ERSTE Nyíltvégű XL Kötvény Befektetési Alap

Erste Alapkezelő Zrt.

Befektetési alap megnevezése: ERSTE Nyíltvégű XL Kötvény Befektetési Alap

ISIN: HU0000707716

Devizanem: HUF

Nettó eszközérték: 7718560465.0

Árfolyam: 2,550300

Dátum: 2019.08.15.

Kategória: Hosszú kötvény

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Egyéb kitettség: Kötvényjellegű

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2009.03.13.

Alapkezelő: Erste Alapkezelő Zrt.

Letétkezelő: Erste Bank Hungary Zrt.

DátumÁrfolyam
2019-08-152,550300
2019-08-142,558200
2019-08-132,532600
2019-08-122,522800
2019-08-092,513400
2019-08-082,509300
2019-08-072,504600
2019-08-062,501700
2019-08-052,506000
2019-08-022,485600
2019-08-012,464100
2019-07-312,466200
2019-07-302,464100
2019-07-292,472700
2019-07-262,472500
2019-07-252,479900
2019-07-242,474200
2019-07-232,462400
2019-07-222,453400
2019-07-192,451500
2019-07-182,444300
2019-07-172,440700
2019-07-162,441300
2019-07-152,434700
2019-07-122,432600
2019-07-112,443600
2019-07-102,444100
2019-07-092,454400
2019-07-082,450800
2019-07-052,455400
2019-07-042,456400
2019-07-032,449700
2019-07-022,431100
2019-07-012,421600
2019-06-282,420600
2019-06-272,417400
2019-06-262,418300
2019-06-252,424400
2019-06-242,423200
2019-06-212,421700
2019-06-202,425600
2019-06-192,414400
2019-06-182,421500
2019-06-172,407300
2019-06-142,408800
2019-06-132,402800
2019-06-122,398000
2019-06-112,395600
2019-06-072,393300
2019-06-062,400100
2019-06-052,392400
2019-06-042,392600
2019-06-032,401300
2019-05-312,387000
2019-05-302,375000
2019-05-292,372700
2019-05-282,372500
2019-05-272,367500
2019-05-242,366600
2019-05-232,366900
2019-05-222,359400
2019-05-212,355200
2019-05-202,358300
2019-05-172,361200
2019-05-162,362800
2019-05-152,361800
2019-05-142,358000
2019-05-132,349700
2019-05-102,346300
2019-05-092,343600
2019-05-082,341300
2019-05-072,342800
2019-05-062,343200
2019-05-032,339800
2019-05-022,343600
2019-04-302,347700
2019-04-292,352100
2019-04-262,352300
2019-04-252,352600
2019-04-242,354700
2019-04-232,352500
2019-04-182,354000
2019-04-172,346000
2019-04-162,349500
2019-04-152,345400
2019-04-122,348200
2019-04-112,358300
2019-04-102,357600
2019-04-092,356600
2019-04-082,363900
2019-04-052,369400
2019-04-042,372000
2019-04-032,374600
2019-04-022,376100
2019-04-012,379400
2019-03-292,385500
2019-03-282,387000
2019-03-272,387400
2019-03-262,375400
2019-03-252,378500
2019-03-222,376300
2019-03-212,371100
2019-03-202,358800
2019-03-192,356500
2019-03-182,350400
2019-03-142,347700
2019-03-132,350000
2019-03-122,350100
2019-03-112,351900
2019-03-082,352200
2019-03-072,350000
2019-03-062,348600
2019-03-052,343800
2019-03-042,347100
2019-03-012,347200
2019-02-282,354300
2019-02-272,357200
2019-02-262,358300
2019-02-252,358200
2019-02-222,357600
2019-02-212,357900
2019-02-202,357800
2019-02-192,352500
2019-02-182,351500
2019-02-152,351500
2019-02-142,352900
2019-02-132,356200
2019-02-122,350900
2019-02-112,359800
2019-02-082,362800
2019-02-072,363200
2019-02-062,360800
2019-02-052,353300
2019-02-042,357800
2019-02-012,359800
2019-01-312,349300
2019-01-302,339700
2019-01-292,340500
2019-01-282,337700
2019-01-252,342100
2019-01-242,337000
2019-01-232,329500
2019-01-222,330500
2019-01-212,330100
2019-01-182,329600
2019-01-172,334000
2019-01-162,342500
2019-01-152,355600
2019-01-142,346200
2019-01-112,335600
2019-01-102,336000
2019-01-092,333500
2019-01-082,325700
2019-01-072,334500
2019-01-042,339600
2019-01-032,345000
2019-01-022,337600
2018-12-282,325100
2018-12-272,322800
2018-12-212,314200
2018-12-202,308000
2018-12-192,304200
2018-12-182,299600
2018-12-172,301100
2018-12-142,302100
2018-12-132,304800
2018-12-122,305100
2018-12-112,308200
2018-12-102,306400
2018-12-072,312500
2018-12-062,307500
2018-12-052,305600
2018-12-042,310400
2018-12-032,302800
2018-11-302,307500
2018-11-292,296700
2018-11-282,296600
2018-11-272,293000
2018-11-262,292300
2018-11-232,281000
2018-11-222,279300
2018-11-212,272900
2018-11-202,271000
2018-11-192,263300
2018-11-162,260500
2018-11-152,258900
2018-11-142,255100
2018-11-132,251200
2018-11-122,253600
2018-11-092,255500
2018-11-082,255500
2018-11-072,265100
2018-11-062,264300
2018-11-052,255100
2018-10-312,253600
2018-10-302,262600
2018-10-292,258100
2018-10-262,250500
2018-10-252,245600
2018-10-242,245300
2018-10-192,239000
2018-10-182,242500
2018-10-172,238200
2018-10-162,226400
2018-10-152,227800
2018-10-122,222900
2018-10-112,227400
2018-10-102,223900
2018-10-092,231400
2018-10-082,243200
2018-10-052,244200
2018-10-042,251800
2018-10-032,258600
2018-10-022,258800
2018-10-012,260500
2018-09-282,261500
2018-09-272,258200
2018-09-262,256300
2018-09-252,254600
2018-09-242,259300
2018-09-212,255400
2018-09-202,251400
2018-09-192,252500
2018-09-182,242800
2018-09-172,254400
2018-09-142,261200
2018-09-132,259000
2018-09-122,260600
2018-09-112,264100
2018-09-102,270200
2018-09-072,273100
2018-09-062,262200
2018-09-052,261800
2018-09-042,268000
2018-09-032,271200
2018-08-312,272300
2018-08-302,273500
2018-08-292,279100
2018-08-282,278300
2018-08-272,278700
2018-08-242,278300
2018-08-232,277200
2018-08-222,278000
2018-08-212,270300
2018-08-172,263900
2018-08-162,262200
2018-08-152,264300
2018-08-142,264100
2018-08-132,248700
2018-08-102,261500
2018-08-092,264000
2018-08-082,268400
2018-08-072,277500
2018-08-062,279700
2018-08-032,278500
2018-08-022,279400
2018-08-012,286300
2018-07-312,288500
2018-07-302,288300
2018-07-272,289500
2018-07-262,288400
2018-07-252,272900
2018-07-242,269100
2018-07-232,271200
2018-07-202,272100
2018-07-192,277400
2018-07-182,279200
2018-07-172,272200
2018-07-162,270400
2018-07-132,269600
2018-07-122,271300
2018-07-112,270100
2018-07-102,262400
2018-07-092,261800
2018-07-062,256300
2018-07-052,252700
2018-07-042,246700
2018-07-032,230400
2018-07-022,240900
2018-06-292,248200
2018-06-282,251000
2018-06-272,252300
2018-06-262,249100
2018-06-252,250600
2018-06-222,250700
2018-06-212,249800
2018-06-202,260400
2018-06-192,257900
2018-06-182,261000
2018-06-152,262300
2018-06-142,254800
2018-06-132,260700
2018-06-122,279800
2018-06-112,287400
2018-06-082,296900
2018-06-072,309200
2018-06-062,316400
2018-06-052,316700
2018-06-042,309100
2018-06-012,307100
2018-05-312,304500
2018-05-302,303900
2018-05-292,308600
2018-05-282,314300
2018-05-252,312600
2018-05-242,312600
2018-05-232,295400
2018-05-222,298400
2018-05-182,311500
2018-05-172,307900
2018-05-162,318400
2018-05-152,322700
2018-05-142,337500
2018-05-112,347300
2018-05-102,351200
2018-05-092,353200
2018-05-082,357400
2018-05-072,366600
2018-05-042,370100
2018-05-032,368900
2018-05-022,371600
2018-04-272,376300
2018-04-262,371000
2018-04-252,370200
2018-04-242,373400
2018-04-232,372800
2018-04-202,380200
2018-04-192,382000
2018-04-182,385200
2018-04-172,384700
2018-04-162,383100
2018-04-132,388000
2018-04-122,393000
2018-04-112,393800
2018-04-102,390600
2018-04-092,385100
2018-04-062,373400
2018-04-052,377500
2018-04-042,388000
2018-04-032,391900
2018-03-292,392500
2018-03-282,386200
2018-03-272,382800
2018-03-262,379400
2018-03-232,378700
2018-03-222,382200
2018-03-212,369100
2018-03-202,372000
2018-03-192,369500
2018-03-142,363600
2018-03-132,361400
2018-03-122,358300
2018-03-092,360200
2018-03-082,357400
2018-03-072,359600
2018-03-062,356100
2018-03-052,361500
2018-03-022,359100
2018-03-012,365400
2018-02-282,369500
2018-02-272,370900
2018-02-262,378500
2018-02-232,375400
2018-02-222,370500
2018-02-212,371900
2018-02-202,364200
2018-02-192,368100
2018-02-162,374000
2018-02-152,374900
2018-02-142,380900
2018-02-132,380200
2018-02-122,372800
2018-02-092,372600
2018-02-082,365100
2018-02-072,362400
2018-02-062,359500
2018-02-052,356100
2018-02-022,376000
2018-02-012,388300
2018-01-312,399900
2018-01-302,404100
2018-01-292,405200
2018-01-262,419900
2018-01-252,422100
2018-01-242,419900
2018-01-232,425000
2018-01-222,415700
2018-01-192,419600
2018-01-182,431600
2018-01-172,440400
2018-01-162,437700
2018-01-152,437400
2018-01-122,438600
2018-01-112,437600
2018-01-102,434600
2018-01-092,437000
2018-01-082,438900
2018-01-052,440100
2018-01-042,427300
2018-01-032,418400
2018-01-022,415600
2017-12-292,417600
2017-12-282,416600
2017-12-272,416300
2017-12-222,414500
2017-12-212,413900
2017-12-202,416800
2017-12-192,418200
2017-12-182,410200
2017-12-152,402000
2017-12-142,398800
2017-12-132,397400
2017-12-122,401600
2017-12-112,404500
2017-12-082,405000
2017-12-072,406900
2017-12-062,408300
2017-12-052,409400
2017-12-042,409800
2017-12-012,412300
2017-11-302,404400
2017-11-292,405200
2017-11-282,411100
2017-11-272,412500
2017-11-242,412900
2017-11-232,411300
2017-11-222,396600
2017-11-212,386300
2017-11-202,382200
2017-11-172,382300
2017-11-162,382900
2017-11-152,386500
2017-11-142,379400
2017-11-132,380500
2017-11-102,380800
2017-11-092,383000
2017-11-082,375000
2017-11-072,372500
2017-11-062,371600
2017-11-032,368500
2017-11-022,359600
2017-10-312,359300
2017-10-302,361900
2017-10-272,363400
2017-10-262,362700
2017-10-252,363800
2017-10-242,357900
2017-10-202,354800
2017-10-192,356500
2017-10-182,356200
2017-10-172,357100
2017-10-162,354100
2017-10-132,350500
2017-10-122,346400
2017-10-112,343200
2017-10-102,335700
2017-10-092,335400
2017-10-062,338700
2017-10-052,343800
2017-10-042,345900
2017-10-032,346700
2017-10-022,344800
2017-09-292,351700
2017-09-282,350400
2017-09-272,357900
2017-09-262,366000
2017-09-252,360400
2017-09-222,353700
2017-09-212,342200
2017-09-202,336900
2017-09-192,326400
2017-09-182,322100
2017-09-152,321400
2017-09-142,318100
2017-09-132,312300
2017-09-122,312600
2017-09-112,314100
2017-09-082,310200
2017-09-072,304200
2017-09-062,301300
2017-09-052,298800
2017-09-042,295000
2017-09-012,296200
2017-08-312,297300
2017-08-302,295400
2017-08-292,302600
2017-08-282,300400
2017-08-252,297600
2017-08-242,293700
2017-08-232,285000
2017-08-222,282900
2017-08-212,281900
2017-08-182,280200
2017-08-172,276800
2017-08-162,274600
2017-08-152,275600
2017-08-142,276500
2017-08-112,276600
2017-08-102,280600
2017-08-092,281900
2017-08-082,281800
2017-08-072,277700
2017-08-042,280100
2017-08-032,279300
2017-08-022,275500
2017-08-012,274100
2017-07-312,275700
2017-07-282,275600
2017-07-272,278600
2017-07-262,276400
2017-07-252,278400
2017-07-242,280100
2017-07-212,281200
2017-07-202,277300
2017-07-192,284600
2017-07-182,284100
2017-07-172,283100
2017-07-142,281800
2017-07-132,281400
2017-07-122,277900
2017-07-112,274300
2017-07-102,274700
2017-07-072,268500
2017-07-062,270200
2017-07-052,280400
2017-07-042,283600
2017-07-032,284900
2017-06-302,282800
2017-06-292,281900
2017-06-282,287900
2017-06-272,300000
2017-06-262,301000
2017-06-232,298100
2017-06-222,295900
2017-06-212,291900
2017-06-202,288900
2017-06-192,288000
2017-06-162,287500
2017-06-152,290400
2017-06-142,290500
2017-06-132,288400
2017-06-122,286600
2017-06-092,285600
2017-06-082,283700
2017-06-072,279700
2017-06-062,281100
2017-06-022,277000
2017-06-012,277200
2017-05-312,279200
2017-05-302,279200
2017-05-292,280000
2017-05-262,282400
2017-05-252,281100
2017-05-242,277300
2017-05-232,271300
2017-05-222,269500
2017-05-192,266800
2017-05-182,271600
2017-05-172,272500
2017-05-162,274300
2017-05-152,276000
2017-05-122,275400
2017-05-112,275800
2017-05-102,270400
2017-05-092,264800
2017-05-082,263600
2017-05-052,257400
2017-05-042,255500
2017-05-032,256300
2017-05-022,253200
2017-04-282,255100
2017-04-272,251200
2017-04-262,243500
2017-04-252,245400
2017-04-242,244400
2017-04-212,244000
2017-04-202,246800
2017-04-192,248600
2017-04-182,248500
2017-04-132,247800
2017-04-122,243600
2017-04-112,243500
2017-04-102,242700
2017-04-072,242100
2017-04-062,243200
2017-04-052,244000
2017-04-042,244300
2017-04-032,247900
2017-03-312,242100
2017-03-302,237300
2017-03-292,237300
2017-03-282,231400
2017-03-272,233300
2017-03-242,225600
2017-03-232,219800
2017-03-222,215800
2017-03-212,198900
2017-03-202,199200
2017-03-172,197400
2017-03-162,196000
2017-03-142,193800
2017-03-132,194600
2017-03-102,192400
2017-03-092,200500
2017-03-082,208600
2017-03-072,213300
2017-03-062,212800
2017-03-032,211000
2017-03-022,210500
2017-03-012,210300
2017-02-282,217700
2017-02-272,217800
2017-02-242,213400
2017-02-232,212300
2017-02-222,205400
2017-02-212,200800
2017-02-202,199700
2017-02-172,198400
2017-02-162,196100
2017-02-152,195700
2017-02-142,199000
2017-02-132,196500
2017-02-102,201400
2017-02-092,202200
2017-02-082,199200
2017-02-072,200700
2017-02-032,207100
2017-02-022,208100
2017-02-012,209800
2017-01-312,213000
2017-01-302,210500
2017-01-272,210400
2017-01-262,211600
2017-01-252,210400
2017-01-242,213900
2017-01-232,212600
2017-01-202,211600
2017-01-192,215000
2017-01-182,216000
2017-01-172,221700
2017-01-162,219000
2017-01-132,223200
2017-01-122,224900
2017-01-112,219900
2017-01-102,211000
2017-01-092,215900
2017-01-062,230200
2017-01-052,240100
2017-01-042,240200
2017-01-032,242900
2017-01-022,248200
2016-12-302,245600
2016-12-292,245400
2016-12-282,242500
2016-12-272,241500
2016-12-232,245700
2016-12-222,244400
2016-12-212,244400
2016-12-202,235600
2016-12-192,227900
2016-12-162,222200
2016-12-152,215600
2016-12-142,225800
2016-12-132,225000
2016-12-122,218100
2016-12-092,220400
2016-12-082,218000
2016-12-072,214700
2016-12-062,206000
2016-12-052,198500
2016-12-022,195900
2016-12-012,204000
2016-11-302,218400
2016-11-292,218600
2016-11-282,215800
2016-11-252,209000
2016-11-242,203400
2016-11-232,200700
2016-11-222,198400
2016-11-212,189000
2016-11-182,186500
2016-11-172,197500
2016-11-162,194200
2016-11-152,207900
2016-11-142,197600
2016-11-112,218000
2016-11-102,229200
2016-11-092,257100
2016-11-082,262300
2016-11-072,266400
2016-11-042,268000
2016-11-032,269000
2016-11-022,269200
2016-10-282,269800
2016-10-272,271500
2016-10-262,280300
2016-10-252,283600
2016-10-242,281800
2016-10-212,278600
2016-10-202,276600
2016-10-192,271800
2016-10-182,267300
2016-10-172,262300
2016-10-142,262300
2016-10-132,262400
2016-10-122,261400
2016-10-112,265400
2016-10-102,270000
2016-10-072,273100
2016-10-062,279100
2016-10-052,278400
2016-10-042,282000
2016-10-032,282400
2016-09-302,282400
2016-09-292,284700
2016-09-282,285800
2016-09-272,290900
2016-09-262,289800
2016-09-232,290000
2016-09-222,292400
2016-09-212,287900
2016-09-202,290000
2016-09-192,286900
2016-09-162,269600
2016-09-152,264200
2016-09-142,266200
2016-09-132,271200
2016-09-122,267900
2016-09-092,275100
2016-09-082,280000
2016-09-072,277100
2016-09-062,267500
2016-09-052,264700
2016-09-022,262100
2016-09-012,270500
2016-08-312,273600
2016-08-302,276200
2016-08-292,275200
2016-08-262,273900
2016-08-252,274300
2016-08-242,280000
2016-08-232,279800
2016-08-222,280700
2016-08-192,282900
2016-08-182,282300
2016-08-172,281700
2016-08-162,287900
2016-08-152,286500
2016-08-122,282500
2016-08-112,281300
2016-08-102,275400
2016-08-092,269900
2016-08-082,266200
2016-08-052,268100
2016-08-042,262800
2016-08-032,263100
2016-08-022,273500
2016-08-012,278300
2016-07-292,275300
2016-07-282,276700
2016-07-272,268100
2016-07-262,267700
2016-07-252,258900
2016-07-222,257100
2016-07-212,259400
2016-07-202,259300
2016-07-192,270100
2016-07-182,272000
2016-07-152,279000
2016-07-142,277300
2016-07-132,270000
2016-07-122,268500
2016-07-112,262000
2016-07-082,261300
2016-07-072,258100
2016-07-062,259500
2016-07-052,248200
2016-07-042,244600
2016-07-012,244200
2016-06-302,227800
2016-06-292,227600
2016-06-282,221700
2016-06-272,210300
2016-06-242,189700
2016-06-232,222100
2016-06-222,212300
2016-06-212,209400
2016-06-202,207000
2016-06-172,199000
2016-06-162,196900
2016-06-152,196500
2016-06-142,200700
2016-06-132,211200
2016-06-102,215800
2016-06-092,216500
2016-06-082,204700
2016-06-072,198400
2016-06-062,199000
2016-06-032,194200
2016-06-022,191700
2016-06-012,194400
2016-05-312,192700
2016-05-302,195900
2016-05-272,196300
2016-05-262,194600
2016-05-252,194000
2016-05-242,202300
2016-05-232,200000
2016-05-202,193100
2016-05-192,187400
2016-05-182,195000
2016-05-172,193400
2016-05-132,194900
2016-05-122,199100
2016-05-112,199400
2016-05-102,202700
2016-05-092,210200
2016-05-062,212900
2016-05-052,207900
2016-05-042,201100
2016-05-032,205900
2016-05-022,203600
2016-04-292,203900
2016-04-282,211700
2016-04-272,220600
2016-04-262,239100
2016-04-252,247000
2016-04-222,247000
2016-04-212,251800
2016-04-202,252800
2016-04-192,252700
2016-04-182,250700
2016-04-152,249500
2016-04-142,250300
2016-04-132,247300
2016-04-122,241800
2016-04-112,241500
2016-04-082,232200
2016-04-072,234200
2016-04-062,236800
2016-04-052,238800
2016-04-042,246800
2016-04-012,247100
2016-03-312,251000
2016-03-302,255700
2016-03-292,252800
2016-03-252,251200
2016-03-242,251000
2016-03-232,248100
2016-03-222,233000
2016-03-212,233500
2016-03-182,225600
2016-03-172,226400
2016-03-162,218000
2016-03-112,211800
2016-03-102,215200
2016-03-092,201800
2016-03-082,203500
2016-03-072,210700
2016-03-052,205900
2016-03-042,205700
2016-03-032,202900
2016-03-022,202000
2016-03-012,207900
2016-02-292,204100
2016-02-262,207400
2016-02-252,208900
2016-02-242,210900
2016-02-232,200300
2016-02-222,200600
2016-02-192,194100
2016-02-182,191400
2016-02-172,189000
2016-02-162,190400
2016-02-152,188200
2016-02-122,185900
2016-02-112,177000
2016-02-102,177700
2016-02-092,180500
2016-02-082,187800
2016-02-052,189000
2016-02-042,195700
2016-02-032,196900
2016-02-022,194100
2016-02-012,195800
2016-01-292,180900
2016-01-282,170500
2016-01-272,160400
2016-01-262,159500
2016-01-252,160900
2016-01-222,162200
2016-01-212,157600
2016-01-202,160500
2016-01-192,152900
2016-01-182,157100
2016-01-152,161800
2016-01-142,165300
2016-01-132,162900
2016-01-122,152500
2016-01-112,141100
2016-01-082,141300
2016-01-072,149700
2016-01-062,147200
2016-01-052,150100
2016-01-042,151100
2015-12-312,149800
2015-12-302,149600
2015-12-292,149200
2015-12-282,150200
2015-12-232,148300
2015-12-222,146300
2015-12-212,141200
2015-12-182,131900
2015-12-172,124400
2015-12-162,118100
2015-12-152,111800
2015-12-142,118400
2015-12-122,118000
2015-12-112,117800
2015-12-102,130300
2015-12-092,137100
2015-12-082,136800
2015-12-072,130700
2015-12-042,128400
2015-12-032,145300
2015-12-022,146500
2015-12-012,150700
2015-11-302,153800
2015-11-272,153200
2015-11-262,154300
2015-11-252,155700
2015-11-242,157400
2015-11-232,158200
2015-11-202,157800
2015-11-192,150100
2015-11-182,148300
2015-11-172,149000
2015-11-162,145200
2015-11-132,142200
2015-11-122,140300
2015-11-112,143900
2015-11-102,145700
2015-11-092,144400
2015-11-062,151700
2015-11-052,152800
2015-11-042,153500
2015-11-032,152900
2015-11-022,154400
2015-10-302,152300
2015-10-292,157700
2015-10-282,160600
2015-10-272,158900
2015-10-262,156400
2015-10-222,146600
2015-10-212,148000
2015-10-202,147300
2015-10-192,151500
2015-10-162,153000
2015-10-152,156800
2015-10-142,158800
2015-10-132,160300
2015-10-122,162200
2015-10-092,169800
2015-10-082,170400
2015-10-072,164300
2015-10-062,164000
2015-10-052,163700
2015-10-022,160100
2015-10-012,159900
2015-09-302,159100
2015-09-292,156700
2015-09-282,151800
2015-09-252,151800
2015-09-242,155000
2015-09-232,148400
2015-09-222,146000
2015-09-212,142300
2015-09-182,135800
2015-09-172,127100
2015-09-162,127200
2015-09-152,132700
2015-09-142,129500
2015-09-112,125900
2015-09-102,122100
2015-09-092,123100
2015-09-082,121800
2015-09-072,121700
2015-09-042,117600
2015-09-032,116600
2015-09-022,115200
2015-09-012,117000
2015-08-312,122100
2015-08-282,117700
2015-08-272,115600
2015-08-262,107900
2015-08-252,111000
2015-08-242,113500
2015-08-192,134600
2015-08-182,134500
2015-08-172,135100
2015-08-142,136200
2015-08-132,133600
2015-08-122,131000
2015-08-112,122300
2015-08-102,113100
2015-08-082,110900
2015-08-072,110700
2015-08-062,111100
2015-08-052,111500
2015-08-042,112600
2015-08-032,107800
2015-07-312,105600
2015-07-302,104500
2015-07-292,108600
2015-07-282,113500
2015-07-272,119200
2015-07-242,125200
2015-07-232,131300
2015-07-222,121400
2015-07-212,117100
2015-07-202,118400
2015-07-172,114300
2015-07-162,113100
2015-07-152,107800
2015-07-142,105700
2015-07-132,110500
2015-07-102,106700
2015-07-092,099900
2015-07-082,086400
2015-07-072,094700
2015-07-062,084100
2015-07-032,090700
2015-07-022,085000
2015-07-012,090200
2015-06-302,085700
2015-06-292,081500
2015-06-262,094500
2015-06-252,091700
2015-06-242,093900
2015-06-232,089800
2015-06-222,079800
2015-06-192,067400
2015-06-182,069800
2015-06-172,063500
2015-06-162,058200
2015-06-152,055400
2015-06-122,080200
2015-06-112,077700
2015-06-102,076000
2015-06-092,091900
2015-06-082,099300
2015-06-052,112500
2015-06-042,106400
2015-06-032,119200
2015-06-022,122600
2015-06-012,123600
2015-05-292,128300
2015-05-282,123400
2015-05-272,115400
2015-05-262,116100
2015-05-222,115200
2015-05-212,110900
2015-05-202,110800
2015-05-192,107800
2015-05-182,107600
2015-05-152,103600
2015-05-142,087800
2015-05-132,092600
2015-05-122,085100
2015-05-112,100100
2015-05-082,094500
2015-05-072,082400
2015-05-062,097000
2015-05-052,111900
2015-05-042,111600
2015-04-302,115200
2015-04-292,126700
2015-04-282,134500
2015-04-272,135800
2015-04-242,136300
2015-04-232,132500
2015-04-222,134300
2015-04-212,137300
2015-04-202,137400
2015-04-172,137400
2015-04-162,138400
2015-04-152,141200
2015-04-142,139200
2015-04-132,137500
2015-04-102,144400
2015-04-092,154300
2015-04-082,149700
2015-04-072,138800
2015-04-032,137000
2015-04-022,136800
2015-04-012,132200
2015-03-312,138700
2015-03-302,140400
2015-03-272,129700
2015-03-262,141800
2015-03-252,154300
2015-03-242,145300
2015-03-232,149400
2015-03-202,145400
2015-03-192,135700
2015-03-182,105800
2015-03-172,100000
2015-03-162,099300
2015-03-132,102400
2015-03-122,115900
2015-03-112,107900
2015-03-102,106000
2015-03-092,126200
2015-03-062,149600
2015-03-052,144300
2015-03-042,162800
2015-03-032,173400
2015-03-022,177400
2015-02-272,169800
2015-02-262,169100
2015-02-252,153400
2015-02-242,144300
2015-02-232,134200
2015-02-202,131900
2015-02-192,131900
2015-02-182,120600
2015-02-172,141200
2015-02-162,151100
2015-02-132,152400
2015-02-122,144400
2015-02-112,132300
2015-02-102,140700
2015-02-092,141600
2015-02-062,155300
2015-02-052,164300
2015-02-042,177900
2015-02-032,182500
2015-02-022,181400
2015-01-302,181000
2015-01-292,183600
2015-01-282,186100
2015-01-272,179600
2015-01-262,178200
2015-01-232,174700
2015-01-222,133600
2015-01-212,142800
2015-01-202,137800
2015-01-192,136600
2015-01-162,130100
2015-01-152,114800
2015-01-142,112300
2015-01-132,109400
2015-01-122,098700
2015-01-102,098100
2015-01-092,097900
2015-01-082,102600
2015-01-072,095300
2015-01-062,087400
2015-01-052,080100
2014-12-312,081200
2014-12-302,081100
2014-12-292,081300
2014-12-232,079700
2014-12-222,077200
2014-12-192,066500
2014-12-182,054900
2014-12-172,041300
2014-12-162,058800
2014-12-152,094500
2014-12-132,094000
2014-12-122,093800
2014-12-112,085100
2014-12-102,085000
2014-12-092,088100
2014-12-082,082100
2014-12-052,083100
2014-12-042,079800
2014-12-032,078400
2014-12-022,085500
2014-12-012,089000
2014-11-282,088000
2014-11-272,084300
2014-11-262,084200
2014-11-252,077800
2014-11-242,079800
2014-11-212,076200
2014-11-202,067100
2014-11-192,070200
2014-11-182,080500
2014-11-172,074500
2014-11-142,067700
2014-11-132,067200
2014-11-122,061200
2014-11-112,054700
2014-11-102,056000
2014-11-072,045800
2014-11-062,046000
2014-11-052,049400
2014-11-042,046200
2014-11-032,050000
2014-10-312,046000
2014-10-302,034000
2014-10-292,036000
2014-10-282,031200
2014-10-272,023000
2014-10-222,026700
2014-10-212,027800
2014-10-202,027400
2014-10-182,017300
2014-10-172,017100
2014-10-162,009400
2014-10-152,039300
2014-10-142,025400
2014-10-132,022400
2014-10-102,009900
2014-10-092,019100
2014-10-081,997200
2014-10-071,990000
2014-10-061,983500
2014-10-031,982100
2014-10-021,982100
2014-10-011,974800
2014-09-301,975200
2014-09-291,975100
2014-09-261,983200
2014-09-251,988800
2014-09-241,979300
2014-09-231,977300
2014-09-221,974300
2014-09-191,972300
2014-09-181,969300
2014-09-171,967400
2014-09-161,962600
2014-09-151,953700
2014-09-121,953200
2014-09-111,967300
2014-09-101,972000
2014-09-091,979600
2014-09-081,996300
2014-09-051,981700
2014-09-041,987700
2014-09-031,982000
2014-09-021,976600
2014-09-011,983800
2014-08-291,983200
2014-08-281,983900
2014-08-271,995800
2014-08-261,985100
2014-08-251,981100
2014-08-221,979800
2014-08-211,981600
2014-08-191,977700
2014-08-181,964800
2014-08-151,952300
2014-08-141,952700
2014-08-131,932100
2014-08-121,932400
2014-08-111,930800
2014-08-081,930100
2014-08-071,927000
2014-08-061,913400
2014-08-051,932900
2014-08-041,944600
2014-08-011,930400
2014-07-311,952400
2014-07-301,979900
2014-07-291,981200
2014-07-281,995300
2014-07-251,995600
2014-07-241,993400
2014-07-231,998800
2014-07-221,996900
2014-07-211,994600
2014-07-181,982400
2014-07-171,977700
2014-07-161,974700
2014-07-151,976000
2014-07-141,979500
2014-07-111,981500
2014-07-101,985400
2014-07-091,985100
2014-07-081,981300
2014-07-071,974600
2014-07-041,977000
2014-07-031,973900
2014-07-021,978100
2014-07-011,970300
2014-06-301,975100
2014-06-271,988100
2014-06-261,983400
2014-06-251,961900
2014-06-241,960600
2014-06-231,954300
2014-06-201,955200
2014-06-191,957600
2014-06-181,952100
2014-06-171,960700
2014-06-161,956800
2014-06-131,963200
2014-06-121,962200
2014-06-111,965400
2014-06-101,968300
2014-06-061,965700
2014-06-051,937800
2014-06-041,930500
2014-06-031,939900
2014-06-021,951900
2014-05-301,936400
2014-05-291,939100
2014-05-281,923900
2014-05-271,924900
2014-05-261,929400
2014-05-231,918300
2014-05-221,909600
2014-05-211,905100
2014-05-201,905400
2014-05-191,910000
2014-05-161,914000
2014-05-151,926700
2014-05-141,907200
2014-05-131,893000
2014-05-121,890200
2014-05-101,889200
2014-05-091,888900
2014-05-081,886600
2014-05-071,874800
2014-05-061,871500
2014-05-051,869500
2014-04-301,867700
2014-04-291,857000
2014-04-281,844000
2014-04-251,848500
2014-04-241,852800
2014-04-231,842000
2014-04-221,844800
2014-04-181,842800
2014-04-171,842700
2014-04-161,837800
2014-04-151,837600
2014-04-141,838000
2014-04-111,841500
2014-04-101,843000
2014-04-091,839400
2014-04-081,845200
2014-04-071,839800
2014-04-041,837800
2014-04-031,833700
2014-04-021,832700
2014-04-011,835400
2014-03-311,834400
2014-03-281,830700
2014-03-271,816100
2014-03-261,813600
2014-03-251,811200
2014-03-241,810300
2014-03-211,813100
2014-03-201,814500
2014-03-191,812400
2014-03-181,808800
2014-03-171,803400
2014-03-141,797800
2014-03-131,800700
2014-03-121,794100
2014-03-111,797800
2014-03-101,797200
2014-03-071,804500
2014-03-061,809500
2014-03-051,804000
2014-03-041,797900
2014-03-031,777000
2014-02-281,785500
2014-02-271,782200
2014-02-261,785500
2014-02-251,786500
2014-02-241,780800
2014-02-211,777700
2014-02-201,763700
2014-02-191,761100
2014-02-181,775600
2014-02-171,784300
2014-02-141,785900
2014-02-131,781300
2014-02-121,782700
2014-02-111,779700
2014-02-101,774900
2014-02-071,780700
2014-02-061,783100
2014-02-051,784700
2014-02-041,773200
2014-02-031,766400
2014-01-311,761200
2014-01-301,763100
2014-01-291,784100
2014-01-281,794900
2014-01-271,795600
2014-01-241,796900
2014-01-231,818900
2014-01-221,819700
2014-01-211,812600
2014-01-201,817200
2014-01-171,823400
2014-01-161,814000
2014-01-151,814700
2014-01-141,812600
2014-01-131,815800
2014-01-101,809000
2014-01-091,810100
2014-01-081,800600
2014-01-071,798600
2014-01-061,797200
2014-01-031,794800
2014-01-021,792200
2013-12-311,793400
2013-12-301,793300
2013-12-231,795500
2013-12-211,786100
2013-12-201,785800
2013-12-191,788400
2013-12-181,788700
2013-12-171,788700
2013-12-161,786300
2013-12-131,774000
2013-12-121,774600
2013-12-111,775200
2013-12-101,777500
2013-12-091,776400
2013-12-071,769600
2013-12-061,769400
2013-12-051,766700
2013-12-041,755400
2013-12-031,750500
2013-12-021,749200
2013-11-291,749200
2013-11-281,755400
2013-11-271,760600
2013-11-261,760600
2013-11-251,756900
2013-11-221,760900
2013-11-211,759700
2013-11-201,762600
2013-11-191,769200
2013-11-181,769100
2013-11-151,762400
2013-11-141,763700
2013-11-131,754900
2013-11-121,739500
2013-11-111,756500
2013-11-081,771000
2013-11-071,779000
2013-11-061,772100
2013-11-051,781900
2013-11-041,780600
2013-10-311,786500
2013-10-301,795900
2013-10-291,798500
2013-10-281,794700
2013-10-251,795100
2013-10-241,795000
2013-10-221,784700
2013-10-211,783900
2013-10-181,780300
2013-10-171,773600
2013-10-161,765100
2013-10-151,765000
2013-10-141,765200
2013-10-111,766000
2013-10-101,757200
2013-10-091,752500
2013-10-081,754000
2013-10-071,747300
2013-10-041,744900
2013-10-031,750000
2013-10-021,747200
2013-10-011,746000
2013-09-301,741700
2013-09-271,740300
2013-09-261,745500
2013-09-251,749300
2013-09-241,743900
2013-09-231,739000
2013-09-201,739000
2013-09-191,752100
2013-09-181,724900
2013-09-171,719800
2013-09-161,724700
2013-09-131,708300
2013-09-121,695100
2013-09-111,692700
2013-09-101,679800
2013-09-091,672100
2013-09-061,666200
2013-09-051,664100
2013-09-041,674300
2013-09-031,673900
2013-09-021,677800
2013-08-301,675100
2013-08-291,672300
2013-08-281,668600
2013-08-271,684600
2013-08-261,685100
2013-08-241,685400
2013-08-231,685200
2013-08-221,685500
2013-08-211,686700
2013-08-161,682300
2013-08-151,700400
2013-08-141,700800
2013-08-131,705600
2013-08-121,711600
2013-08-091,710100
2013-08-081,703100
2013-08-071,706000
2013-08-061,706800
2013-08-051,698900
2013-08-021,691400
2013-08-011,701500
2013-07-311,684100
2013-07-301,687800
2013-07-291,700700
2013-07-261,714600
2013-07-251,713100
2013-07-241,724300
2013-07-231,725400
2013-07-221,723200
2013-07-191,722700
2013-07-181,735100
2013-07-171,734600
2013-07-161,741200
2013-07-151,740000
2013-07-121,738100
2013-07-111,736100
2013-07-101,738600
2013-07-091,741400
2013-07-081,742400
2013-07-051,748500
2013-07-041,738700
2013-07-031,734700
2013-07-021,742600
2013-07-011,707800
2013-06-281,691900
2013-06-271,676700
2013-06-261,648900
2013-06-251,654100
2013-06-241,640300
2013-06-211,669400
2013-06-201,681500
2013-06-191,714700
2013-06-181,721300
2013-06-171,730500
2013-06-141,722600
2013-06-131,696200
2013-06-121,700200
2013-06-111,672500
2013-06-101,709800
2013-06-071,720000
2013-06-061,721300
2013-06-051,736600
2013-06-041,752900
2013-06-031,735400
2013-05-311,732000
2013-05-301,741300
2013-05-291,767900
2013-05-281,778300
2013-05-271,774300
2013-05-241,777300
2013-05-231,772200
2013-05-221,780100
2013-05-211,781100
2013-05-171,789300
2013-05-161,788700
2013-05-151,782500
2013-05-141,769000
2013-05-131,771700
2013-05-101,770900
2013-05-091,783200
2013-05-081,779800
2013-05-071,774900
2013-05-061,773800
2013-05-031,779800
2013-05-021,759700
2013-04-301,749800
2013-04-291,742100
2013-04-261,735600
2013-04-251,743400
2013-04-241,745700
2013-04-231,743400
2013-04-221,729700
2013-04-191,729700
2013-04-181,726300
2013-04-171,721700
2013-04-161,725400
2013-04-151,723000
2013-04-121,713100
2013-04-111,707000
2013-04-101,704100
2013-04-091,702600
2013-04-081,699000
2013-04-051,680900
2013-04-041,679200
2013-04-031,670800
2013-04-021,659800
2013-03-291,655700
2013-03-281,654700
2013-03-271,656200
2013-03-261,649000
2013-03-251,643800
2013-03-221,638200
2013-03-211,644800
2013-03-201,642600
2013-03-191,642100
2013-03-181,640300
2013-03-141,642700
2013-03-131,642000
2013-03-121,648600
2013-03-111,649000
2013-03-081,656200
2013-03-071,654700
2013-03-061,655900
2013-03-051,654700
2013-03-041,660500
2013-03-011,665000
2013-02-281,655200
2013-02-271,656000
2013-02-261,657900
2013-02-251,661400
2013-02-221,661500
2013-02-211,659900
2013-02-201,662100
2013-02-191,670000
2013-02-181,654700
2013-02-151,649000
2013-02-141,650900
2013-02-131,650600
2013-02-121,644100
2013-02-111,643000
2013-02-081,638100
2013-02-071,636500
2013-02-061,634400
2013-02-051,639600
2013-02-041,645000
2013-02-011,642100
2013-01-311,642600
2013-01-301,636700
2013-01-291,634400
2013-01-281,634000
2013-01-251,634800
2013-01-241,643900
2013-01-231,640100
2013-01-221,640200
2013-01-211,643900
2013-01-181,642900
2013-01-171,647000
2013-01-161,646800
2013-01-151,650600
2013-01-141,645800
2013-01-111,641400
2013-01-101,654000
2013-01-091,648300
2013-01-081,645500
2013-01-071,644000
2013-01-041,631400
2013-01-031,658200
2013-01-021,646200
2012-12-281,641800
2012-12-271,640500
2012-12-211,640000
2012-12-201,634900
2012-12-191,620700
2012-12-181,611500
2012-12-171,613200
2012-12-151,616600
2012-12-141,616300
2012-12-131,617300
2012-12-121,612400
2012-12-111,619500
2012-12-101,602800
2012-12-071,591700
2012-12-061,588100
2012-12-051,584400
2012-12-041,579300
2012-12-031,579500
2012-12-011,580000
2012-11-301,579700
2012-11-291,575800
2012-11-281,571100
2012-11-271,572000
2012-11-261,569500
2012-11-231,574000
2012-11-221,573500
2012-11-211,570700
2012-11-201,574200
2012-11-191,575300
2012-11-161,575000
2012-11-151,574700
2012-11-141,575500
2012-11-131,570900
2012-11-121,572500
2012-11-101,568400
2012-11-091,568100
2012-11-081,564800
2012-11-071,576000
2012-11-061,571800
2012-11-051,568600
2012-10-311,567100
2012-10-301,563800
2012-10-291,551800
2012-10-271,574000
2012-10-261,573800
2012-10-251,586800
2012-10-241,587100
2012-10-191,584300
2012-10-181,590300
2012-10-171,574100
2012-10-161,590000
2012-10-151,571800
2012-10-121,562900
2012-10-111,544200
2012-10-101,538300
2012-10-091,537100
2012-10-081,535600
2012-10-051,529500
2012-10-041,519200
2012-10-031,519500
2012-10-021,521300
2012-10-011,523000
2012-09-281,528000
2012-09-271,526800
2012-09-261,527400
2012-09-251,531100
2012-09-241,525700
2012-09-211,524700
2012-09-201,522300
2012-09-191,522800
2012-09-181,523000
2012-09-171,524200
2012-09-141,527300
2012-09-131,518400
2012-09-121,519000
2012-09-111,513900
2012-09-101,512400
2012-09-071,505600
2012-09-061,511700
2012-09-051,512000
2012-09-041,515100
2012-09-031,515400
2012-08-311,515700
2012-08-301,507000
2012-08-291,506600
2012-08-281,506200
2012-08-271,507200
2012-08-241,507700
2012-08-231,510300
2012-08-221,505800
2012-08-211,507500
2012-08-171,502600
2012-08-161,502400
2012-08-151,501000
2012-08-141,500600
2012-08-131,502000
2012-08-101,500800
2012-08-091,504900
2012-08-081,495100
2012-08-071,502800
2012-08-061,502300
2012-08-031,492700
2012-08-021,493200
2012-08-011,492000
2012-07-311,494200
2012-07-301,492700
2012-07-271,485700
2012-07-261,476800
2012-07-251,474100
2012-07-241,495000
2012-07-231,496700
2012-07-201,504400
2012-07-191,506500
2012-07-181,491500
2012-07-171,496300
2012-07-161,493100
2012-07-131,468100
2012-07-121,452900
2012-07-111,449000
2012-07-101,449300
2012-07-091,448200
2012-07-061,451000
2012-07-051,457900
2012-07-041,455900
2012-07-031,451400
2012-07-021,452000
2012-06-291,446300
2012-06-281,444800
2012-06-271,438000
2012-06-261,436600
2012-06-251,432000
2012-06-221,431400
2012-06-211,435700
2012-06-201,427100
2012-06-191,424100
2012-06-181,414700
2012-06-151,399100
2012-06-141,393800
2012-06-131,395600
2012-06-121,397200
2012-06-111,399700
2012-06-081,401200
2012-06-071,406500
2012-06-061,379100
2012-06-051,372600
2012-06-041,370500
2012-06-011,364800
2012-05-311,378300
2012-05-301,388500
2012-05-291,392500
2012-05-251,392200
2012-05-241,388900
2012-05-231,383800
2012-05-221,395800
2012-05-211,393000
2012-05-181,387200
2012-05-171,390300
2012-05-161,393900
2012-05-151,406400
2012-05-141,405700
2012-05-111,407700
2012-05-101,410200
2012-05-091,406500
2012-05-081,415000
2012-05-071,415200
2012-05-041,419400
2012-05-031,421500
2012-05-021,421000
2012-04-271,416200
2012-04-261,415500
2012-04-251,411100
2012-04-241,352100
2012-04-231,350600
2012-04-211,355400
2012-04-201,355100
2012-04-191,353000
2012-04-181,350700
2012-04-171,347300
2012-04-161,344000
2012-04-131,344900
2012-04-121,348600
2012-04-111,344000
2012-04-101,340400
2012-04-061,340600
2012-04-051,340300
2012-04-041,344300
2012-04-031,348500
2012-04-021,346700
2012-03-301,336500
2012-03-291,340100
2012-03-281,344000
2012-03-271,349800
2012-03-261,342000
2012-03-241,343500
2012-03-231,343200
2012-03-221,347300
2012-03-211,353900
2012-03-201,355900
2012-03-191,358000
2012-03-141,356900
2012-03-131,353500
2012-03-121,351800
2012-03-091,352700
2012-03-081,353400
2012-03-071,350400
2012-03-061,352400
2012-03-051,355700
2012-03-021,364700
2012-03-011,368100
2012-02-291,353000
2012-02-281,342800
2012-02-271,333800
2012-02-241,342900
2012-02-231,334200
2012-02-221,335200
2012-02-211,353200
2012-02-201,360900
2012-02-171,357300
2012-02-161,352400
2012-02-151,364800
2012-02-141,342300
2012-02-131,349300
2012-02-101,338500
2012-02-091,350700
2012-02-081,358300
2012-02-071,342900
2012-02-061,338000
2012-02-031,330100
2012-02-021,324700
2012-02-011,319400
2012-01-311,316000
2012-01-301,314700
2012-01-271,321200
2012-01-261,321900
2012-01-251,310600
2012-01-241,291600
2012-01-231,283300
2012-01-201,276700
2012-01-191,280100
2012-01-181,263100
2012-01-171,248900
2012-01-161,254800
2012-01-131,261300
2012-01-121,270600
2012-01-111,259900
2012-01-101,245500
2012-01-091,245000
2012-01-061,231400
2012-01-051,195500
2012-01-041,203800
2012-01-031,220500
2012-01-021,238000
2011-12-301,253700
2011-12-291,250800
2011-12-281,273100
2011-12-271,279400
2011-12-231,276700
2011-12-221,275900
2011-12-211,303600
2011-12-201,298400
2011-12-191,295800
2011-12-161,296700
2011-12-151,298900
2011-12-141,297400
2011-12-131,303400
2011-12-121,300300
2011-12-091,306700
2011-12-081,314700
2011-12-071,323900
2011-12-061,328200
2011-12-051,331300
2011-12-021,318700
2011-12-011,307400
2011-11-301,291400
2011-11-291,267900
2011-11-281,284100
2011-11-251,252100
2011-11-241,305000
2011-11-231,325900
2011-11-221,339600
2011-11-211,335900
2011-11-181,339800
2011-11-171,312400
2011-11-161,314600
2011-11-151,318900
2011-11-141,317500
2011-11-111,341100
2011-11-101,347400
2011-11-091,348900
2011-11-081,357200
2011-11-071,357200
2011-11-051,360200
2011-11-041,359900
2011-11-031,351000
2011-11-021,361800
2011-10-281,377400
2011-10-271,369900
2011-10-261,382600
2011-10-251,382500
2011-10-241,379400
2011-10-211,367000
2011-10-201,372700
2011-10-191,378300
2011-10-181,375300
2011-10-171,388300
2011-10-141,383400
2011-10-131,381900
2011-10-121,380500
2011-10-111,372600
2011-10-101,371700
2011-10-071,361400
2011-10-061,358900
2011-10-051,347200
2011-10-041,332300
2011-10-031,343800
2011-09-301,354300
2011-09-291,360100
2011-09-281,376100
2011-09-271,379900
2011-09-261,353600
2011-09-231,347100
2011-09-221,360700
2011-09-211,365100
2011-09-201,370800
2011-09-191,381200
2011-09-161,393800
2011-09-151,392500
2011-09-141,387200
2011-09-131,406300
2011-09-121,402500
2011-09-091,424700
2011-09-081,435000
2011-09-071,433800
2011-09-061,423900
2011-09-051,407200
2011-09-021,406500
2011-09-011,406300
2011-08-311,403400
2011-08-301,404300
2011-08-291,403300
2011-08-261,400600
2011-08-251,403200
2011-08-241,411500
2011-08-231,414600
2011-08-221,409500
2011-08-191,406200
2011-08-181,420900
2011-08-171,405000
2011-08-161,386400
2011-08-151,379700
2011-08-121,374700
2011-08-111,365800
2011-08-101,360300
2011-08-091,349200
2011-08-081,348000
2011-08-051,344000
2011-08-041,369800
2011-08-031,372600
2011-08-021,381700
2011-08-011,386600
2011-07-291,383000
2011-07-281,388300
2011-07-271,391100
2011-07-261,391200
2011-07-251,389000
2011-07-221,393200
2011-07-211,390600
2011-07-201,388900
2011-07-191,389800
2011-07-181,385300
2011-07-151,387300
2011-07-141,384700
2011-07-131,385000
2011-07-121,383500
2011-07-111,394300
2011-07-081,397300
2011-07-071,393100
2011-07-061,393000
2011-07-051,393800
2011-07-041,390500
2011-07-011,389500
2011-06-301,392300
2011-06-291,391200
2011-06-281,387900
2011-06-271,383800
2011-06-241,384300
2011-06-231,383700
2011-06-221,398900
2011-06-211,395700
2011-06-201,392900
2011-06-171,394100
2011-06-161,390300
2011-06-151,405900
2011-06-141,407000
2011-06-101,405800
2011-06-091,403200
2011-06-081,402800
2011-06-071,400200
2011-06-061,395500
2011-06-031,395100
2011-06-021,392000
2011-06-011,392200
2011-05-311,391900
2011-05-301,389800
2011-05-271,387600
2011-05-261,394700
2011-05-251,396000
2011-05-241,395600
2011-05-231,396000
2011-05-201,401500
2011-05-191,401100
2011-05-181,394500
2011-05-171,391700
2011-05-161,393100
2011-05-131,395700
2011-05-121,394700
2011-05-111,400400
2011-05-101,399100
2011-05-091,399900
2011-05-061,398800
2011-05-051,395400
2011-05-041,395500
2011-05-031,395200
2011-05-021,400900
2011-04-291,400300
2011-04-281,399900
2011-04-271,400000
2011-04-261,397900
2011-04-221,396800
2011-04-211,396400
2011-04-201,396500
2011-04-191,387000
2011-04-181,390400
2011-04-151,391900
2011-04-141,392000
2011-04-131,393400
2011-04-121,392600
2011-04-111,399700
2011-04-081,396400
2011-04-071,394400
2011-04-061,398500
2011-04-051,391400
2011-04-041,383700
2011-04-011,378700
2011-03-311,379200
2011-03-301,377200
2011-03-291,376000
2011-03-281,379100
2011-03-251,378300
2011-03-241,374800
2011-03-231,370000
2011-03-221,369500
2011-03-211,369000
2011-03-191,364500
2011-03-181,364300
2011-03-171,361400
2011-03-161,361400
2011-03-111,350700
2011-03-101,355000
2011-03-091,358200
2011-03-081,356300
2011-03-071,365000
2011-03-041,363700
2011-03-031,367800
2011-03-021,367000
2011-03-011,363200
2011-02-281,365300
2011-02-251,354800
2011-02-241,349100
2011-02-231,347800
2011-02-221,346400
2011-02-211,348500
2011-02-181,351500
2011-02-171,349000
2011-02-161,347900
2011-02-151,348200
2011-02-141,347700
2011-02-111,341200
2011-02-101,344800
2011-02-091,350600
2011-02-081,359000
2011-02-071,358000
2011-02-041,354300
2011-02-031,359500
2011-02-021,364800
2011-02-011,358900
2011-01-311,352000
2011-01-281,355800
2011-01-271,357200
2011-01-261,353500
2011-01-251,336700
2011-01-241,332500
2011-01-211,330300
2011-01-201,331300
2011-01-191,328500
2011-01-181,329800
2011-01-171,316400
2011-01-141,312100
2011-01-131,315700
2011-01-121,307900
2011-01-111,298200
2011-01-101,293200
2011-01-071,302500
2011-01-061,309100
2011-01-051,309300
2011-01-041,311500
2011-01-031,306600
2010-12-311,301700
2010-12-301,299000
2010-12-291,302000
2010-12-281,306100
2010-12-271,306400
2010-12-231,308500
2010-12-221,308900
2010-12-211,308000
2010-12-201,310500
2010-12-171,312300
2010-12-161,309500
2010-12-151,303300
2010-12-141,303900
2010-12-131,300200
2010-12-111,301200
2010-12-101,301000
2010-12-091,301000
2010-12-081,299300
2010-12-071,296000
2010-12-061,289400
2010-12-031,291800
2010-12-021,287700
2010-12-011,283800
2010-11-301,270200
2010-11-291,285100
2010-11-261,289200
2010-11-251,306900
2010-11-241,316200
2010-11-231,325600
2010-11-221,339200
2010-11-191,337800
2010-11-181,337100
2010-11-171,337700
2010-11-161,341800
2010-11-151,345400
2010-11-121,344000
2010-11-111,343400
2010-11-101,348700
2010-11-091,349600
2010-11-081,352100
2010-11-051,350200
2010-11-041,351800
2010-11-031,353300
2010-11-021,353200
2010-10-291,349400
2010-10-281,345200
2010-10-271,345200
2010-10-261,351200
2010-10-251,354000
2010-10-221,350800
2010-10-211,351400
2010-10-201,350200
2010-10-191,352500
2010-10-181,355400
2010-10-151,354300
2010-10-141,355800
2010-10-131,372900
2010-10-121,369300
2010-10-111,367000
2010-10-081,366200
2010-10-071,364700
2010-10-061,376100
2010-10-051,371900
2010-10-041,372500
2010-10-011,369700
2010-09-301,357600
2010-09-291,357800
2010-09-281,358300
2010-09-271,359400
2010-09-241,351500
2010-09-231,348700
2010-09-221,354200
2010-09-211,349900
2010-09-201,348300
2010-09-171,348000
2010-09-161,347600
2010-09-151,350300
2010-09-141,339800
2010-09-131,340200
2010-09-101,337200
2010-09-091,330800
2010-09-081,312700
2010-09-071,319400
2010-09-061,322500
2010-09-031,317900
2010-09-021,318000
2010-09-011,318000
2010-08-311,303500
2010-08-301,318300
2010-08-271,316500
2010-08-261,322700
2010-08-251,343800
2010-08-241,340800
2010-08-231,353500
2010-08-191,361300
2010-08-181,359000
2010-08-171,344200
2010-08-161,334300
2010-08-131,334000
2010-08-121,331300
2010-08-111,329000
2010-08-101,332300
2010-08-091,330500
2010-08-061,329600
2010-08-051,327600
2010-08-041,323000
2010-08-031,323100
2010-08-021,321400
2010-07-301,316600
2010-07-291,319000
2010-07-281,314400
2010-07-271,315400
2010-07-261,307700
2010-07-231,303700
2010-07-221,309400
2010-07-211,301500
2010-07-201,296200
2010-07-191,302000
2010-07-161,311800
2010-07-151,311600
2010-07-141,310000
2010-07-131,309600
2010-07-121,308900
2010-07-091,310200
2010-07-081,311000
2010-07-071,303300
2010-07-061,304000
2010-07-051,294800
2010-07-021,291600
2010-07-011,288500
2010-06-301,288700
2010-06-291,285700
2010-06-281,289900
2010-06-251,289900
2010-06-241,289300
2010-06-231,293400
2010-06-221,294300
2010-06-211,295200
2010-06-181,291500
2010-06-171,292200
2010-06-161,295100
2010-06-151,297000
2010-06-141,298800
2010-06-111,298400
2010-06-101,291200
2010-06-091,293100
2010-06-081,288700
2010-06-071,260300
2010-06-041,263000
2010-06-031,310300
2010-06-021,314100
2010-06-011,312700
2010-05-311,320900
2010-05-281,321000
2010-05-271,312100
2010-05-261,307900
2010-05-251,310700
2010-05-211,313600
2010-05-201,318600
2010-05-191,319700
2010-05-181,327300
2010-05-171,323000
2010-05-141,330900
2010-05-131,338200
2010-05-121,339100
2010-05-111,331300
2010-05-101,331100
2010-05-071,296600
2010-05-061,317800
2010-05-051,331900
2010-05-041,337600
2010-05-031,355400
2010-04-301,350300
2010-04-291,344600
2010-04-281,343000
2010-04-271,361700
2010-04-261,363600
2010-04-231,356900
2010-04-221,359200
2010-04-211,358300
2010-04-201,357000
2010-04-191,356200
2010-04-161,360900
2010-04-151,359200
2010-04-141,358900
2010-04-131,348000
2010-04-121,342700
2010-04-091,333600
2010-04-081,331900
2010-04-071,341000
2010-04-061,337400
2010-04-021,336800
2010-04-011,331100
2010-03-311,326100
2010-03-301,325700
2010-03-291,322600
2010-03-261,322900
2010-03-251,320200
2010-03-241,316800
2010-03-231,308600
2010-03-221,303900
2010-03-191,306800
2010-03-181,307200
2010-03-171,303100
2010-03-161,296100
2010-03-121,293600
2010-03-111,291100
2010-03-101,288500
2010-03-091,286700
2010-03-081,285500
2010-03-051,284200
2010-03-041,281200
2010-03-031,280900
2010-03-021,276200
2010-03-011,274400
2010-02-261,268300
2010-02-251,266600
2010-02-241,263300
2010-02-231,260900
2010-02-221,258200
2010-02-191,254900
2010-02-181,257800
2010-02-171,257200
2010-02-161,253700
2010-02-151,252100
2010-02-121,251800
2010-02-111,250600
2010-02-101,248100
2010-02-091,244500
2010-02-081,243000
2010-02-051,241800
2010-02-041,255500
2010-02-031,264000
2010-02-021,256700
2010-02-011,253100
2010-01-291,249500
2010-01-281,251500
2010-01-271,250800
2010-01-261,249700
2010-01-251,250300
2010-01-221,247000
2010-01-211,248600
2010-01-201,252200
2010-01-191,256200
2010-01-181,254200
2010-01-151,255100
2010-01-141,253000
2010-01-131,256700
2010-01-121,257700
2010-01-111,258900
2010-01-081,251700
2010-01-071,248300
2010-01-061,236800
2010-01-051,238400
2010-01-041,229300
2009-12-311,223400
2009-12-301,224100
2009-12-291,224900
2009-12-281,226800
2009-12-231,228300
2009-12-221,226800
2009-12-211,224200
2009-12-191,230100
2009-12-181,229900
2009-12-171,233100
2009-12-161,247200
2009-12-151,247700
2009-12-141,250900
2009-12-111,255500
2009-12-101,254100
2009-12-091,253300
2009-12-081,257900
2009-12-071,261200
2009-12-041,260100
2009-12-031,259600
2009-12-021,256700
2009-12-011,253100
2009-11-301,251700
2009-11-271,245500
2009-11-261,258000
2009-11-251,262200
2009-11-241,261900
2009-11-231,259000
2009-11-201,255100
2009-11-191,262700
2009-11-181,267500
2009-11-171,269600
2009-11-161,265200
2009-11-131,266900
2009-11-121,266800
2009-11-111,266500
2009-11-101,265600
2009-11-091,257200
2009-11-061,250500
2009-11-051,241800
2009-11-041,239000
2009-11-031,234000
2009-11-021,251000
2009-10-301,251800
2009-10-291,243000
2009-10-281,246500
2009-10-271,260300
2009-10-261,267500
2009-10-221,266100
2009-10-211,266100
2009-10-201,265900
2009-10-191,252600
2009-10-161,252100
2009-10-151,253200
2009-10-141,244900
2009-10-131,239300
2009-10-121,229400
2009-10-091,228000
2009-10-081,229100
2009-10-071,226300
2009-10-061,224000
2009-10-051,222100
2009-10-021,218500
2009-10-011,229700
2009-09-301,229800
2009-09-291,229000
2009-09-281,228800
2009-09-251,220500
2009-09-241,221100
2009-09-231,216600
2009-09-221,214300
2009-09-211,215000
2009-09-181,215900
2009-09-171,217300
2009-09-161,202700
2009-09-151,195100
2009-09-141,190100
2009-09-111,194900
2009-09-101,191400
2009-09-091,194900
2009-09-081,195300
2009-09-071,191700
2009-09-041,188600
2009-09-031,187300
2009-09-021,182600
2009-09-011,189000
2009-08-311,187100
2009-08-291,186900
2009-08-281,186700
2009-08-271,188300
2009-08-261,194400
2009-08-251,194400
2009-08-241,192700
2009-08-191,173300
2009-08-181,167300
2009-08-171,165000
2009-08-141,168300
2009-08-131,169500
2009-08-121,160700
2009-08-111,165700
2009-08-101,164500
2009-08-071,161300
2009-08-061,164900
2009-08-051,169800
2009-08-041,166300
2009-08-031,165700
2009-07-311,164600
2009-07-301,158900
2009-07-291,159500
2009-07-281,169100
2009-07-271,165000
2009-07-241,163800
2009-07-231,161400
2009-07-221,158000
2009-07-211,150700
2009-07-201,150700
2009-07-171,149700
2009-07-161,150000
2009-07-151,142200
2009-07-141,134500
2009-07-131,124200
2009-07-101,124000
2009-07-091,123400
2009-07-081,110500
2009-07-071,110100
2009-07-061,107000
2009-07-031,110600
2009-07-021,109400
2009-07-011,096300
2009-06-301,087300
2009-06-291,069400
2009-06-261,066500
2009-06-251,061100
2009-06-241,056800
2009-06-231,054200
2009-06-221,055200
2009-06-191,054100
2009-06-181,051500
2009-06-171,052600
2009-06-161,052600
2009-06-151,055100
2009-06-121,053000
2009-06-111,052300
2009-06-101,055800
2009-06-091,042800
2009-06-081,041800
2009-06-051,040900
2009-06-041,051300
2009-06-031,069100
2009-06-021,069500
2009-05-291,064500
2009-05-281,063500
2009-05-271,067700
2009-05-261,065500
2009-05-251,064900
2009-05-221,065300
2009-05-211,065600
2009-05-201,065300
2009-05-191,062700
2009-05-181,043500
2009-05-151,041200
2009-05-141,039400
2009-05-131,061900
2009-05-121,066100
2009-05-111,073100
2009-05-081,072600
2009-05-071,071800
2009-05-061,054800
2009-05-051,057500
2009-05-041,048600
2009-04-301,046000
2009-04-291,040900
2009-04-281,027900
2009-04-271,028400
2009-04-241,024900
2009-04-231,026000
2009-04-221,024700
2009-04-211,015800
2009-04-201,013200
2009-04-171,021000
2009-04-161,029300
2009-04-151,042200
2009-04-141,036900
2009-04-101,059000
2009-04-091,060500
2009-04-081,035700
2009-04-071,029500
2009-04-061,032400
2009-04-031,010900
2009-04-020,986000
2009-04-010,962300
2009-03-310,947700
2009-03-300,969200
2009-03-280,974500
2009-03-270,975100
2009-03-260,993800
2009-03-251,001000
2009-03-240,996900
2009-03-230,968700
2009-03-200,964800
2009-03-190,967800
2009-03-180,988500
2009-03-171,000800
ÉvekHozam
2019+9,69%
2018-3,83%
2017+7,66%
2016+4,46%
2015+3,30%
2014+16,05%
2013+9,23%
2012+30,96%
2011-3,69%
2010+6,40%
2009+22,24%