10-280,548915
2016-10-270,548157
2016-10-260,543780
2016-10-250,549833
2016-10-240,550711
2016-10-210,551235
2016-10-200,552583
2016-10-190,558076
2016-10-180,556424
2016-10-170,554256
2016-10-140,556430
2016-10-130,557786
2016-10-120,555766
2016-10-110,558444
2016-10-100,564158
2016-10-070,555123
2016-10-060,552921
2016-10-050,553083
2016-10-040,549045
2016-10-030,554230
2016-09-300,553377
2016-09-290,553042
2016-09-280,551293
2016-09-270,544594
2016-09-260,551075
2016-09-230,546028
2016-09-220,552605
2016-09-210,546560
2016-09-200,541150
2016-09-190,538300
2016-09-160,535619
2016-09-150,537457
2016-09-140,535758
2016-09-130,537537
2016-09-120,542443
2016-09-090,541564
2016-09-080,550571
2016-09-070,541188
2016-09-060,539327
2016-09-050,536344
2016-09-020,536352
2016-09-010,530376
2016-08-310,536894
2016-08-300,542676
2016-08-290,548294
2016-08-260,551273
2016-08-250,549660
2016-08-240,547283
2016-08-230,553762
2016-08-220,549663
2016-08-190,555374
2016-08-180,559325
2016-08-170,552613
2016-08-160,552262
2016-08-120,541271
2016-08-110,541218
2016-08-100,535369
2016-08-090,537417
2016-08-080,541423
2016-08-050,538962
2016-08-040,543219
2016-08-030,541655
2016-08-020,535757
2016-08-010,536309
2016-07-290,543089
2016-07-280,538657
2016-07-270,531996
2016-07-260,536850
2016-07-250,538070
2016-07-220,543264
2016-07-200,548711
2016-07-190,548922
2016-07-180,549082
2016-07-150,551835
2016-07-140,552826
2016-07-130,549731
2016-07-120,555141
2016-07-110,546798
2016-07-080,549141
2016-07-070,546168
2016-07-060,556163
2016-07-050,552913
2016-07-040,566698
2016-07-010,566725
2016-06-300,556418
2016-06-290,558535
2016-06-280,550006
2016-06-270,537419
2016-06-240,541281
2016-06-230,548527
2016-06-220,544715
2016-06-210,547661
2016-06-200,548619
2016-06-170,538093
2016-06-160,531982
2016-06-150,539511
2016-06-140,539344
2016-06-130,541996
2016-06-100,540253
2016-06-090,545973
2016-06-080,543871
2016-06-070,535842
2016-06-060,535375
2016-06-030,529657
2016-06-020,527077
2016-06-010,525980
2016-05-310,523877
2016-05-300,521880
2016-05-270,524712
2016-05-260,522692
2016-05-250,522393
2016-05-240,519892
2016-05-230,521142
2016-05-200,522358
2016-05-190,521881
2016-05-180,525406
2016-05-170,527105
2016-05-130,522743
2016-05-120,523975
2016-05-110,526109
2016-05-100,518036
2016-05-090,512749
2016-05-040,525340
2016-05-030,525549
2016-05-020,531097
2016-04-290,535474
2016-04-280,531066
2016-04-270,526509
2016-04-260,522986
2016-04-250,520488
2016-04-220,524065
2016-04-210,523040
2016-04-200,526835
2016-04-190,520987
2016-04-180,510124
2016-04-150,508330
2016-04-140,510815
2016-04-130,515443
2016-04-120,516181
2016-04-110,507288
2016-04-080,503724
2016-04-070,495110
2016-04-060,495446
2016-04-050,492452
2016-04-040,493565
2016-04-010,497120
2016-03-310,501296
2016-03-300,499149
2016-03-290,496113
2016-03-240,497891
2016-03-230,498173
2016-03-220,508682
2016-03-210,510413
2016-03-180,511826
2016-03-170,515052
2016-03-160,500721
2016-03-110,504163
2016-03-100,496919
2016-03-090,500991
2016-03-080,496267
2016-03-070,501104
2016-03-040,496726
2016-03-030,488044
2016-03-020,484052
2016-03-010,483494
2016-02-290,481345
2016-02-260,481055
2016-02-250,481083
2016-02-240,480428
2016-02-230,480324
2016-02-220,485291
2016-02-190,481015
2016-02-180,483429
2016-02-170,485068
2016-02-160,477900
2016-02-150,485068
2016-02-120,485063
2016-02-110,477314
2016-02-100,475211
2016-02-090,476275
2016-02-080,482960
2016-02-050,483518
2016-02-040,485738
2016-02-030,479282
2016-02-020,469244
2016-02-010,476430
2016-01-290,483928
2016-01-280,476699
2016-01-270,474874
2016-01-260,470139
2016-01-250,463904
2016-01-220,468258
2016-01-210,460558
2016-01-200,456172
2016-01-190,458142
2016-01-180,457581
2016-01-150,460317
2016-01-140,464218
2016-01-130,463841
2016-01-120,461174
2016-01-110,471313
2016-01-080,480356
2016-01-070,480485
2016-01-060,479077
2016-01-050,483897
2016-01-040,488412
2015-12-300,489725
2015-12-290,497012
2015-12-280,489904
2015-12-230,486599
2015-12-220,482162
2015-12-210,482940
2015-12-180,479482
2015-12-170,473898
2015-12-160,479497
2015-12-150,481818
2015-12-140,483761
2015-12-110,487382
2015-12-100,490313
2015-12-090,493013
2015-12-080,491479
2015-12-070,493795
2015-12-040,505565
2015-12-030,501126
2015-12-020,495953
2015-12-010,504643
2015-11-300,501628
2015-11-270,500947
2015-11-260,508734
2015-11-250,508156
2015-11-240,510638
2015-11-230,505599
2015-11-200,508450
2015-11-190,512301
2015-11-180,511508
2015-11-170,512359
2015-11-160,517921
2015-11-130,519955
2015-11-120,519129
2015-11-100,530340
2015-11-090,530909
2015-11-060,537220
2015-11-050,541622
2015-11-040,544605
2015-11-030,551893
2015-11-020,550089
2015-10-300,553810
2015-10-290,549342
2015-10-280,558454
2015-10-270,549927
2015-10-260,552131
2015-10-220,565961
2015-10-210,566198
2015-10-200,573142
2015-10-190,572275
2015-10-160,579855
2015-10-150,581526
2015-10-140,580837
2015-10-130,577612
2015-10-120,582194
2015-10-090,586847
2015-10-080,578045
2015-10-070,576381
2015-10-060,575007
2015-10-050,568522
2015-10-020,560958
2015-10-010,556986
2015-09-300,562369
2015-09-290,560668
2015-09-280,558662
2015-09-250,565959
2015-09-240,569461
2015-09-230,565500
2015-09-220,568764
2015-09-210,576586
2015-09-180,577284
2015-09-170,581167
2015-09-160,580639
2015-09-150,573930
2015-09-140,572848
2015-09-110,575750
2015-09-100,577848
2015-09-090,572567
2015-09-080,579656
2015-09-070,573889
2015-09-040,574322
2015-09-030,582795
2015-09-020,577548
2015-09-010,576608
2015-08-310,587051
2015-08-280,578609
2015-08-270,566230
2015-08-260,552413
2015-08-250,563958
2015-08-240,557842
2015-08-190,570068
2015-08-180,575737
2015-08-170,579098
2015-08-140,583973
2015-08-130,583266
2015-08-120,592082
2015-08-110,580409
2015-08-100,587424
2015-08-070,576126
2015-08-060,577264
2015-08-050,578721
2015-08-040,586101
2015-08-030,580270
2015-07-310,589047
2015-07-300,593912
2015-07-290,599637
2015-07-280,597959
2015-07-270,592596
2015-07-240,591915
2015-07-230,599925
2015-07-220,606895
2015-07-200,614039
2015-07-170,615532
2015-07-160,616368
2015-07-150,621836
2015-07-140,625820
2015-07-130,629317
2015-07-100,628896
2015-07-090,621980
2015-07-080,608096
2015-07-070,603213
2015-07-060,620074
2015-07-030,640142
2015-07-020,642455
2015-07-010,646612
2015-06-300,647771
2015-06-290,644888
2015-06-260,652185
2015-06-250,655388
2015-06-240,655827
2015-06-230,657361
2015-06-220,658133
2015-06-190,658030
2015-06-180,665233
2015-06-170,658674
2015-06-160,659846
2015-06-150,660049
2015-06-120,660399
2015-06-110,665193
2015-06-100,672159
2015-06-090,666103
2015-06-080,653519
2015-06-050,655493
2015-06-040,656593
2015-06-030,658759
2015-06-020,664409
2015-06-010,658279
2015-05-290,658229
2015-05-280,657102
2015-05-270,656413
2015-05-260,668973
2015-05-220,681345
2015-05-210,686466
2015-05-200,680648
2015-05-190,681654
2015-05-180,697311
2015-05-130,692590
2015-05-120,693675
2015-05-110,683695
2015-05-080,689746
2015-05-070,687319
2015-05-060,692785
2015-05-050,695131
2015-05-040,689782
2015-04-300,689676
2015-04-290,676686
2015-04-280,671194
2015-04-270,666312
2015-04-240,662888
2015-04-230,659549
2015-04-220,657538
2015-04-210,658977
2015-04-200,661820
2015-04-170,665396
2015-04-160,664936
2015-04-150,658169
2015-04-140,648133
2015-04-130,644931
2015-04-100,648013
2015-04-090,651928
2015-04-080,655734
2015-04-070,663572
2015-04-020,648938
2015-04-010,650382
2015-03-310,644755
2015-03-300,651903
2015-03-270,654369
2015-03-260,667174
2015-03-250,663844
2015-03-240,657120
2015-03-230,653047
2015-03-200,647301
2015-03-190,639939
2015-03-180,634876
2015-03-170,631709
2015-03-160,630656
2015-03-130,629899
2015-03-120,640961
2015-03-110,639660
2015-03-100,644054
2015-03-090,653353
2015-03-060,661482
2015-03-050,669712
2015-03-040,668433
2015-03-030,672018
2015-03-020,676008
2015-02-270,682517
2015-02-260,680228
2015-02-250,681238
2015-02-240,675961
2015-02-230,674423
2015-02-200,679072
2015-02-190,682219
2015-02-180,679287
2015-02-170,684904
2015-02-160,688032
2015-02-130,688762
2015-02-120,676720
2015-02-110,666151
2015-02-100,668884
2015-02-090,677926
2015-02-060,679901
2015-02-050,676677
2015-02-040,685856
2015-02-030,683772
2015-02-020,667009
2015-01-300,657444
2015-01-290,643820
2015-01-280,656378
2015-01-270,659022
2015-01-260,655547
2015-01-230,656216
2015-01-220,670044
2015-01-210,671195
2015-01-200,662243
2015-01-190,671716
2015-01-160,667878
2015-01-150,659797
2015-01-140,666906
2015-01-130,661397
2015-01-120,663579
2015-01-090,679451
2015-01-080,676990
2015-01-070,670004
2015-01-060,676840
2015-01-050,680699
2014-12-310,705044
2014-12-300,718667
2014-12-290,721523
2014-12-230,734079
2014-12-220,728948
2014-12-190,744168
2014-12-180,746479
2014-12-170,768791
2014-12-160,769658
2014-12-150,782278
2014-12-120,794588
2014-12-110,795785
2014-12-100,801627
2014-12-090,810314
2014-12-080,792302
2014-12-050,809947
2014-12-040,809740
2014-12-030,813147
2014-12-020,820290
2014-12-010,837541
2014-11-280,824749
2014-11-270,860859
2014-11-260,864338
2014-11-250,865289
2014-11-240,869469
2014-11-210,877761
2014-11-200,882710
2014-11-190,877123
2014-11-180,859626
2014-11-170,863498
2014-11-140,859547
2014-11-130,851566
2014-11-120,867523
2014-11-110,865995
2014-11-100,877589
2014-11-070,867429
2014-11-060,866547
2014-11-050,860069
2014-11-040,866095
2014-11-030,870190
2014-10-310,868221
2014-10-300,875071
2014-10-290,889217
2014-10-280,881890
2014-10-270,873314
2014-10-220,883459
2014-10-210,890300
2014-10-200,885237
2014-10-170,884661
2014-10-160,882363
2014-10-150,881942
2014-10-140,888900
2014-10-130,902581
2014-10-100,894967
2014-10-090,906120
2014-10-080,894551
2014-10-070,902499
2014-10-060,897796
2014-10-030,895732
2014-10-020,895422
2014-10-010,904722
2014-09-300,905894
2014-09-290,919596
2014-09-260,915287
2014-09-250,917511
2014-09-240,923952
2014-09-230,921278
2014-09-220,922704
2014-09-190,926988
2014-09-180,930451
2014-09-170,942541
2014-09-160,941653
2014-09-150,929361
2014-09-120,932356
2014-09-110,930606
2014-09-100,936116
2014-09-090,937867
2014-09-080,950212
2014-09-050,951341
2014-09-040,958558
2014-09-030,958958
2014-09-020,951973
2014-09-010,970037
2014-08-290,973470
2014-08-280,970160
2014-08-270,973297
2014-08-260,972069
2014-08-250,971117
2014-08-220,969635
2014-08-210,969186
2014-08-190,967901
2014-08-180,966673
2014-08-150,975178
2014-08-140,980427
2014-08-130,978582
2014-08-120,982907
2014-08-110,988585
2014-08-080,987311
2014-08-070,985127
2014-08-060,980079
2014-08-050,980065
2014-08-040,987096
2014-08-010,980160
2014-07-310,989531
2014-07-300,996412
2014-07-290,999482
2014-07-281,005742
2014-07-251,007939
2014-07-241,010737
2014-07-231,011143
2014-07-221,006430
2014-07-211,017148
2014-07-181,013123
2014-07-171,018269
2014-07-161,014313
2014-07-151,015088
2014-07-141,021881
2014-07-111,017630
2014-07-101,029096
2014-07-091,029937
2014-07-081,038779
2014-07-071,038554
2014-07-041,045832
2014-07-031,049790
2014-07-021,050040
2014-07-011,058296
2014-06-301,061185
2014-06-271,068949
2014-06-261,066969
2014-06-251,072723
2014-06-241,076349
2014-06-231,074456
2014-06-201,079108
2014-06-191,079927
2014-06-181,065753
2014-06-171,063354
2014-06-161,059871
2014-06-131,060923
2014-06-121,062714
2014-06-111,044607
2014-06-101,048702
2014-06-061,050348
2014-06-051,044893
2014-06-041,039943
2014-06-031,045395
2014-06-021,046853
2014-05-301,052110
2014-05-291,060529
2014-05-281,057396
2014-05-271,059482
2014-05-261,066854
2014-05-231,065121
2014-05-221,064255
2014-05-211,067923
2014-05-201,060612
2014-05-191,060813
2014-05-161,056181
2014-05-151,058824
2014-05-141,062722
2014-05-131,064462
2014-05-121,058670
2014-05-091,054215
2014-05-081,070353
2014-05-071,064370
2014-05-061,057669
2014-05-051,055358
2014-04-301,061098
2014-04-291,062207
2014-04-281,054578
2014-04-251,057328
2014-04-241,069983
2014-04-231,060083
2014-04-221,062892
2014-04-171,069629
2014-04-161,064635
2014-04-151,062477
2014-04-141,062139
2014-04-111,057094
2014-04-101,061724
2014-04-091,059269
2014-04-081,053144
2014-04-071,035356
2014-04-041,038770
2014-04-031,036429
2014-04-021,028943
2014-04-011,030981
2014-03-311,047322
2014-03-281,041363
2014-03-271,034244
2014-03-261,026193
2014-03-251,025499
2014-03-241,021120
2014-03-211,023610
2014-03-201,020666
2014-03-191,036739
2014-03-181,034910
2014-03-171,028016
2014-03-141,028525
2014-03-131,031525
2014-03-121,030876
2014-03-111,036658
2014-03-101,039224
2014-03-071,055387
2014-03-061,045633
2014-03-051,040478
2014-03-041,047985
2014-03-031,055977
2014-02-281,043173
2014-02-271,028635
2014-02-261,039004
2014-02-251,043093
2014-02-241,044620
2014-02-211,038313
2014-02-201,036681
2014-02-191,039312
2014-02-181,039366
2014-02-141,024591
2014-02-131,013493
2014-02-121,009867
2014-02-111,013995
2014-02-101,002794
2014-02-071,010473
2014-02-060,996535
2014-02-050,995539
2014-02-040,987413
2014-02-030,979170
2014-01-310,979269
2014-01-300,989093
2014-01-291,001736
2014-01-281,004641
2014-01-270,998704
2014-01-241,006047
2014-01-231,004361
2014-01-221,006239
2014-01-210,991980
2014-01-170,996138
2014-01-160,995262
2014-01-150,998236
2014-01-140,995826
2014-01-130,996446
2014-01-100,996578
2014-01-090,991775
2014-01-080,993194
2014-01-071,002517
2014-01-061,002349
2014-01-031,006213
2014-01-021,012759
2013-12-311,044263
2013-12-301,048205
2013-12-231,043285
2013-12-201,041315
2013-12-191,030322
2013-12-181,032949
2013-12-171,025783
2013-12-161,029863
2013-12-131,016326
2013-12-121,019560
2013-12-111,028666
2013-12-101,032794
2013-12-091,025129
2013-12-061,029047
2013-12-051,024857
2013-12-041,023497
2013-12-031,019315
2013-12-021,009988
2013-11-291,014589
2013-11-281,014301
2013-11-271,014178
2013-11-261,017985
2013-11-251,014737
2013-11-221,020163
2013-11-211,013872
2013-11-201,002184
2013-11-191,002447
2013-11-180,999827
2013-11-151,004580
2013-11-141,005274
2013-11-130,997471
2013-11-120,992934
2013-11-111,001001
2013-11-080,995286
2013-11-070,988463
2013-11-060,999895
2013-11-050,996419
2013-11-041,004034
2013-10-311,032104
2013-10-301,044058
2013-10-291,044512
2013-10-281,050032
2013-10-251,043004
2013-10-241,038771
2013-10-221,047314
2013-10-211,053832
2013-10-181,060784
2013-10-171,051289
2013-10-161,054395
2013-10-151,043608
2013-10-141,056596
2013-10-111,058900
2013-10-101,059247
2013-10-091,042007
2013-10-081,051313
2013-10-071,048515
2013-10-041,044959
2013-10-031,042018
2013-10-021,039139
2013-10-011,029004
2013-09-301,036180
2013-09-271,038474
2013-09-261,038319
2013-09-251,031966
2013-09-241,032216
2013-09-231,034127
2013-09-201,050950
2013-09-191,061914
2013-09-181,056908
2013-09-171,032637
2013-09-161,048956
2013-09-131,057497
2013-09-121,055525
2013-09-111,048206
2013-09-101,045611
2013-09-091,054447
2013-09-061,057536
2013-09-051,051219
2013-09-041,051988
2013-09-031,067788
2013-08-301,055258
2013-08-291,056916
2013-08-281,068426
2013-08-271,063021
2013-08-261,056912
2013-08-231,051953
2013-08-221,037206
2013-08-211,039232
2013-08-161,049181
2013-08-151,044086
2013-08-141,037636
2013-08-131,035648
2013-08-121,039057
2013-08-091,030246
2013-08-081,018246
2013-08-071,012408
2013-08-061,021153
2013-08-051,027128
2013-08-021,025957
2013-08-011,026090
2013-07-311,028498
2013-07-301,017683
2013-07-291,028390
2013-07-261,030137
2013-07-251,033853
2013-07-241,035486
2013-07-231,045395
2013-07-221,044699
2013-07-191,047600
2013-07-181,047166
2013-07-171,044882
2013-07-161,041290
2013-07-151,038624
2013-07-121,037972
2013-07-111,029237
2013-07-101,019895
2013-07-091,013154
2013-07-081,005233
2013-07-051,001435
2013-07-040,997399
2013-07-030,999948
2013-07-020,991295
2013-07-010,980419
2013-06-280,975441
2013-06-270,976837
2013-06-260,967584
2013-06-250,971748
2013-06-240,964401
2013-06-210,969937
2013-06-200,981991
2013-06-191,019774
2013-06-181,018690
2013-06-171,018625
2013-06-141,013342
2013-06-131,004803
2013-06-120,994057
2013-06-110,987552
2013-06-100,991924
2013-06-071,005071
2013-06-060,992909
2013-06-050,990305
2013-06-040,997115
2013-06-030,982847
2013-05-310,969775
2013-05-300,981251
2013-05-290,987797
2013-05-281,004393
2013-05-270,986433
2013-05-240,990217
2013-05-230,983150
2013-05-220,991269
2013-05-210,983669
2013-05-170,987948
2013-05-160,985230
2013-05-150,983063
2013-05-140,981703
2013-05-130,990065
2013-05-100,990554
2013-05-091,009113
2013-05-080,998941
2013-05-070,988813
2013-05-060,994531
2013-05-030,995699
2013-05-020,994739
2013-04-300,980066
2013-04-290,995102
2013-04-260,965164
2013-04-250,975565
2013-04-240,962833
2013-04-230,959396
2013-04-220,959867
2013-04-190,965599
2013-04-180,964121
2013-04-170,977282
2013-04-160,972077
2013-04-150,973082
2013-04-120,984005
2013-04-110,994530
2013-04-100,999877
2013-04-090,997231
2013-04-080,992560
2013-04-050,971397
2013-04-040,971312
2013-04-030,978456
2013-04-020,990217
2013-03-280,999985
2013-03-271,010820
2013-03-261,007780
2013-03-251,007362
2013-03-220,997308
2013-03-211,008304
2013-03-201,000206
2013-03-191,000546
2013-03-180,999138
2013-03-141,008542
2013-03-131,006143
2013-03-121,010744
2013-03-111,013245
2013-03-081,027027
2013-03-071,016700
2013-03-061,017350
2013-03-051,020412
2013-03-041,021078
2013-03-011,026734
2013-02-281,034567
2013-02-271,041125
2013-02-261,041199
2013-02-251,048073
2013-02-221,051110
2013-02-211,048651
2013-02-201,065539
2013-02-191,076502
2013-02-151,078541
2013-02-141,081415
2013-02-131,089693
2013-02-121,087655
2013-02-111,093285
2013-02-081,092626
2013-02-071,099294
2013-02-061,096402
2013-02-051,102454
2013-02-041,106021
2013-02-011,109709
2013-01-311,102714
2013-01-301,098240
2013-01-291,079954
2013-01-281,072841
2013-01-251,071669
2013-01-241,073812
2013-01-231,078062
2013-01-221,077371
2013-01-181,075503
2013-01-171,074209
2013-01-161,061893
2013-01-151,067588
2013-01-141,061512
2013-01-111,052193
2013-01-101,053653
2013-01-091,050096
2013-01-081,051401
2013-01-071,045472
2013-01-041,042649
2013-01-031,055361
2013-01-021,069237
2012-12-281,055503
2012-12-271,060569
2012-12-211,059448
2012-12-201,062377
2012-12-191,072515
2012-12-181,066037
2012-12-171,063796
2012-12-141,067992
2012-12-131,060158
2012-12-121,069469
2012-12-111,066337
2012-12-101,064707
2012-12-071,063993
2012-12-061,075296
2012-12-051,081446
2012-12-041,081685
2012-12-031,093237
2012-11-301,085471
2012-11-291,089527
2012-11-281,077775
2012-11-271,081724
2012-11-261,077444
2012-11-231,078597
2012-11-221,076955
2012-11-211,069342
2012-11-201,068797
2012-11-191,068648
2012-11-161,048684
2012-11-151,047403
2012-11-141,049130
2012-11-131,045968
2012-11-121,049440
2012-11-101,056894
2012-11-091,056944
2012-11-081,051644
2012-11-071,051295
2012-11-061,064233
2012-11-051,050873
2012-10-311,063696
2012-10-301,062415
2012-10-291,060352
2012-10-271,063960
2012-10-261,064006
2012-10-251,067545
2012-10-241,068148
2012-10-191,093074
2012-10-181,102792
2012-10-171,098566
2012-10-161,094072
2012-10-151,091649
2012-10-121,098207
2012-10-111,111590
2012-10-101,100056
2012-10-091,105624
2012-10-081,096756
2012-10-051,102520
2012-10-041,108783
2012-10-031,091904
2012-10-021,107239
2012-10-011,111258
2012-09-281,111612
2012-09-271,095935
2012-09-261,089411
2012-09-251,102476
2012-09-241,100091
2012-09-211,110257
2012-09-201,106227
2012-09-191,103551
2012-09-181,113476
2012-09-171,121727
2012-09-141,148050
2012-09-131,128076
2012-09-121,123143
2012-09-111,122256
2012-09-101,124051
2012-09-071,122913
2012-09-061,110328
2012-09-051,109113
2012-09-041,117349
2012-09-031,116318
2012-08-311,115785
2012-08-301,111051
2012-08-291,110225
2012-08-281,107698
2012-08-271,106232
2012-08-241,108616
2012-08-231,114700
2012-08-221,119320
2012-08-211,116028
2012-08-171,101951
2012-08-161,094135
2012-08-151,089151
2012-08-141,083977
2012-08-131,084675
2012-08-101,093606
2012-08-091,102738
2012-08-081,094891
2012-08-071,094819
2012-08-061,088501
2012-08-031,084956
2012-08-021,068932
2012-08-011,076484
2012-07-311,079121
2012-07-301,093425
2012-07-271,083090
2012-07-261,076044
2012-07-251,075384
2012-07-241,068740
2012-07-231,080947
2012-07-201,099758
2012-07-191,101070
2012-07-181,077828
2012-07-171,072818
2012-07-161,066984
2012-07-131,052549
2012-07-121,041857
2012-07-111,044526
2012-07-101,038798
2012-07-091,046224
2012-07-061,030771
2012-07-051,049827
2012-07-041,041549
2012-07-031,044872
2012-07-021,017984
2012-06-291,014145
2012-06-280,982878
2012-06-270,992702
2012-06-260,978524
2012-06-250,974338
2012-06-220,966159
2012-06-210,965990
2012-06-200,983703
2012-06-190,994495
2012-06-180,988778
2012-06-150,987781
2012-06-140,987309
2012-06-130,979241
2012-06-120,983513
2012-06-110,981366
2012-06-080,993038
2012-06-070,985033
2012-06-060,984104
2012-06-050,971517
2012-06-040,971004
2012-06-010,966542
2012-05-310,988680
2012-05-300,990934
2012-05-291,007674
2012-05-251,013154
2012-05-241,009625
2012-05-231,011805
2012-05-221,027149
2012-05-211,037702
2012-05-181,030754
2012-05-171,027551
2012-05-161,024237
2012-05-151,026065
2012-05-141,021378
2012-05-111,030494
2012-05-101,044150
2012-05-091,044060
2012-05-081,053876
2012-05-071,055468
2012-05-041,060216
2012-05-031,073770
2012-05-021,082543
2012-04-271,092501
2012-04-261,085153
2012-04-251,084608
2012-04-241,078875
2012-04-231,079144
2012-04-211,083297
2012-04-201,083338
2012-04-191,077585
2012-04-181,075294
2012-04-171,088852
2012-04-161,080053
2012-04-131,092853
2012-04-121,105290
2012-04-111,091327
2012-04-101,086048
2012-04-061,109421
2012-04-051,108124
2012-04-041,101475
2012-04-031,116216
2012-04-021,122332
2012-03-301,110265
2012-03-291,092708
2012-03-281,112164
2012-03-271,123097
2012-03-261,125822
2012-03-231,123043
2012-03-221,112389
2012-03-211,125035
2012-03-201,120222
2012-03-191,135062
2012-03-141,125925
2012-03-131,130910
2012-03-121,125670
2012-03-091,127877
2012-03-081,121738
2012-03-071,118020
2012-03-061,120102
2012-03-051,138564
2012-03-021,142357
2012-03-011,149510
2012-02-291,143362
2012-02-281,146997
2012-02-271,147524
2012-02-241,146968
2012-02-231,138085
2012-02-221,129653
2012-02-211,129381
2012-02-201,116828
2012-02-171,111917
2012-02-161,109478
2012-02-151,111356
2012-02-141,111500
2012-02-131,109317
2012-02-101,107234
2012-02-091,120851
2012-02-081,117841
2012-02-071,110437
2012-02-061,109777
2012-02-031,106872
2012-02-021,101330
2012-02-011,105670
2012-01-311,102545
2012-01-301,100847
2012-01-271,109015
2012-01-261,110686
2012-01-251,091140
2012-01-241,091574
2012-01-231,088131
2012-01-201,080922
2012-01-191,080157
2012-01-181,074488
2012-01-171,076858
2012-01-161,071042
2012-01-131,072507
2012-01-121,073199
2012-01-111,088817
2012-01-101,088360
2012-01-091,081623
2012-01-061,080383
2012-01-051,081174
2012-01-041,089533
2012-01-031,088916
2012-01-021,065959
2011-12-301,063002
2011-12-291,056803
2011-12-281,065159
2011-12-271,071310
2011-12-231,065066
2011-12-221,061578
2011-12-211,049892
2011-12-201,045158
2011-12-191,028086
2011-12-161,028069
2011-12-151,026113
2011-12-141,027294
2011-12-131,059578
2011-12-121,057821
2011-12-091,065788
2011-12-081,066185
2011-12-071,079847
2011-12-061,083016
2011-12-051,088079
2011-12-021,086178
2011-12-011,080159
2011-11-301,083318
2011-11-291,069345
2011-11-281,061997
2011-11-251,051108
2011-11-241,056301
2011-11-231,055687
2011-11-221,064859
2011-11-211,061022
2011-11-181,074858
2011-11-171,084356
2011-11-161,109734
2011-11-151,101224
2011-11-141,102438
2011-11-111,102487
2011-11-101,100899
2011-11-091,106882
2011-11-081,111816
2011-11-071,104184
2011-11-041,100170
2011-11-031,098225
2011-11-021,092737
2011-10-281,116720
2011-10-271,116962
2011-10-261,091949
2011-10-251,098270
2011-10-241,096367
2011-10-211,077308
2011-10-201,064323
2011-10-191,080119
2011-10-181,083138
2011-10-171,089663
2011-10-141,090709
2011-10-131,070836
2011-10-121,074037
2011-10-111,068803
2011-10-101,065044
2011-10-071,046615
2011-10-061,042904
2011-10-051,029943
2011-10-041,018003
2011-10-031,023753
2011-09-301,032163
2011-09-291,056676
2011-09-281,057543
2011-09-271,080406
2011-09-261,055574
2011-09-231,060080
2011-09-221,077140
2011-09-211,123806
2011-09-201,136003
2011-09-191,128614
2011-09-161,153042
2011-09-151,161247
2011-09-141,162525
2011-09-131,171290
2011-09-121,169616
2011-09-091,173715
2011-09-081,191946
2011-09-071,190886
2011-09-061,176908
2011-09-051,188217
2011-09-021,192110
2011-09-011,199765
2011-08-311,205684
2011-08-301,200695
2011-08-291,191663
2011-08-261,180438
2011-08-251,168049
2011-08-241,167988
2011-08-231,171726
2011-08-221,162630
2011-08-191,155515
2011-08-181,147301
2011-08-171,168182
2011-08-161,156220
2011-08-151,152851
2011-08-121,142342
2011-08-111,139118
2011-08-101,130539
2011-08-091,115758
2011-08-081,117241
2011-08-051,153434
2011-08-041,163125
2011-08-031,192625
2011-08-021,201227
2011-08-011,204565
2011-07-291,204812
2011-07-281,217136
2011-07-271,219689
2011-07-261,217835
2011-07-251,213569
2011-07-221,215285
2011-07-211,212922
2011-07-201,217571
2011-07-191,214098
2011-07-181,210902
2011-07-151,211850
2011-07-141,208201
2011-07-131,222464
2011-07-121,193515
2011-07-111,187017
2011-07-081,197560
2011-07-071,195539
2011-07-061,175609
2011-07-051,174872
2011-07-041,162844
2011-07-011,159095
2011-06-301,161479
2011-06-291,177611
2011-06-281,157550
2011-06-271,135654
2011-06-241,150380
2011-06-231,150089
2011-06-221,176027
2011-06-211,178601
2011-06-201,171505
2011-06-171,180599
2011-06-161,185665
2011-06-151,199401
2011-06-141,212832
2011-06-101,229374
2011-06-091,233357
2011-06-081,224155
2011-06-071,215119
2011-06-061,216225
2011-06-031,223162
2011-06-021,221690
2011-06-011,225682
2011-05-311,232972
2011-05-301,215552
2011-05-271,220349
2011-05-261,218375
2011-05-251,210482
2011-05-241,204522
2011-05-231,195787
2011-05-201,214850
2011-05-191,207597
2011-05-181,213520
2011-05-171,181114
2011-05-161,182387
2011-05-131,186676
2011-05-121,189664
2011-05-111,194668
2011-05-101,228649
2011-05-091,212605
2011-05-061,194016
2011-05-051,198751
2011-05-041,262196
2011-05-031,283351
2011-05-021,294443
2011-04-291,295655
2011-04-281,289741
2011-04-271,297996
2011-04-261,307354
2011-04-221,316222
2011-04-211,316451
2011-04-201,306402
2011-04-191,288405
2011-04-181,283536
2011-04-151,296345
2011-04-141,284721
2011-04-131,286401
2011-04-121,285544
2011-04-111,317720
2011-04-081,323001
2011-04-071,308115
2011-04-061,307072
2011-04-051,296200
2011-04-041,296437
2011-04-011,289370
2011-03-311,280138
2011-03-301,261618
2011-03-291,263686
2011-03-281,264580
2011-03-251,273459
2011-03-241,275579
2011-03-231,268762
2011-03-221,261611
2011-03-211,254360
2011-03-181,249748
2011-03-171,237304
2011-03-161,201047
2011-03-111,244813
2011-03-101,261404
2011-03-091,275768
2011-03-081,288831
2011-03-071,304544
2011-03-041,304178
2011-03-031,296784
2011-03-021,292705
2011-03-011,280737
2011-02-281,268642
2011-02-251,256125
2011-02-241,234051
2011-02-231,248996
2011-02-221,237912
2011-02-211,242832
2011-02-181,244384
2011-02-171,241396
2011-02-161,232135
2011-02-151,228381
2011-02-141,239684
2011-02-111,233242
2011-02-101,240955
2011-02-091,237865
2011-02-081,235663
2011-02-071,234892
2011-02-041,233747
2011-02-031,241569
2011-02-021,247793
2011-02-011,236710
2011-01-311,231305
2011-01-281,217019
2011-01-271,202673
2011-01-261,203576
2011-01-251,191226
2011-01-241,202215
2011-01-211,208636
2011-01-201,192458
2011-01-191,213289
2011-01-181,213013
2011-01-171,207239
2011-01-141,206233
2011-01-131,209089
2011-01-121,210328
2011-01-111,196320
2011-01-101,183342
2011-01-071,174818
2011-01-061,183888
2011-01-051,196240
2011-01-041,188271
2011-01-031,212258
2010-12-311,204428
2010-12-301,186079
2010-12-291,198688
2010-12-281,193923
2010-12-271,186853
2010-12-231,190612
2010-12-221,195814
2010-12-211,184235
2010-12-201,177001
2010-12-171,163315
2010-12-161,158162
2010-12-151,164719
2010-12-141,166587
2010-12-131,166015
2010-12-101,151543
2010-12-091,157518
2010-12-081,155057
2010-12-071,158214
2010-12-061,158103
2010-12-031,155781
2010-12-021,144263
2010-12-011,131057
2010-11-301,102016
2010-11-291,106871
2010-11-261,100556
2010-11-251,106049
2010-11-241,105020
2010-11-231,082305
2010-11-221,087438
2010-11-191,095259
2010-11-181,101158
2010-11-171,082831
2010-11-161,090668
2010-11-151,123798
2010-11-121,129042
2010-11-111,161630
2010-11-101,165861
2010-11-091,172108
2010-11-081,159630
2010-11-051,157708
2010-11-041,153751
2010-11-031,126156
2010-11-021,123648
2010-10-291,109812
2010-10-281,113260
2010-10-271,104859
2010-10-261,112431
2010-10-251,111261
2010-10-221,100887
2010-10-211,098611
2010-10-201,109615
2010-10-191,091372
2010-10-181,108507
2010-10-151,104389
2010-10-141,114032
2010-10-131,118977
2010-10-121,108909
2010-10-111,108659
2010-10-081,097553
2010-10-071,071893
2010-10-061,083067
2010-10-051,077558
2010-10-041,064259
2010-10-011,070269
2010-09-301,063513
2010-09-291,060564
2010-09-281,057391
2010-09-271,058684
2010-09-241,056634
2010-09-231,045116
2010-09-221,043471
2010-09-211,043041
2010-09-201,050584
2010-09-171,041287
2010-09-161,036349
2010-09-151,039508
2010-09-141,040234
2010-09-131,035976
2010-09-101,026922
2010-09-091,019794
2010-09-081,022562
2010-09-071,018812
2010-09-061,019387
2010-09-031,016814
2010-09-021,010718
2010-09-011,002616
2010-08-310,989405
2010-08-301,001854
2010-08-271,000724
2010-08-260,988162
2010-08-250,977958
2010-08-240,978662
2010-08-230,993065
2010-08-191,003736
2010-08-181,005834
2010-08-171,011349
2010-08-161,002870
2010-08-131,003467
2010-08-121,004794
2010-08-111,005001
2010-08-101,021154
2010-08-091,031804
2010-08-061,029497
2010-08-051,043282
2010-08-041,039839
2010-08-031,030969
2010-08-021,033005
2010-07-301,009129
2010-07-290,996066
2010-07-280,983156
2010-07-270,977811
2010-07-260,984678
2010-07-230,987196
2010-07-220,986912
2010-07-210,969035
2010-07-200,972616
2010-07-190,970678
2010-07-160,975675
2010-07-150,977975
2010-07-140,970293
2010-07-130,968736
2010-07-120,955664
2010-07-090,963028
2010-07-080,957432
2010-07-070,948087
2010-07-060,936469
2010-07-050,930815
2010-07-020,932733
2010-07-010,932797
2010-06-300,946502
2010-06-290,939378
2010-06-280,964055
2010-06-250,965398
2010-06-240,954641
2010-06-230,953236
2010-06-220,963473
2010-06-210,969245
2010-06-180,963150
2010-06-170,964118
2010-06-160,965953
2010-06-150,959136
2010-06-140,951825
2010-06-110,935284
2010-06-100,936253
2010-06-090,931392
2010-06-080,916224
2010-06-070,909591
2010-06-040,914412
2010-06-030,940502
2010-06-020,936808
2010-06-010,938539
2010-05-310,953859
2010-05-280,954911
2010-05-270,958329
2010-05-260,932385
2010-05-250,926370
2010-05-210,937816
2010-05-200,933308
2010-05-190,940847
2010-05-180,952866
2010-05-170,947590
2010-05-140,974097
2010-05-131,003781
2010-05-121,005939
2010-05-111,001289
2010-05-101,004863
2010-05-070,991348
2010-05-060,997043
2010-05-051,015972
2010-05-041,032691
2010-05-031,056647
2010-04-301,055326
2010-04-291,047882
2010-04-281,039904
2010-04-271,041233
2010-04-261,059033
2010-04-231,063358
2010-04-221,063158
2010-04-211,055988
2010-04-201,056192
2010-04-191,046697
2010-04-161,061550
2010-04-151,073570
2010-04-141,068339
2010-04-131,056983
2010-04-121,055836
2010-04-091,054235
2010-04-081,051061
2010-04-071,056133
2010-04-061,062801
2010-04-021,052446
2010-04-011,052367
2010-03-311,043395
2010-03-301,042454
2010-03-291,039692
2010-03-261,021447
2010-03-251,023192
2010-03-241,022899
2010-03-231,035079
2010-03-221,040597
2010-03-191,038290
2010-03-181,049803
2010-03-171,050840
2010-03-161,038806
2010-03-121,037586
2010-03-111,038727
2010-03-101,045371
2010-03-091,044198
2010-03-081,049072
2010-03-051,051397
2010-03-041,042359
2010-03-031,055428
2010-03-021,041633
2010-03-011,034843
2010-02-261,037556
2010-02-251,020492
2010-02-241,035186
2010-02-231,032255
2010-02-221,042530
2010-02-191,043317
2010-02-181,039004
2010-02-171,031298
2010-02-161,033685
2010-02-151,007279
2010-02-121,004817
2010-02-111,012725
2010-02-101,001094
2010-02-090,996827
2010-02-080,985009
2010-02-050,971361
2010-02-040,990172
2010-02-031,019031
2010-02-021,027489
2010-02-011,009758
2010-01-291,001477
2010-01-281,009129
2010-01-271,016295
2010-01-261,030497
2010-01-251,038582
2010-01-221,036382
2010-01-211,043565
2010-01-201,052118
2010-01-191,068301
2010-01-181,066175
2010-01-151,066374
2010-01-141,079747
2010-01-131,078038
2010-01-121,082420
2010-01-111,102690
2010-01-081,103370
2010-01-071,114072
2010-01-061,121851
2010-01-051,110843
2010-01-041,105601
2009-12-311,086051
2009-12-301,080984
2009-12-291,080217
2009-12-281,073014
2009-12-231,058879
2009-12-221,040731
2009-12-211,045713
2009-12-181,045600
2009-12-171,046469
2009-12-161,063542
2009-12-151,049245
2009-12-141,045089
2009-12-111,033319
2009-12-101,032933
2009-12-091,035460
2009-12-081,045519
2009-12-071,061531
2009-12-041,065968
2009-12-031,077055
2009-12-021,081452
2009-12-011,086875
2009-11-301,071320
2009-11-271,062065
2009-11-261,076563
2009-11-251,077272
2009-11-241,060876
2009-11-231,079589
2009-11-201,071542
2009-11-191,074865
2009-11-181,089982
2009-11-171,085897
2009-11-161,076549
2009-11-131,049828
2009-11-121,052992
2009-11-111,070155
2009-11-101,058381
2009-11-091,061746
2009-11-061,045398
2009-11-041,069599
2009-11-031,064870
2009-11-021,048879
2009-10-301,038938
2009-10-291,064142
2009-10-281,037654
2009-10-271,062805
2009-10-261,064103
2009-10-221,094267
2009-10-211,095287
2009-10-201,076775
2009-10-191,079433
2009-10-161,069284
2009-10-151,056810
2009-10-141,049361
2009-10-131,037755
2009-10-121,035004
2009-10-091,019757
2009-10-081,028044
2009-10-071,031235
2009-10-061,031427
2009-10-051,000000
ÉvekHozam
2020-11,10%
2019+6,07%
2018-11,62%
2017+4,86%
2016+16,92%
2015-30,54%
2014-32,48%
2013-1,06%
2012-0,71%
2011-11,74%
2010+10,90%
2009+8,61%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.