Befektetési alap megnevezése: Raiffeisen Kamat Prémium Rövid Kötvény Alap
ISIN: HU0000702758
Devizanem: HUF
Nettó eszközérték: 15945347277.0
Árfolyam: 3,824043
Dátum: 2019.08.21.
Kategória: Rövid kötvény
Devizális kitettség: HUF
Befektetési politika: A Raiffeisen Pénzpiaci Alap a törvényi előírások betartása mellett forrásait elsősorban rövid futamidejű állampapírokba, MNB kötvényekbe valamint vállalati kötvényekbe fekteti. Az Alap igyekszik kihasználni intézményi befektetői mivoltából eredő előnyöket, így többek között olyan eszközökbe fektet be, melyek mások számára nem érhetők el és ezeket közvetíti saját befektetői felé. Az Alap gyakorlatilag kockázatmentes befektetést kínál ügyfelei részére, és célja, hogy az általa elért megtérülés meghaladja a bankbetétek és a rövid lejáratú állampapírok hozamát.
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 1998.04.21.
Alapkezelő: Raiffeisen Befektetési Alapkezelő Zrt.
Letétkezelő: Raiffeisen Bank Zrt.
Költségek: Alapkezelési díj: max. éves 1,5% Letétkezelési díj: éves 0,1% PSZÁF díj: éves 0,03%
| Dátum | Árfolyam |
|---|---|
| 2019-08-21 | 3,824043 |
| 2019-08-16 | 3,822656 |
| 2019-08-15 | 3,821527 |
| 2019-08-14 | 3,822371 |
| 2019-08-13 | 3,822332 |
| 2019-08-12 | 3,822233 |
| 2019-08-09 | 3,821663 |
| 2019-08-08 | 3,821100 |
| 2019-08-07 | 3,822190 |
| 2019-08-06 | 3,822036 |
| 2019-08-05 | 3,820981 |
| 2019-08-02 | 3,820470 |
| 2019-08-01 | 3,820721 |
| 2019-07-31 | 3,820519 |
| 2019-07-30 | 3,819806 |
| 2019-07-29 | 3,820868 |
| 2019-07-26 | 3,818817 |
| 2019-07-25 | 3,820998 |
| 2019-07-24 | 3,819745 |
| 2019-07-23 | 3,819360 |
| 2019-07-22 | 3,819325 |
| 2019-07-19 | 3,819097 |
| 2019-07-18 | 3,818278 |
| 2019-07-17 | 3,818014 |
| 2019-07-16 | 3,817907 |
| 2019-07-15 | 3,818423 |
| 2019-07-12 | 3,816881 |
| 2019-07-11 | 3,818543 |
| 2019-07-10 | 3,816382 |
| 2019-07-09 | 3,818040 |
| 2019-07-08 | 3,818982 |
| 2019-07-05 | 3,818998 |
| 2019-07-04 | 3,818932 |
| 2019-07-03 | 3,819296 |
| 2019-07-02 | 3,818691 |
| 2019-07-01 | 3,818125 |
| 2019-06-28 | 3,817472 |
| 2019-06-27 | 3,817317 |
| 2019-06-26 | 3,819027 |
| 2019-06-25 | 3,819679 |
| 2019-06-24 | 3,819639 |
| 2019-06-21 | 3,818932 |
| 2019-06-20 | 3,819090 |
| 2019-06-19 | 3,817941 |
| 2019-06-18 | 3,818308 |
| 2019-06-17 | 3,817545 |
| 2019-06-14 | 3,817254 |
| 2019-06-13 | 3,816984 |
| 2019-06-12 | 3,816629 |
| 2019-06-11 | 3,817778 |
| 2019-06-07 | 3,815955 |
| 2019-06-06 | 3,816128 |
| 2019-06-05 | 3,815566 |
| 2019-06-04 | 3,816096 |
| 2019-06-03 | 3,815563 |
| 2019-05-31 | 3,814222 |
| 2019-05-30 | 3,814297 |
| 2019-05-29 | 3,814141 |
| 2019-05-28 | 3,814284 |
| 2019-05-27 | 3,814377 |
| 2019-05-24 | 3,814586 |
| 2019-05-23 | 3,814314 |
| 2019-05-22 | 3,813978 |
| 2019-05-21 | 3,814229 |
| 2019-05-20 | 3,814280 |
| 2019-05-17 | 3,814688 |
| 2019-05-16 | 3,815546 |
| 2019-05-15 | 3,815082 |
| 2019-05-14 | 3,814422 |
| 2019-05-13 | 3,814034 |
| 2019-05-10 | 3,814113 |
| 2019-05-09 | 3,813242 |
| 2019-05-08 | 3,812548 |
| 2019-05-07 | 3,813940 |
| 2019-05-06 | 3,812813 |
| 2019-05-03 | 3,812126 |
| 2019-05-02 | 3,812831 |
| 2019-04-30 | 3,812238 |
| 2019-04-29 | 3,812363 |
| 2019-04-26 | 3,811141 |
| 2019-04-25 | 3,810853 |
| 2019-04-24 | 3,810195 |
| 2019-04-23 | 3,810194 |
| 2019-04-18 | 3,808299 |
| 2019-04-17 | 3,808394 |
| 2019-04-16 | 3,808523 |
| 2019-04-15 | 3,809232 |
| 2019-04-12 | 3,808693 |
| 2019-04-11 | 3,809658 |
| 2019-04-10 | 3,808696 |
| 2019-04-09 | 3,809883 |
| 2019-04-08 | 3,809623 |
| 2019-04-05 | 3,809209 |
| 2019-04-04 | 3,809287 |
| 2019-04-03 | 3,810795 |
| 2019-04-02 | 3,810202 |
| 2019-04-01 | 3,811099 |
| 2019-03-29 | 3,810567 |
| 2019-03-28 | 3,810387 |
| 2019-03-27 | 3,809119 |
| 2019-03-26 | 3,807406 |
| 2019-03-25 | 3,808170 |
| 2019-03-22 | 3,804809 |
| 2019-03-21 | 3,803680 |
| 2019-03-20 | 3,803051 |
| 2019-03-19 | 3,802881 |
| 2019-03-18 | 3,803142 |
| 2019-03-14 | 3,802827 |
| 2019-03-13 | 3,803059 |
| 2019-03-12 | 3,802844 |
| 2019-03-11 | 3,803320 |
| 2019-03-08 | 3,801906 |
| 2019-03-07 | 3,801743 |
| 2019-03-06 | 3,801116 |
| 2019-03-05 | 3,801286 |
| 2019-03-04 | 3,801451 |
| 2019-03-01 | 3,801239 |
| 2019-02-28 | 3,800885 |
| 2019-02-27 | 3,801871 |
| 2019-02-26 | 3,801827 |
| 2019-02-25 | 3,801767 |
| 2019-02-22 | 3,800892 |
| 2019-02-21 | 3,800889 |
| 2019-02-20 | 3,801192 |
| 2019-02-19 | 3,800981 |
| 2019-02-18 | 3,800733 |
| 2019-02-15 | 3,800681 |
| 2019-02-14 | 3,800120 |
| 2019-02-13 | 3,801184 |
| 2019-02-12 | 3,800428 |
| 2019-02-11 | 3,801075 |
| 2019-02-08 | 3,800605 |
| 2019-02-07 | 3,800574 |
| 2019-02-06 | 3,799842 |
| 2019-02-05 | 3,798719 |
| 2019-02-04 | 3,798157 |
| 2019-02-01 | 3,796437 |
| 2019-01-31 | 3,796757 |
| 2019-01-30 | 3,796203 |
| 2019-01-29 | 3,796752 |
| 2019-01-28 | 3,797487 |
| 2019-01-25 | 3,796039 |
| 2019-01-24 | 3,795402 |
| 2019-01-23 | 3,795134 |
| 2019-01-22 | 3,794862 |
| 2019-01-21 | 3,794718 |
| 2019-01-18 | 3,794708 |
| 2019-01-17 | 3,796013 |
| 2019-01-16 | 3,795169 |
| 2019-01-15 | 3,794578 |
| 2019-01-14 | 3,794120 |
| 2019-01-11 | 3,793031 |
| 2019-01-10 | 3,793549 |
| 2019-01-09 | 3,792690 |
| 2019-01-08 | 3,792643 |
| 2019-01-07 | 3,793128 |
| 2019-01-04 | 3,794971 |
| 2019-01-03 | 3,792623 |
| 2019-01-02 | 3,792758 |
| 2018-12-28 | 3,791930 |
| 2018-12-27 | 3,792818 |
| 2018-12-21 | 3,791690 |
| 2018-12-20 | 3,791489 |
| 2018-12-19 | 3,791772 |
| 2018-12-18 | 3,792338 |
| 2018-12-17 | 3,792116 |
| 2018-12-14 | 3,790776 |
| 2018-12-13 | 3,791350 |
| 2018-12-12 | 3,791103 |
| 2018-12-11 | 3,790864 |
| 2018-12-10 | 3,791435 |
| 2018-12-07 | 3,791066 |
| 2018-12-06 | 3,791075 |
| 2018-12-05 | 3,790235 |
| 2018-12-04 | 3,788874 |
| 2018-12-03 | 3,790295 |
| 2018-11-30 | 3,789425 |
| 2018-11-29 | 3,790619 |
| 2018-11-28 | 3,790720 |
| 2018-11-27 | 3,790564 |
| 2018-11-26 | 3,790560 |
| 2018-11-23 | 3,789553 |
| 2018-11-22 | 3,789629 |
| 2018-11-21 | 3,788848 |
| 2018-11-20 | 3,788582 |
| 2018-11-19 | 3,789268 |
| 2018-11-16 | 3,788797 |
| 2018-11-15 | 3,789341 |
| 2018-11-14 | 3,788699 |
| 2018-11-13 | 3,789043 |
| 2018-11-12 | 3,788879 |
| 2018-11-09 | 3,787773 |
| 2018-11-08 | 3,788531 |
| 2018-11-07 | 3,789385 |
| 2018-11-06 | 3,789473 |
| 2018-11-05 | 3,790069 |
| 2018-10-31 | 3,789326 |
| 2018-10-30 | 3,790220 |
| 2018-10-29 | 3,790557 |
| 2018-10-26 | 3,789154 |
| 2018-10-25 | 3,789398 |
| 2018-10-24 | 3,789467 |
| 2018-10-19 | 3,788185 |
| 2018-10-18 | 3,787818 |
| 2018-10-17 | 3,786689 |
| 2018-10-16 | 3,786851 |
| 2018-10-15 | 3,786434 |
| 2018-10-12 | 3,786634 |
| 2018-10-11 | 3,788287 |
| 2018-10-10 | 3,788457 |
| 2018-10-09 | 3,789819 |
| 2018-10-08 | 3,790097 |
| 2018-10-05 | 3,790813 |
| 2018-10-04 | 3,790762 |
| 2018-10-03 | 3,790547 |
| 2018-10-02 | 3,789417 |
| 2018-10-01 | 3,789683 |
| 2018-09-28 | 3,788340 |
| 2018-09-27 | 3,788511 |
| 2018-09-26 | 3,787648 |
| 2018-09-25 | 3,787152 |
| 2018-09-24 | 3,788061 |
| 2018-09-21 | 3,787686 |
| 2018-09-20 | 3,788376 |
| 2018-09-19 | 3,787674 |
| 2018-09-18 | 3,788565 |
| 2018-09-17 | 3,788719 |
| 2018-09-14 | 3,788763 |
| 2018-09-13 | 3,788716 |
| 2018-09-12 | 3,788196 |
| 2018-09-11 | 3,788924 |
| 2018-09-10 | 3,788542 |
| 2018-09-07 | 3,787768 |
| 2018-09-06 | 3,788431 |
| 2018-09-05 | 3,788742 |
| 2018-09-04 | 3,788641 |
| 2018-09-03 | 3,788205 |
| 2018-08-31 | 3,787647 |
| 2018-08-30 | 3,787611 |
| 2018-08-29 | 3,786977 |
| 2018-08-28 | 3,786722 |
| 2018-08-27 | 3,787288 |
| 2018-08-24 | 3,786336 |
| 2018-08-23 | 3,786778 |
| 2018-08-22 | 3,786351 |
| 2018-08-21 | 3,787873 |
| 2018-08-17 | 3,787310 |
| 2018-08-16 | 3,787003 |
| 2018-08-15 | 3,787531 |
| 2018-08-14 | 3,786744 |
| 2018-08-13 | 3,789024 |
| 2018-08-10 | 3,788193 |
| 2018-08-09 | 3,788556 |
| 2018-08-08 | 3,788638 |
| 2018-08-07 | 3,789006 |
| 2018-08-06 | 3,789946 |
| 2018-08-03 | 3,788740 |
| 2018-08-02 | 3,789411 |
| 2018-08-01 | 3,788452 |
| 2018-07-31 | 3,788997 |
| 2018-07-30 | 3,789530 |
| 2018-07-27 | 3,788539 |
| 2018-07-26 | 3,787110 |
| 2018-07-25 | 3,787010 |
| 2018-07-24 | 3,786819 |
| 2018-07-23 | 3,787349 |
| 2018-07-20 | 3,786924 |
| 2018-07-19 | 3,786529 |
| 2018-07-18 | 3,785617 |
| 2018-07-17 | 3,785263 |
| 2018-07-16 | 3,785038 |
| 2018-07-13 | 3,784207 |
| 2018-07-12 | 3,783343 |
| 2018-07-11 | 3,782804 |
| 2018-07-10 | 3,781290 |
| 2018-07-09 | 3,780843 |
| 2018-07-06 | 3,779431 |
| 2018-07-05 | 3,778773 |
| 2018-07-04 | 3,779207 |
| 2018-07-03 | 3,778907 |
| 2018-07-02 | 3,779624 |
| 2018-06-29 | 3,778582 |
| 2018-06-28 | 3,779593 |
| 2018-06-27 | 3,778962 |
| 2018-06-26 | 3,778001 |
| 2018-06-25 | 3,779169 |
| 2018-06-22 | 3,778324 |
| 2018-06-21 | 3,779337 |
| 2018-06-20 | 3,779849 |
| 2018-06-19 | 3,780631 |
| 2018-06-18 | 3,780998 |
| 2018-06-15 | 3,780336 |
| 2018-06-14 | 3,780148 |
| 2018-06-13 | 3,781407 |
| 2018-06-12 | 3,782003 |
| 2018-06-11 | 3,782370 |
| 2018-06-08 | 3,782568 |
| 2018-06-07 | 3,781974 |
| 2018-06-06 | 3,782512 |
| 2018-06-05 | 3,781809 |
| 2018-06-04 | 3,783191 |
| 2018-06-01 | 3,782955 |
| 2018-05-31 | 3,782201 |
| 2018-05-30 | 3,785102 |
| 2018-05-29 | 3,784482 |
| 2018-05-28 | 3,783910 |
| 2018-05-25 | 3,782946 |
| 2018-05-24 | 3,784759 |
| 2018-05-23 | 3,783046 |
| 2018-05-22 | 3,784300 |
| 2018-05-18 | 3,784406 |
| 2018-05-17 | 3,786072 |
| 2018-05-16 | 3,786176 |
| 2018-05-15 | 3,787133 |
| 2018-05-14 | 3,788265 |
| 2018-05-11 | 3,787994 |
| 2018-05-10 | 3,788010 |
| 2018-05-09 | 3,789094 |
| 2018-05-08 | 3,792543 |
| 2018-05-07 | 3,792245 |
| 2018-05-04 | 3,792883 |
| 2018-05-03 | 3,793241 |
| 2018-05-02 | 3,796706 |
| 2018-04-27 | 3,795396 |
| 2018-04-26 | 3,796168 |
| 2018-04-25 | 3,798048 |
| 2018-04-24 | 3,798153 |
| 2018-04-23 | 3,799155 |
| 2018-04-20 | 3,799974 |
| 2018-04-19 | 3,800804 |
| 2018-04-18 | 3,801698 |
| 2018-04-17 | 3,802857 |
| 2018-04-16 | 3,803234 |
| 2018-04-13 | 3,803056 |
| 2018-04-12 | 3,803180 |
| 2018-04-11 | 3,803259 |
| 2018-04-10 | 3,804074 |
| 2018-04-09 | 3,803711 |
| 2018-04-06 | 3,803240 |
| 2018-04-05 | 3,803363 |
| 2018-04-04 | 3,803226 |
| 2018-04-03 | 3,803802 |
| 2018-03-29 | 3,801918 |
| 2018-03-28 | 3,802979 |
| 2018-03-27 | 3,802369 |
| 2018-03-26 | 3,803311 |
| 2018-03-23 | 3,802749 |
| 2018-03-22 | 3,803082 |
| 2018-03-21 | 3,802885 |
| 2018-03-20 | 3,802736 |
| 2018-03-19 | 3,803042 |
| 2018-03-14 | 3,801985 |
| 2018-03-13 | 3,801866 |
| 2018-03-12 | 3,802089 |
| 2018-03-09 | 3,801412 |
| 2018-03-08 | 3,800943 |
| 2018-03-07 | 3,802078 |
| 2018-03-06 | 3,802139 |
| 2018-03-05 | 3,801853 |
| 2018-03-02 | 3,802563 |
| 2018-03-01 | 3,802724 |
| 2018-02-28 | 3,801865 |
| 2018-02-27 | 3,802253 |
| 2018-02-26 | 3,801899 |
| 2018-02-23 | 3,802105 |
| 2018-02-22 | 3,802017 |
| 2018-02-21 | 3,801781 |
| 2018-02-20 | 3,802078 |
| 2018-02-19 | 3,801575 |
| 2018-02-16 | 3,800729 |
| 2018-02-15 | 3,801089 |
| 2018-02-14 | 3,801950 |
| 2018-02-13 | 3,802410 |
| 2018-02-12 | 3,802210 |
| 2018-02-09 | 3,803268 |
| 2018-02-08 | 3,802899 |
| 2018-02-07 | 3,802774 |
| 2018-02-06 | 3,805082 |
| 2018-02-05 | 3,804444 |
| 2018-02-02 | 3,803771 |
| 2018-02-01 | 3,805035 |
| 2018-01-31 | 3,805218 |
| 2018-01-30 | 3,805188 |
| 2018-01-29 | 3,805674 |
| 2018-01-26 | 3,804799 |
| 2018-01-25 | 3,804521 |
| 2018-01-24 | 3,804870 |
| 2018-01-23 | 3,804608 |
| 2018-01-22 | 3,804918 |
| 2018-01-19 | 3,805333 |
| 2018-01-18 | 3,805944 |
| 2018-01-17 | 3,806645 |
| 2018-01-16 | 3,807905 |
| 2018-01-15 | 3,807973 |
| 2018-01-12 | 3,808638 |
| 2018-01-11 | 3,809913 |
| 2018-01-10 | 3,810891 |
| 2018-01-09 | 3,811653 |
| 2018-01-08 | 3,811734 |
| 2018-01-05 | 3,811075 |
| 2018-01-04 | 3,811679 |
| 2018-01-03 | 3,812167 |
| 2018-01-02 | 3,813023 |
| 2017-12-29 | 3,812858 |
| 2017-12-28 | 3,814426 |
| 2017-12-27 | 3,814300 |
| 2017-12-22 | 3,813463 |
| 2017-12-21 | 3,814508 |
| 2017-12-20 | 3,814637 |
| 2017-12-19 | 3,815059 |
| 2017-12-18 | 3,815786 |
| 2017-12-15 | 3,815418 |
| 2017-12-14 | 3,816081 |
| 2017-12-13 | 3,815636 |
| 2017-12-12 | 3,815923 |
| 2017-12-11 | 3,816339 |
| 2017-12-08 | 3,816378 |
| 2017-12-07 | 3,816845 |
| 2017-12-06 | 3,816736 |
| 2017-12-05 | 3,816863 |
| 2017-12-04 | 3,817111 |
| 2017-12-01 | 3,816704 |
| 2017-11-30 | 3,817175 |
| 2017-11-29 | 3,817682 |
| 2017-11-28 | 3,817851 |
| 2017-11-27 | 3,817720 |
| 2017-11-24 | 3,817931 |
| 2017-11-23 | 3,817994 |
| 2017-11-22 | 3,817745 |
| 2017-11-21 | 3,817809 |
| 2017-11-20 | 3,818112 |
| 2017-11-17 | 3,817934 |
| 2017-11-16 | 3,817728 |
| 2017-11-15 | 3,818002 |
| 2017-11-14 | 3,817885 |
| 2017-11-13 | 3,818416 |
| 2017-11-10 | 3,819020 |
| 2017-11-09 | 3,819474 |
| 2017-11-08 | 3,819719 |
| 2017-11-07 | 3,820035 |
| 2017-11-06 | 3,819737 |
| 2017-11-03 | 3,819685 |
| 2017-11-02 | 3,819878 |
| 2017-10-31 | 3,819830 |
| 2017-10-30 | 3,820005 |
| 2017-10-27 | 3,819928 |
| 2017-10-26 | 3,819927 |
| 2017-10-25 | 3,820249 |
| 2017-10-24 | 3,820504 |
| 2017-10-20 | 3,820437 |
| 2017-10-19 | 3,820438 |
| 2017-10-18 | 3,820832 |
| 2017-10-17 | 3,820540 |
| 2017-10-16 | 3,821001 |
| 2017-10-13 | 3,820411 |
| 2017-10-12 | 3,820243 |
| 2017-10-11 | 3,820614 |
| 2017-10-10 | 3,820528 |
| 2017-10-09 | 3,820568 |
| 2017-10-06 | 3,820388 |
| 2017-10-05 | 3,820877 |
| 2017-10-04 | 3,820887 |
| 2017-10-03 | 3,820946 |
| 2017-10-02 | 3,820720 |
| 2017-09-29 | 3,820883 |
| 2017-09-28 | 3,821278 |
| 2017-09-27 | 3,822006 |
| 2017-09-26 | 3,820545 |
| 2017-09-25 | 3,820796 |
| 2017-09-22 | 3,820731 |
| 2017-09-21 | 3,821497 |
| 2017-09-20 | 3,821405 |
| 2017-09-19 | 3,820957 |
| 2017-09-18 | 3,821204 |
| 2017-09-15 | 3,820402 |
| 2017-09-14 | 3,820066 |
| 2017-09-13 | 3,820837 |
| 2017-09-12 | 3,820927 |
| 2017-09-11 | 3,820787 |
| 2017-09-08 | 3,821421 |
| 2017-09-07 | 3,820429 |
| 2017-09-06 | 3,820795 |
| 2017-09-05 | 3,820309 |
| 2017-09-04 | 3,820525 |
| 2017-09-01 | 3,820629 |
| 2017-08-31 | 3,820533 |
| 2017-08-30 | 3,819552 |
| 2017-08-29 | 3,819893 |
| 2017-08-28 | 3,820446 |
| 2017-08-25 | 3,819670 |
| 2017-08-24 | 3,820258 |
| 2017-08-23 | 3,820527 |
| 2017-08-22 | 3,821107 |
| 2017-08-21 | 3,821155 |
| 2017-08-18 | 3,820867 |
| 2017-08-17 | 3,820900 |
| 2017-08-16 | 3,820659 |
| 2017-08-15 | 3,820619 |
| 2017-08-14 | 3,821546 |
| 2017-08-11 | 3,821558 |
| 2017-08-10 | 3,821262 |
| 2017-08-09 | 3,820352 |
| 2017-08-08 | 3,820204 |
| 2017-08-07 | 3,819604 |
| 2017-08-04 | 3,819482 |
| 2017-08-03 | 3,819172 |
| 2017-08-02 | 3,819170 |
| 2017-08-01 | 3,819366 |
| 2017-07-31 | 3,819878 |
| 2017-07-28 | 3,819241 |
| 2017-07-27 | 3,820514 |
| 2017-07-26 | 3,819312 |
| 2017-07-25 | 3,819349 |
| 2017-07-24 | 3,819434 |
| 2017-07-21 | 3,820095 |
| 2017-07-20 | 3,819898 |
| 2017-07-19 | 3,819988 |
| 2017-07-18 | 3,820657 |
| 2017-07-17 | 3,820959 |
| 2017-07-14 | 3,820712 |
| 2017-07-13 | 3,820665 |
| 2017-07-12 | 3,820487 |
| 2017-07-11 | 3,820071 |
| 2017-07-10 | 3,819749 |
| 2017-07-07 | 3,821263 |
| 2017-07-06 | 3,821766 |
| 2017-07-05 | 3,821854 |
| 2017-07-04 | 3,821774 |
| 2017-07-03 | 3,822234 |
| 2017-06-30 | 3,822264 |
| 2017-06-29 | 3,823316 |
| 2017-06-28 | 3,824083 |
| 2017-06-27 | 3,825243 |
| 2017-06-26 | 3,825620 |
| 2017-06-23 | 3,825038 |
| 2017-06-22 | 3,825594 |
| 2017-06-21 | 3,824510 |
| 2017-06-20 | 3,823642 |
| 2017-06-19 | 3,824453 |
| 2017-06-16 | 3,823762 |
| 2017-06-15 | 3,824530 |
| 2017-06-14 | 3,824108 |
| 2017-06-13 | 3,824335 |
| 2017-06-12 | 3,824580 |
| 2017-06-09 | 3,824424 |
| 2017-06-08 | 3,824089 |
| 2017-06-07 | 3,824368 |
| 2017-06-06 | 3,824331 |
| 2017-06-02 | 3,824024 |
| 2017-06-01 | 3,824823 |
| 2017-05-31 | 3,824114 |
| 2017-05-30 | 3,823652 |
| 2017-05-29 | 3,823443 |
| 2017-05-26 | 3,822834 |
| 2017-05-25 | 3,823941 |
| 2017-05-24 | 3,822993 |
| 2017-05-23 | 3,823539 |
| 2017-05-22 | 3,822457 |
| 2017-05-19 | 3,823205 |
| 2017-05-18 | 3,824167 |
| 2017-05-17 | 3,824615 |
| 2017-05-16 | 3,825013 |
| 2017-05-15 | 3,824688 |
| 2017-05-12 | 3,824416 |
| 2017-05-11 | 3,824444 |
| 2017-05-10 | 3,824670 |
| 2017-05-09 | 3,823874 |
| 2017-05-08 | 3,823642 |
| 2017-05-05 | 3,823565 |
| 2017-05-04 | 3,824025 |
| 2017-05-03 | 3,824259 |
| 2017-05-02 | 3,823947 |
| 2017-04-28 | 3,823636 |
| 2017-04-27 | 3,823017 |
| 2017-04-26 | 3,822836 |
| 2017-04-25 | 3,823454 |
| 2017-04-24 | 3,825716 |
| 2017-04-21 | 3,824090 |
| 2017-04-20 | 3,825218 |
| 2017-04-19 | 3,825973 |
| 2017-04-18 | 3,824771 |
| 2017-04-13 | 3,824710 |
| 2017-04-12 | 3,824915 |
| 2017-04-11 | 3,824758 |
| 2017-04-10 | 3,823735 |
| 2017-04-07 | 3,823387 |
| 2017-04-06 | 3,823490 |
| 2017-04-05 | 3,823155 |
| 2017-04-04 | 3,822779 |
| 2017-04-03 | 3,822346 |
| 2017-03-31 | 3,821829 |
| 2017-03-30 | 3,821614 |
| 2017-03-29 | 3,820430 |
| 2017-03-28 | 3,820103 |
| 2017-03-27 | 3,819947 |
| 2017-03-24 | 3,819561 |
| 2017-03-23 | 3,819316 |
| 2017-03-22 | 3,820389 |
| 2017-03-21 | 3,819891 |
| 2017-03-20 | 3,820068 |
| 2017-03-17 | 3,820202 |
| 2017-03-16 | 3,821296 |
| 2017-03-14 | 3,820687 |
| 2017-03-13 | 3,821305 |
| 2017-03-10 | 3,820545 |
| 2017-03-09 | 3,821480 |
| 2017-03-08 | 3,821060 |
| 2017-03-07 | 3,821328 |
| 2017-03-06 | 3,822030 |
| 2017-03-03 | 3,821712 |
| 2017-03-02 | 3,821635 |
| 2017-03-01 | 3,821912 |
| 2017-02-28 | 3,820871 |
| 2017-02-27 | 3,821560 |
| 2017-02-24 | 3,820965 |
| 2017-02-23 | 3,821440 |
| 2017-02-22 | 3,819672 |
| 2017-02-21 | 3,819837 |
| 2017-02-20 | 3,819273 |
| 2017-02-17 | 3,818587 |
| 2017-02-16 | 3,818789 |
| 2017-02-15 | 3,818848 |
| 2017-02-14 | 3,818889 |
| 2017-02-13 | 3,818970 |
| 2017-02-10 | 3,818422 |
| 2017-02-09 | 3,819082 |
| 2017-02-08 | 3,819349 |
| 2017-02-07 | 3,818660 |
| 2017-02-06 | 3,818614 |
| 2017-02-03 | 3,818313 |
| 2017-02-02 | 3,819187 |
| 2017-02-01 | 3,818946 |
| 2017-01-31 | 3,819720 |
| 2017-01-30 | 3,820035 |
| 2017-01-27 | 3,819583 |
| 2017-01-26 | 3,819119 |
| 2017-01-25 | 3,819140 |
| 2017-01-24 | 3,819228 |
| 2017-01-23 | 3,819159 |
| 2017-01-20 | 3,818426 |
| 2017-01-19 | 3,818850 |
| 2017-01-18 | 3,819593 |
| 2017-01-17 | 3,819706 |
| 2017-01-16 | 3,819486 |
| 2017-01-13 | 3,818963 |
| 2017-01-12 | 3,819110 |
| 2017-01-11 | 3,818516 |
| 2017-01-10 | 3,818797 |
| 2017-01-09 | 3,818763 |
| 2017-01-06 | 3,819403 |
| 2017-01-05 | 3,819887 |
| 2017-01-04 | 3,819891 |
| 2017-01-03 | 3,820505 |
| 2017-01-02 | 3,820839 |
| 2016-12-30 | 3,820203 |
| 2016-12-29 | 3,819838 |
| 2016-12-28 | 3,819303 |
| 2016-12-27 | 3,820517 |
| 2016-12-23 | 3,819931 |
| 2016-12-22 | 3,819760 |
| 2016-12-21 | 3,818836 |
| 2016-12-20 | 3,818357 |
| 2016-12-19 | 3,818660 |
| 2016-12-16 | 3,818280 |
| 2016-12-15 | 3,819705 |
| 2016-12-14 | 3,819489 |
| 2016-12-13 | 3,818384 |
| 2016-12-12 | 3,817210 |
| 2016-12-09 | 3,816344 |
| 2016-12-08 | 3,816563 |
| 2016-12-07 | 3,816048 |
| 2016-12-06 | 3,815926 |
| 2016-12-05 | 3,815260 |
| 2016-12-02 | 3,814723 |
| 2016-12-01 | 3,815734 |
| 2016-11-30 | 3,815385 |
| 2016-11-29 | 3,814675 |
| 2016-11-28 | 3,812874 |
| 2016-11-25 | 3,813497 |
| 2016-11-24 | 3,812436 |
| 2016-11-23 | 3,811572 |
| 2016-11-22 | 3,811468 |
| 2016-11-21 | 3,810431 |
| 2016-11-18 | 3,809936 |
| 2016-11-17 | 3,809960 |
| 2016-11-16 | 3,811010 |
| 2016-11-15 | 3,811670 |
| 2016-11-14 | 3,811975 |
| 2016-11-11 | 3,812483 |
| 2016-11-10 | 3,813898 |
| 2016-11-09 | 3,814211 |
| 2016-11-08 | 3,814160 |
| 2016-11-07 | 3,813761 |
| 2016-11-04 | 3,814022 |
| 2016-11-03 | 3,814174 |
| 2016-11-02 | 3,815071 |
| 2016-10-28 | 3,814510 |
| 2016-10-27 | 3,814199 |
| 2016-10-26 | 3,813362 |
| 2016-10-25 | 3,813905 |
| 2016-10-24 | 3,813792 |
| 2016-10-21 | 3,813033 |
| 2016-10-20 | 3,812714 |
| 2016-10-19 | 3,812176 |
| 2016-10-18 | 3,811587 |
| 2016-10-17 | 3,815509 |
| 2016-10-14 | 3,810342 |
| 2016-10-13 | 3,810238 |
| 2016-10-12 | 3,809551 |
| 2016-10-11 | 3,810018 |
| 2016-10-10 | 3,810096 |
| 2016-10-07 | 3,810812 |
| 2016-10-06 | 3,811063 |
| 2016-10-05 | 3,811484 |
| 2016-10-04 | 3,811186 |
| 2016-10-03 | 3,812005 |
| 2016-09-30 | 3,811410 |
| 2016-09-29 | 3,811015 |
| 2016-09-28 | 3,810794 |
| 2016-09-27 | 3,810302 |
| 2016-09-26 | 3,810809 |
| 2016-09-23 | 3,810545 |
| 2016-09-22 | 3,810906 |
| 2016-09-21 | 3,811185 |
| 2016-09-20 | 3,810650 |
| 2016-09-19 | 3,808452 |
| 2016-09-16 | 3,807426 |
| 2016-09-15 | 3,807515 |
| 2016-09-14 | 3,806482 |
| 2016-09-13 | 3,807342 |
| 2016-09-12 | 3,807734 |
| 2016-09-09 | 3,807466 |
| 2016-09-08 | 3,807462 |
| 2016-09-07 | 3,806593 |
| 2016-09-06 | 3,806029 |
| 2016-09-05 | 3,806050 |
| 2016-09-02 | 3,805949 |
| 2016-09-01 | 3,806345 |
| 2016-08-31 | 3,805598 |
| 2016-08-30 | 3,805552 |
| 2016-08-29 | 3,805496 |
| 2016-08-26 | 3,805284 |
| 2016-08-25 | 3,805385 |
| 2016-08-24 | 3,805584 |
| 2016-08-23 | 3,805627 |
| 2016-08-22 | 3,804905 |
| 2016-08-19 | 3,804330 |
| 2016-08-18 | 3,805345 |
| 2016-08-17 | 3,805061 |
| 2016-08-16 | 3,804867 |
| 2016-08-15 | 3,804887 |
| 2016-08-12 | 3,804195 |
| 2016-08-11 | 3,804455 |
| 2016-08-10 | 3,803982 |
| 2016-08-09 | 3,803422 |
| 2016-08-08 | 3,804558 |
| 2016-08-05 | 3,803371 |
| 2016-08-04 | 3,803440 |
| 2016-08-03 | 3,803520 |
| 2016-08-02 | 3,804039 |
| 2016-08-01 | 3,803600 |
| 2016-07-29 | 3,803578 |
| 2016-07-28 | 3,803633 |
| 2016-07-27 | 3,803158 |
| 2016-07-26 | 3,802766 |
| 2016-07-25 | 3,803266 |
| 2016-07-22 | 3,803498 |
| 2016-07-21 | 3,803631 |
| 2016-07-20 | 3,803456 |
| 2016-07-19 | 3,803349 |
| 2016-07-18 | 3,803014 |
| 2016-07-15 | 3,801325 |
| 2016-07-14 | 3,800722 |
| 2016-07-13 | 3,799989 |
| 2016-07-12 | 3,799314 |
| 2016-07-11 | 3,798648 |
| 2016-07-08 | 3,799117 |
| 2016-07-07 | 3,798138 |
| 2016-07-06 | 3,797761 |
| 2016-07-05 | 3,797939 |
| 2016-07-04 | 3,798232 |
| 2016-07-01 | 3,796565 |
| 2016-06-30 | 3,796404 |
| 2016-06-29 | 3,797118 |
| 2016-06-28 | 3,796866 |
| 2016-06-27 | 3,796672 |
| 2016-06-24 | 3,797849 |
| 2016-06-23 | 3,798037 |
| 2016-06-22 | 3,797817 |
| 2016-06-21 | 3,796916 |
| 2016-06-20 | 3,797235 |
| 2016-06-17 | 3,796411 |
| 2016-06-16 | 3,795823 |
| 2016-06-15 | 3,796198 |
| 2016-06-14 | 3,796263 |
| 2016-06-13 | 3,796625 |
| 2016-06-10 | 3,795723 |
| 2016-06-09 | 3,795792 |
| 2016-06-08 | 3,795678 |
| 2016-06-07 | 3,795555 |
| 2016-06-06 | 3,795146 |
| 2016-06-03 | 3,795214 |
| 2016-06-02 | 3,795200 |
| 2016-06-01 | 3,795819 |
| 2016-05-31 | 3,795170 |
| 2016-05-30 | 3,794674 |
| 2016-05-27 | 3,794828 |
| 2016-05-26 | 3,794950 |
| 2016-05-25 | 3,795021 |
| 2016-05-24 | 3,796014 |
| 2016-05-23 | 3,795492 |
| 2016-05-20 | 3,794626 |
| 2016-05-19 | 3,794590 |
| 2016-05-18 | 3,794944 |
| 2016-05-17 | 3,794348 |
| 2016-05-13 | 3,792387 |
| 2016-05-12 | 3,793625 |
| 2016-05-11 | 3,793536 |
| 2016-05-10 | 3,793544 |
| 2016-05-09 | 3,792936 |
| 2016-05-06 | 3,792632 |
| 2016-05-05 | 3,792585 |
| 2016-05-04 | 3,792189 |
| 2016-05-03 | 3,792755 |
| 2016-05-02 | 3,792619 |
| 2016-04-29 | 3,792132 |
| 2016-04-28 | 3,792708 |
| 2016-04-27 | 3,792484 |
| 2016-04-26 | 3,792618 |
| 2016-04-25 | 3,791661 |
| 2016-04-22 | 3,790511 |
| 2016-04-21 | 3,790552 |
| 2016-04-20 | 3,790714 |
| 2016-04-19 | 3,790556 |
| 2016-04-18 | 3,790428 |
| 2016-04-15 | 3,789402 |
| 2016-04-14 | 3,790252 |
| 2016-04-13 | 3,790022 |
| 2016-04-12 | 3,789909 |
| 2016-04-11 | 3,789657 |
| 2016-04-08 | 3,789313 |
| 2016-04-07 | 3,788844 |
| 2016-04-06 | 3,788904 |
| 2016-04-05 | 3,789287 |
| 2016-04-04 | 3,788422 |
| 2016-04-01 | 3,788107 |
| 2016-03-31 | 3,788336 |
| 2016-03-30 | 3,787723 |
| 2016-03-29 | 3,787718 |
| 2016-03-25 | 3,786638 |
| 2016-03-24 | 3,785775 |
| 2016-03-23 | 3,785161 |
| 2016-03-22 | 3,784541 |
| 2016-03-21 | 3,784617 |
| 2016-03-18 | 3,783289 |
| 2016-03-17 | 3,783770 |
| 2016-03-16 | 3,783975 |
| 2016-03-11 | 3,783055 |
| 2016-03-10 | 3,782706 |
| 2016-03-09 | 3,782482 |
| 2016-03-08 | 3,782725 |
| 2016-03-07 | 3,782509 |
| 2016-03-04 | 3,781683 |
| 2016-03-03 | 3,781520 |
| 2016-03-02 | 3,781654 |
| 2016-03-01 | 3,781580 |
| 2016-02-29 | 3,781395 |
| 2016-02-26 | 3,780354 |
| 2016-02-25 | 3,780530 |
| 2016-02-24 | 3,778908 |
| 2016-02-23 | 3,778700 |
| 2016-02-22 | 3,778739 |
| 2016-02-19 | 3,778483 |
| 2016-02-18 | 3,778577 |
| 2016-02-17 | 3,778402 |
| 2016-02-16 | 3,778698 |
| 2016-02-15 | 3,778669 |
| 2016-02-12 | 3,778746 |
| 2016-02-11 | 3,779657 |
| 2016-02-10 | 3,779618 |
| 2016-02-09 | 3,779738 |
| 2016-02-08 | 3,779576 |
| 2016-02-05 | 3,779628 |
| 2016-02-04 | 3,780172 |
| 2016-02-03 | 3,780923 |
| 2016-02-02 | 3,780854 |
| 2016-02-01 | 3,781154 |
| 2016-01-29 | 3,779650 |
| 2016-01-28 | 3,780053 |
| 2016-01-27 | 3,779084 |
| 2016-01-26 | 3,779299 |
| 2016-01-25 | 3,778756 |
| 2016-01-22 | 3,778139 |
| 2016-01-21 | 3,778697 |
| 2016-01-20 | 3,777847 |
| 2016-01-19 | 3,777748 |
| 2016-01-18 | 3,778163 |
| 2016-01-15 | 3,778793 |
| 2016-01-14 | 3,779017 |
| 2016-01-13 | 3,778643 |
| 2016-01-12 | 3,777920 |
| 2016-01-11 | 3,777706 |
| 2016-01-08 | 3,777235 |
| 2016-01-07 | 3,776715 |
| 2016-01-06 | 3,776354 |
| 2016-01-05 | 3,776928 |
| 2016-01-04 | 3,776454 |
| 2015-12-31 | 3,775614 |
| 2015-12-30 | 3,776888 |
| 2015-12-29 | 3,776378 |
| 2015-12-28 | 3,775940 |
| 2015-12-23 | 3,775228 |
| 2015-12-22 | 3,774925 |
| 2015-12-21 | 3,774685 |
| 2015-12-18 | 3,775245 |
| 2015-12-17 | 3,775572 |
| 2015-12-16 | 3,774863 |
| 2015-12-15 | 3,775345 |
| 2015-12-14 | 3,776125 |
| 2015-12-12 | 3,775998 |
| 2015-12-11 | 3,776320 |
| 2015-12-10 | 3,776779 |
| 2015-12-09 | 3,778464 |
| 2015-12-08 | 3,778118 |
| 2015-12-07 | 3,777412 |
| 2015-12-04 | 3,777033 |
| 2015-12-03 | 3,777970 |
| 2015-12-02 | 3,777518 |
| 2015-12-01 | 3,777901 |
| 2015-11-30 | 3,777767 |
| 2015-11-27 | 3,777731 |
| 2015-11-26 | 3,777624 |
| 2015-11-25 | 3,777388 |
| 2015-11-24 | 3,777274 |
| 2015-11-23 | 3,777045 |
| 2015-11-20 | 3,776603 |
| 2015-11-19 | 3,777215 |
| 2015-11-18 | 3,777203 |
| 2015-11-17 | 3,776275 |
| 2015-11-16 | 3,776521 |
| 2015-11-13 | 3,775786 |
| 2015-11-12 | 3,775613 |
| 2015-11-11 | 3,775663 |
| 2015-11-10 | 3,776034 |
| 2015-11-09 | 3,776270 |
| 2015-11-06 | 3,777059 |
| 2015-11-05 | 3,777414 |
| 2015-11-04 | 3,776912 |
| 2015-11-03 | 3,776266 |
| 2015-11-02 | 3,775171 |
| 2015-10-30 | 3,775580 |
| 2015-10-29 | 3,776704 |
| 2015-10-28 | 3,776941 |
| 2015-10-27 | 3,776986 |
| 2015-10-26 | 3,776751 |
| 2015-10-22 | 3,776286 |
| 2015-10-21 | 3,776258 |
| 2015-10-20 | 3,777027 |
| 2015-10-19 | 3,775993 |
| 2015-10-16 | 3,775953 |
| 2015-10-15 | 3,776330 |
| 2015-10-14 | 3,776538 |
| 2015-10-13 | 3,777038 |
| 2015-10-12 | 3,777422 |
| 2015-10-09 | 3,778089 |
| 2015-10-08 | 3,777569 |
| 2015-10-07 | 3,777746 |
| 2015-10-06 | 3,778310 |
| 2015-10-05 | 3,778340 |
| 2015-10-02 | 3,778106 |
| 2015-10-01 | 3,777921 |
| 2015-09-30 | 3,778557 |
| 2015-09-29 | 3,779796 |
| 2015-09-28 | 3,779232 |
| 2015-09-25 | 3,778151 |
| 2015-09-24 | 3,777296 |
| 2015-09-23 | 3,775697 |
| 2015-09-22 | 3,775479 |
| 2015-09-21 | 3,775154 |
| 2015-09-18 | 3,775467 |
| 2015-09-17 | 3,775463 |
| 2015-09-16 | 3,775509 |
| 2015-09-15 | 3,775487 |
| 2015-09-14 | 3,771870 |
| 2015-09-11 | 3,771366 |
| 2015-09-10 | 3,770866 |
| 2015-09-09 | 3,771949 |
| 2015-09-08 | 3,772123 |
| 2015-09-07 | 3,773392 |
| 2015-09-04 | 3,774079 |
| 2015-09-03 | 3,774158 |
| 2015-09-02 | 3,773565 |
| 2015-09-01 | 3,773383 |
| 2015-08-31 | 3,773156 |
| 2015-08-28 | 3,772456 |
| 2015-08-27 | 3,772923 |
| 2015-08-26 | 3,771884 |
| 2015-08-25 | 3,772990 |
| 2015-08-24 | 3,772078 |
| 2015-08-19 | 3,771234 |
| 2015-08-18 | 3,771592 |
| 2015-08-17 | 3,771212 |
| 2015-08-14 | 3,771024 |
| 2015-08-13 | 3,771683 |
| 2015-08-12 | 3,771461 |
| 2015-08-11 | 3,770915 |
| 2015-08-10 | 3,770683 |
| 2015-08-08 | 3,770369 |
| 2015-08-07 | 3,770326 |
| 2015-08-06 | 3,769584 |
| 2015-08-05 | 3,768951 |
| 2015-08-04 | 3,768922 |
| 2015-08-03 | 3,769397 |
| 2015-07-31 | 3,769382 |
| 2015-07-30 | 3,770252 |
| 2015-07-29 | 3,770022 |
| 2015-07-28 | 3,770519 |
| 2015-07-27 | 3,770028 |
| 2015-07-24 | 3,769165 |
| 2015-07-23 | 3,768855 |
| 2015-07-22 | 3,769225 |
| 2015-07-21 | 3,767826 |
| 2015-07-20 | 3,768747 |
| 2015-07-17 | 3,768411 |
| 2015-07-16 | 3,767843 |
| 2015-07-15 | 3,768027 |
| 2015-07-14 | 3,767395 |
| 2015-07-13 | 3,767516 |
| 2015-07-10 | 3,767996 |
| 2015-07-09 | 3,767656 |
| 2015-07-08 | 3,767186 |
| 2015-07-07 | 3,766628 |
| 2015-07-06 | 3,767306 |
| 2015-07-03 | 3,767031 |
| 2015-07-02 | 3,767031 |
| 2015-07-01 | 3,765782 |
| 2015-06-30 | 3,764685 |
| 2015-06-29 | 3,765821 |
| 2015-06-26 | 3,765700 |
| 2015-06-25 | 3,765031 |
| 2015-06-24 | 3,763491 |
| 2015-06-23 | 3,765399 |
| 2015-06-22 | 3,764414 |
| 2015-06-19 | 3,763444 |
| 2015-06-18 | 3,763924 |
| 2015-06-17 | 3,764138 |
| 2015-06-16 | 3,763374 |
| 2015-06-15 | 3,764297 |
| 2015-06-12 | 3,764119 |
| 2015-06-11 | 3,763786 |
| 2015-06-10 | 3,763831 |
| 2015-06-09 | 3,764022 |
| 2015-06-08 | 3,763202 |
| 2015-06-05 | 3,762897 |
| 2015-06-04 | 3,762755 |
| 2015-06-03 | 3,761504 |
| 2015-06-02 | 3,761534 |
| 2015-06-01 | 3,761578 |
| 2015-05-29 | 3,760745 |
| 2015-05-28 | 3,760573 |
| 2015-05-27 | 3,760488 |
| 2015-05-26 | 3,758770 |
| 2015-05-22 | 3,758355 |
| 2015-05-21 | 3,758300 |
| 2015-05-20 | 3,758011 |
| 2015-05-19 | 3,758065 |
| 2015-05-18 | 3,758001 |
| 2015-05-15 | 3,757520 |
| 2015-05-14 | 3,756949 |
| 2015-05-13 | 3,757351 |
| 2015-05-12 | 3,757191 |
| 2015-05-11 | 3,756585 |
| 2015-05-08 | 3,755966 |
| 2015-05-07 | 3,756115 |
| 2015-05-06 | 3,756243 |
| 2015-05-05 | 3,756455 |
| 2015-05-04 | 3,756870 |
| 2015-04-30 | 3,756089 |
| 2015-04-29 | 3,755802 |
| 2015-04-28 | 3,756042 |
| 2015-04-27 | 3,755819 |
| 2015-04-24 | 3,755107 |
| 2015-04-23 | 3,754308 |
| 2015-04-22 | 3,753528 |
| 2015-04-21 | 3,753131 |
| 2015-04-20 | 3,753778 |
| 2015-04-17 | 3,753476 |
| 2015-04-16 | 3,752955 |
| 2015-04-15 | 3,753097 |
| 2015-04-14 | 3,753355 |
| 2015-04-13 | 3,753302 |
| 2015-04-10 | 3,752956 |
| 2015-04-09 | 3,752363 |
| 2015-04-08 | 3,752382 |
| 2015-04-07 | 3,752205 |
| 2015-04-03 | 3,751557 |
| 2015-04-02 | 3,751624 |
| 2015-04-01 | 3,751710 |
| 2015-03-31 | 3,750544 |
| 2015-03-30 | 3,750955 |
| 2015-03-27 | 3,749835 |
| 2015-03-26 | 3,749792 |
| 2015-03-25 | 3,749528 |
| 2015-03-24 | 3,750467 |
| 2015-03-23 | 3,750659 |
| 2015-03-20 | 3,750196 |
| 2015-03-19 | 3,751445 |
| 2015-03-18 | 3,751892 |
| 2015-03-17 | 3,752187 |
| 2015-03-16 | 3,751961 |
| 2015-03-13 | 3,750849 |
| 2015-03-12 | 3,751384 |
| 2015-03-11 | 3,750588 |
| 2015-03-10 | 3,749162 |
| 2015-03-09 | 3,748909 |
| 2015-03-06 | 3,748353 |
| 2015-03-05 | 3,748581 |
| 2015-03-04 | 3,747419 |
| 2015-03-03 | 3,746881 |
| 2015-03-02 | 3,747059 |
| 2015-02-27 | 3,746492 |
| 2015-02-26 | 3,746664 |
| 2015-02-25 | 3,746777 |
| 2015-02-24 | 3,746134 |
| 2015-02-23 | 3,745408 |
| 2015-02-20 | 3,744756 |
| 2015-02-19 | 3,745251 |
| 2015-02-18 | 3,744890 |
| 2015-02-17 | 3,744360 |
| 2015-02-16 | 3,743453 |
| 2015-02-13 | 3,743572 |
| 2015-02-12 | 3,744335 |
| 2015-02-11 | 3,744450 |
| 2015-02-10 | 3,740425 |
| 2015-02-09 | 3,739685 |
| 2015-02-06 | 3,739562 |
| 2015-02-05 | 3,738636 |
| 2015-02-04 | 3,739583 |
| 2015-02-03 | 3,739514 |
| 2015-02-02 | 3,739419 |
| 2015-01-30 | 3,739267 |
| 2015-01-29 | 3,738629 |
| 2015-01-28 | 3,738117 |
| 2015-01-27 | 3,738350 |
| 2015-01-26 | 3,738137 |
| 2015-01-23 | 3,736269 |
| 2015-01-22 | 3,736061 |
| 2015-01-21 | 3,736162 |
| 2015-01-20 | 3,736385 |
| 2015-01-19 | 3,736640 |
| 2015-01-16 | 3,736038 |
| 2015-01-15 | 3,735733 |
| 2015-01-14 | 3,734584 |
| 2015-01-13 | 3,734147 |
| 2015-01-12 | 3,734542 |
| 2015-01-10 | 3,734287 |
| 2015-01-09 | 3,734112 |
| 2015-01-08 | 3,734324 |
| 2015-01-07 | 3,733510 |
| 2015-01-06 | 3,733830 |
| 2015-01-05 | 3,732332 |
| 2014-12-31 | 3,731440 |
| 2014-12-30 | 3,731115 |
| 2014-12-29 | 3,729852 |
| 2014-12-23 | 3,729799 |
| 2014-12-22 | 3,728931 |
| 2014-12-19 | 3,727997 |
| 2014-12-18 | 3,726944 |
| 2014-12-17 | 3,726318 |
| 2014-12-16 | 3,725058 |
| 2014-12-15 | 3,726491 |
| 2014-12-13 | 3,726099 |
| 2014-12-12 | 3,725442 |
| 2014-12-11 | 3,725293 |
| 2014-12-10 | 3,724595 |
| 2014-12-09 | 3,724822 |
| 2014-12-08 | 3,724571 |
| 2014-12-05 | 3,723728 |
| 2014-12-04 | 3,723242 |
| 2014-12-03 | 3,722880 |
| 2014-12-02 | 3,723089 |
| 2014-12-01 | 3,723393 |
| 2014-11-28 | 3,722661 |
| 2014-11-27 | 3,722071 |
| 2014-11-26 | 3,721944 |
| 2014-11-25 | 3,721388 |
| 2014-11-24 | 3,721097 |
| 2014-11-21 | 3,719929 |
| 2014-11-20 | 3,720068 |
| 2014-11-19 | 3,719340 |
| 2014-11-18 | 3,720134 |
| 2014-11-17 | 3,720338 |
| 2014-11-14 | 3,719838 |
| 2014-11-13 | 3,720287 |
| 2014-11-12 | 3,720099 |
| 2014-11-11 | 3,720201 |
| 2014-11-10 | 3,720028 |
| 2014-11-07 | 3,719573 |
| 2014-11-06 | 3,718975 |
| 2014-11-05 | 3,718418 |
| 2014-11-04 | 3,718527 |
| 2014-11-03 | 3,717940 |
| 2014-10-31 | 3,718045 |
| 2014-10-30 | 3,717570 |
| 2014-10-29 | 3,717555 |
| 2014-10-28 | 3,717157 |
| 2014-10-27 | 3,716710 |
| 2014-10-22 | 3,715676 |
| 2014-10-21 | 3,715154 |
| 2014-10-20 | 3,715271 |
| 2014-10-18 | 3,714822 |
| 2014-10-17 | 3,714837 |
| 2014-10-16 | 3,713812 |
| 2014-10-15 | 3,713704 |
| 2014-10-14 | 3,713188 |
| 2014-10-13 | 3,714272 |
| 2014-10-10 | 3,713505 |
| 2014-10-09 | 3,713723 |
| 2014-10-08 | 3,713423 |
| 2014-10-07 | 3,713566 |
| 2014-10-06 | 3,713198 |
| 2014-10-03 | 3,712653 |
| 2014-10-02 | 3,713312 |
| 2014-10-01 | 3,713215 |
| 2014-09-30 | 3,713250 |
| 2014-09-29 | 3,713130 |
| 2014-09-26 | 3,711965 |
| 2014-09-25 | 3,711058 |
| 2014-09-24 | 3,711225 |
| 2014-09-23 | 3,711131 |
| 2014-09-22 | 3,711031 |
| 2014-09-19 | 3,710663 |
| 2014-09-18 | 3,711003 |
| 2014-09-17 | 3,710804 |
| 2014-09-16 | 3,710256 |
| 2014-09-15 | 3,710980 |
| 2014-09-12 | 3,710407 |
| 2014-09-11 | 3,710557 |
| 2014-09-10 | 3,710510 |
| 2014-09-09 | 3,709779 |
| 2014-09-08 | 3,709925 |
| 2014-09-05 | 3,709027 |
| 2014-09-04 | 3,709336 |
| 2014-09-03 | 3,709398 |
| 2014-09-02 | 3,708985 |
| 2014-09-01 | 3,708903 |
| 2014-08-29 | 3,707823 |
| 2014-08-28 | 3,707423 |
| 2014-08-27 | 3,707301 |
| 2014-08-26 | 3,707007 |
| 2014-08-25 | 3,706508 |
| 2014-08-22 | 3,705875 |
| 2014-08-21 | 3,705693 |
| 2014-08-19 | 3,705335 |
| 2014-08-18 | 3,704870 |
| 2014-08-15 | 3,704389 |
| 2014-08-14 | 3,704253 |
| 2014-08-13 | 3,703893 |
| 2014-08-12 | 3,703420 |
| 2014-08-11 | 3,703394 |
| 2014-08-08 | 3,703005 |
| 2014-08-07 | 3,702739 |
| 2014-08-06 | 3,702288 |
| 2014-08-05 | 3,702407 |
| 2014-08-04 | 3,702621 |
| 2014-08-01 | 3,702105 |
| 2014-07-31 | 3,701660 |
| 2014-07-30 | 3,701105 |
| 2014-07-29 | 3,700523 |
| 2014-07-28 | 3,700102 |
| 2014-07-25 | 3,699304 |
| 2014-07-24 | 3,698854 |
| 2014-07-23 | 3,698237 |
| 2014-07-22 | 3,697990 |
| 2014-07-21 | 3,697832 |
| 2014-07-18 | 3,696905 |
| 2014-07-17 | 3,696479 |
| 2014-07-16 | 3,696279 |
| 2014-07-15 | 3,696659 |
| 2014-07-14 | 3,696391 |
| 2014-07-11 | 3,695400 |
| 2014-07-10 | 3,695076 |
| 2014-07-09 | 3,695049 |
| 2014-07-08 | 3,694889 |
| 2014-07-07 | 3,694341 |
| 2014-07-04 | 3,693493 |
| 2014-07-03 | 3,693266 |
| 2014-07-02 | 3,692846 |
| 2014-07-01 | 3,692370 |
| 2014-06-30 | 3,691240 |
| 2014-06-27 | 3,690092 |
| 2014-06-26 | 3,689663 |
| 2014-06-25 | 3,689070 |
| 2014-06-24 | 3,689028 |
| 2014-06-23 | 3,688536 |
| 2014-06-20 | 3,687716 |
| 2014-06-19 | 3,687698 |
| 2014-06-18 | 3,687413 |
| 2014-06-17 | 3,687346 |
| 2014-06-16 | 3,687001 |
| 2014-06-13 | 3,686695 |
| 2014-06-12 | 3,686253 |
| 2014-06-11 | 3,685794 |
| 2014-06-10 | 3,685783 |
| 2014-06-06 | 3,684356 |
| 2014-06-05 | 3,684202 |
| 2014-06-04 | 3,683733 |
| 2014-06-03 | 3,683386 |
| 2014-06-02 | 3,683026 |
| 2014-05-30 | 3,682215 |
| 2014-05-29 | 3,681972 |
| 2014-05-28 | 3,681329 |
| 2014-05-27 | 3,680911 |
| 2014-05-26 | 3,680752 |
| 2014-05-23 | 3,679870 |
| 2014-05-22 | 3,679559 |
| 2014-05-21 | 3,679609 |
| 2014-05-20 | 3,679322 |
| 2014-05-19 | 3,679651 |
| 2014-05-16 | 3,678820 |
| 2014-05-15 | 3,678619 |
| 2014-05-14 | 3,678282 |
| 2014-05-13 | 3,677980 |
| 2014-05-12 | 3,677866 |
| 2014-05-10 | 3,677238 |
| 2014-05-09 | 3,677190 |
| 2014-05-08 | 3,677023 |
| 2014-05-07 | 3,676888 |
| 2014-05-06 | 3,676847 |
| 2014-05-05 | 3,676746 |
| 2014-04-30 | 3,675102 |
| 2014-04-29 | 3,674754 |
| 2014-04-28 | 3,674515 |
| 2014-04-25 | 3,673608 |
| 2014-04-24 | 3,672984 |
| 2014-04-23 | 3,672874 |
| 2014-04-22 | 3,672727 |
| 2014-04-18 | 3,671480 |
| 2014-04-17 | 3,671264 |
| 2014-04-16 | 3,670927 |
| 2014-04-15 | 3,670753 |
| 2014-04-14 | 3,670430 |
| 2014-04-11 | 3,669637 |
| 2014-04-10 | 3,669502 |
| 2014-04-09 | 3,669301 |
| 2014-04-08 | 3,669065 |
| 2014-04-07 | 3,668938 |
| 2014-04-04 | 3,668496 |
| 2014-04-03 | 3,668043 |
| 2014-04-02 | 3,667778 |
| 2014-04-01 | 3,667494 |
| 2014-03-31 | 3,668086 |
| 2014-03-28 | 3,668116 |
| 2014-03-27 | 3,667514 |
| 2014-03-26 | 3,667194 |
| 2014-03-25 | 3,667184 |
| 2014-03-24 | 3,666620 |
| 2014-03-21 | 3,665824 |
| 2014-03-20 | 3,665232 |
| 2014-03-19 | 3,665240 |
| 2014-03-18 | 3,664738 |
| 2014-03-17 | 3,664715 |
| 2014-03-14 | 3,663424 |
| 2014-03-13 | 3,663528 |
| 2014-03-12 | 3,663156 |
| 2014-03-11 | 3,662639 |
| 2014-03-10 | 3,662291 |
| 2014-03-07 | 3,661679 |
| 2014-03-06 | 3,661555 |
| 2014-03-05 | 3,661468 |
| 2014-03-04 | 3,661364 |
| 2014-03-03 | 3,660804 |
| 2014-02-28 | 3,660083 |
| 2014-02-27 | 3,659302 |
| 2014-02-26 | 3,659286 |
| 2014-02-25 | 3,658893 |
| 2014-02-24 | 3,658797 |
| 2014-02-21 | 3,658110 |
| 2014-02-20 | 3,657764 |
| 2014-02-19 | 3,656576 |
| 2014-02-18 | 3,656521 |
| 2014-02-17 | 3,656160 |
| 2014-02-14 | 3,655737 |
| 2014-02-13 | 3,654853 |
| 2014-02-12 | 3,654801 |
| 2014-02-11 | 3,654500 |
| 2014-02-10 | 3,653836 |
| 2014-02-07 | 3,653027 |
| 2014-02-06 | 3,652426 |
| 2014-02-05 | 3,652526 |
| 2014-02-04 | 3,652162 |
| 2014-02-03 | 3,652050 |
| 2014-01-31 | 3,651375 |
| 2014-01-30 | 3,651324 |
| 2014-01-29 | 3,651172 |
| 2014-01-28 | 3,651102 |
| 2014-01-27 | 3,651384 |
| 2014-01-24 | 3,650471 |
| 2014-01-23 | 3,649920 |
| 2014-01-22 | 3,649232 |
| 2014-01-21 | 3,648785 |
| 2014-01-20 | 3,648467 |
| 2014-01-17 | 3,647413 |
| 2014-01-16 | 3,647129 |
| 2014-01-15 | 3,646699 |
| 2014-01-14 | 3,646704 |
| 2014-01-13 | 3,646579 |
| 2014-01-10 | 3,645651 |
| 2014-01-09 | 3,645296 |
| 2014-01-08 | 3,645072 |
| 2014-01-07 | 3,644788 |
| 2014-01-06 | 3,644368 |
| 2014-01-03 | 3,643245 |
| 2014-01-02 | 3,643171 |
| 2013-12-31 | 3,642495 |
| 2013-12-30 | 3,642623 |
| 2013-12-23 | 3,640407 |
| 2013-12-21 | 3,639794 |
| 2013-12-20 | 3,639289 |
| 2013-12-19 | 3,639126 |
| 2013-12-18 | 3,638281 |
| 2013-12-17 | 3,638125 |
| 2013-12-16 | 3,637941 |
| 2013-12-13 | 3,636960 |
| 2013-12-12 | 3,636325 |
| 2013-12-11 | 3,635875 |
| 2013-12-10 | 3,635903 |
| 2013-12-09 | 3,635730 |
| 2013-12-07 | 3,635024 |
| 2013-12-06 | 3,634719 |
| 2013-12-05 | 3,634442 |
| 2013-12-04 | 3,634402 |
| 2013-12-03 | 3,634073 |
| 2013-12-02 | 3,633717 |
| 2013-11-29 | 3,632763 |
| 2013-11-28 | 3,632427 |
| 2013-11-27 | 3,631572 |
| 2013-11-26 | 3,631192 |
| 2013-11-25 | 3,630864 |
| 2013-11-22 | 3,629816 |
| 2013-11-21 | 3,629729 |
| 2013-11-20 | 3,629280 |
| 2013-11-19 | 3,628977 |
| 2013-11-18 | 3,628700 |
| 2013-11-15 | 3,627737 |
| 2013-11-14 | 3,627423 |
| 2013-11-13 | 3,627051 |
| 2013-11-12 | 3,626437 |
| 2013-11-11 | 3,626087 |
| 2013-11-08 | 3,625037 |
| 2013-11-07 | 3,624603 |
| 2013-11-06 | 3,624296 |
| 2013-11-05 | 3,623971 |
| 2013-11-04 | 3,623620 |
| 2013-10-31 | 3,622286 |
| 2013-10-30 | 3,621141 |
| 2013-10-29 | 3,620754 |
| 2013-10-28 | 3,620368 |
| 2013-10-25 | 3,619621 |
| 2013-10-24 | 3,619163 |
| 2013-10-22 | 3,618391 |
| 2013-10-21 | 3,618031 |
| 2013-10-18 | 3,616996 |
| 2013-10-17 | 3,616623 |
| 2013-10-16 | 3,616144 |
| 2013-10-15 | 3,615686 |
| 2013-10-14 | 3,618153 |
| 2013-10-11 | 3,617460 |
| 2013-10-10 | 3,616994 |
| 2013-10-09 | 3,616709 |
| 2013-10-08 | 3,616533 |
| 2013-10-07 | 3,616014 |
| 2013-10-04 | 3,615154 |
| 2013-10-03 | 3,614806 |
| 2013-10-02 | 3,614167 |
| 2013-10-01 | 3,613565 |
| 2013-09-30 | 3,614078 |
| 2013-09-27 | 3,612912 |
| 2013-09-26 | 3,612399 |
| 2013-09-25 | 3,611744 |
| 2013-09-24 | 3,611222 |
| 2013-09-23 | 3,610816 |
| 2013-09-20 | 3,609630 |
| 2013-09-19 | 3,609026 |
| 2013-09-18 | 3,608896 |
| 2013-09-17 | 3,608262 |
| 2013-09-16 | 3,608045 |
| 2013-09-13 | 3,606653 |
| 2013-09-12 | 3,606075 |
| 2013-09-11 | 3,605518 |
| 2013-09-10 | 3,605347 |
| 2013-09-09 | 3,605262 |
| 2013-09-06 | 3,603983 |
| 2013-09-05 | 3,603568 |
| 2013-09-04 | 3,603087 |
| 2013-09-03 | 3,602379 |
| 2013-09-02 | 3,601780 |
| 2013-08-30 | 3,600484 |
| 2013-08-29 | 3,599880 |
| 2013-08-28 | 3,599368 |
| 2013-08-27 | 3,598412 |
| 2013-08-26 | 3,598173 |
| 2013-08-24 | 3,597390 |
| 2013-08-23 | 3,596990 |
| 2013-08-22 | 3,596833 |
| 2013-08-21 | 3,596608 |
| 2013-08-16 | 3,594823 |
| 2013-08-15 | 3,594302 |
| 2013-08-14 | 3,593972 |
| 2013-08-13 | 3,593571 |
| 2013-08-12 | 3,593097 |
| 2013-08-09 | 3,591801 |
| 2013-08-08 | 3,591427 |
| 2013-08-07 | 3,590928 |
| 2013-08-06 | 3,590567 |
| 2013-08-05 | 3,590133 |
| 2013-08-02 | 3,588980 |
| 2013-08-01 | 3,588257 |
| 2013-07-31 | 3,588114 |
| 2013-07-30 | 3,587751 |
| 2013-07-29 | 3,587215 |
| 2013-07-26 | 3,585826 |
| 2013-07-25 | 3,586699 |
| 2013-07-24 | 3,586012 |
| 2013-07-23 | 3,585477 |
| 2013-07-22 | 3,585138 |
| 2013-07-19 | 3,583649 |
| 2013-07-18 | 3,582831 |
| 2013-07-17 | 3,582294 |
| 2013-07-16 | 3,581663 |
| 2013-07-15 | 3,580923 |
| 2013-07-12 | 3,579587 |
| 2013-07-11 | 3,578823 |
| 2013-07-10 | 3,578244 |
| 2013-07-09 | 3,577649 |
| 2013-07-08 | 3,577257 |
| 2013-07-05 | 3,575910 |
| 2013-07-04 | 3,575117 |
| 2013-07-03 | 3,574861 |
| 2013-07-02 | 3,573781 |
| 2013-07-01 | 3,573190 |
| 2013-06-28 | 3,571709 |
| 2013-06-27 | 3,570288 |
| 2013-06-26 | 3,569808 |
| 2013-06-25 | 3,569113 |
| 2013-06-24 | 3,569910 |
| 2013-06-21 | 3,568753 |
| 2013-06-20 | 3,569703 |
| 2013-06-19 | 3,569504 |
| 2013-06-18 | 3,568857 |
| 2013-06-17 | 3,568149 |
| 2013-06-14 | 3,566282 |
| 2013-06-13 | 3,565926 |
| 2013-06-12 | 3,564484 |
| 2013-06-11 | 3,566328 |
| 2013-06-10 | 3,566624 |
| 2013-06-07 | 3,565213 |
| 2013-06-06 | 3,565653 |
| 2013-06-05 | 3,565398 |
| 2013-06-04 | 3,564424 |
| 2013-06-03 | 3,564227 |
| 2013-05-31 | 3,562878 |
| 2013-05-30 | 3,562272 |
| 2013-05-29 | 3,561759 |
| 2013-05-28 | 3,561825 |
| 2013-05-27 | 3,560793 |
| 2013-05-24 | 3,559642 |
| 2013-05-23 | 3,559472 |
| 2013-05-22 | 3,558981 |
| 2013-05-21 | 3,558591 |
| 2013-05-17 | 3,556096 |
| 2013-05-16 | 3,555245 |
| 2013-05-15 | 3,554556 |
| 2013-05-14 | 3,554227 |
| 2013-05-13 | 3,554083 |
| 2013-05-10 | 3,552866 |
| 2013-05-09 | 3,551885 |
| 2013-05-08 | 3,551003 |
| 2013-05-07 | 3,549678 |
| 2013-05-06 | 3,549866 |
| 2013-05-03 | 3,548285 |
| 2013-05-02 | 3,547118 |
| 2013-04-30 | 3,545671 |
| 2013-04-29 | 3,544821 |
| 2013-04-26 | 3,543258 |
| 2013-04-25 | 3,542004 |
| 2013-04-24 | 3,540932 |
| 2013-04-23 | 3,540011 |
| 2013-04-22 | 3,539606 |
| 2013-04-19 | 3,537926 |
| 2013-04-18 | 3,537154 |
| 2013-04-17 | 3,536469 |
| 2013-04-16 | 3,535841 |
| 2013-04-15 | 3,535385 |
| 2013-04-12 | 3,533534 |
| 2013-04-11 | 3,532925 |
| 2013-04-10 | 3,532298 |
| 2013-04-09 | 3,532027 |
| 2013-04-08 | 3,530920 |
| 2013-04-05 | 3,528491 |
| 2013-04-04 | 3,527617 |
| 2013-04-03 | 3,526607 |
| 2013-04-02 | 3,526553 |
| 2013-03-29 | 3,524098 |
| 2013-03-28 | 3,524145 |
| 2013-03-27 | 3,523748 |
| 2013-03-26 | 3,523354 |
| 2013-03-25 | 3,522626 |
| 2013-03-22 | 3,521614 |
| 2013-03-21 | 3,521017 |
| 2013-03-20 | 3,520608 |
| 2013-03-19 | 3,520243 |
| 2013-03-18 | 3,519491 |
| 2013-03-14 | 3,517331 |
| 2013-03-13 | 3,517064 |
| 2013-03-12 | 3,516746 |
| 2013-03-11 | 3,516859 |
| 2013-03-08 | 3,515358 |
| 2013-03-07 | 3,514542 |
| 2013-03-06 | 3,513790 |
| 2013-03-05 | 3,513455 |
| 2013-03-04 | 3,513010 |
| 2013-03-01 | 3,511148 |
| 2013-02-28 | 3,510018 |
| 2013-02-27 | 3,509394 |
| 2013-02-26 | 3,509173 |
| 2013-02-25 | 3,508596 |
| 2013-02-22 | 3,506842 |
| 2013-02-21 | 3,506254 |
| 2013-02-20 | 3,505537 |
| 2013-02-19 | 3,504496 |
| 2013-02-18 | 3,503604 |
| 2013-02-15 | 3,501741 |
| 2013-02-14 | 3,500977 |
| 2013-02-13 | 3,500406 |
| 2013-02-12 | 3,499939 |
| 2013-02-11 | 3,498979 |
| 2013-02-08 | 3,497147 |
| 2013-02-07 | 3,496494 |
| 2013-02-06 | 3,495870 |
| 2013-02-05 | 3,494876 |
| 2013-02-04 | 3,494418 |
| 2013-02-01 | 3,492512 |
| 2013-01-31 | 3,492297 |
| 2013-01-30 | 3,491520 |
| 2013-01-29 | 3,491158 |
| 2013-01-28 | 3,490419 |
| 2013-01-25 | 3,488646 |
| 2013-01-24 | 3,487895 |
| 2013-01-23 | 3,487230 |
| 2013-01-22 | 3,486410 |
| 2013-01-21 | 3,486416 |
| 2013-01-18 | 3,484936 |
| 2013-01-17 | 3,484449 |
| 2013-01-16 | 3,483749 |
| 2013-01-15 | 3,483100 |
| 2013-01-14 | 3,482412 |
| 2013-01-11 | 3,480534 |
| 2013-01-10 | 3,479916 |
| 2013-01-09 | 3,479438 |
| 2013-01-08 | 3,479017 |
| 2013-01-07 | 3,478402 |
| 2013-01-04 | 3,477093 |
| 2013-01-03 | 3,475615 |
| 2013-01-02 | 3,475044 |
| 2012-12-28 | 3,472562 |
| 2012-12-27 | 3,471531 |
| 2012-12-21 | 3,468224 |
| 2012-12-20 | 3,467227 |
| 2012-12-19 | 3,466579 |
| 2012-12-18 | 3,465541 |
| 2012-12-17 | 3,465044 |
| 2012-12-15 | 3,464032 |
| 2012-12-14 | 3,463344 |
| 2012-12-13 | 3,462659 |
| 2012-12-12 | 3,461975 |
| 2012-12-11 | 3,460821 |
| 2012-12-10 | 3,460119 |
| 2012-12-07 | 3,458691 |
| 2012-12-06 | 3,457714 |
| 2012-12-05 | 3,457142 |
| 2012-12-04 | 3,456400 |
| 2012-12-03 | 3,455689 |
| 2012-12-01 | 3,454805 |
| 2012-11-30 | 3,453965 |
| 2012-11-29 | 3,453330 |
| 2012-11-28 | 3,452644 |
| 2012-11-27 | 3,451924 |
| 2012-11-26 | 3,451419 |
| 2012-11-23 | 3,449841 |
| 2012-11-22 | 3,449349 |
| 2012-11-21 | 3,448892 |
| 2012-11-20 | 3,448347 |
| 2012-11-19 | 3,447931 |
| 2012-11-16 | 3,446467 |
| 2012-11-15 | 3,445680 |
| 2012-11-14 | 3,445137 |
| 2012-11-13 | 3,444385 |
| 2012-11-12 | 3,443816 |
| 2012-11-10 | 3,442796 |
| 2012-11-09 | 3,442096 |
| 2012-11-08 | 3,441213 |
| 2012-11-07 | 3,440432 |
| 2012-11-06 | 3,439810 |
| 2012-11-05 | 3,439454 |
| 2012-10-31 | 3,436556 |
| 2012-10-30 | 3,435722 |
| 2012-10-29 | 3,435078 |
| 2012-10-27 | 3,433919 |
| 2012-10-26 | 3,433417 |
| 2012-10-25 | 3,432621 |
| 2012-10-24 | 3,432256 |
| 2012-10-19 | 3,429220 |
| 2012-10-18 | 3,428009 |
| 2012-10-17 | 3,427745 |
| 2012-10-16 | 3,426422 |
| 2012-10-15 | 3,425050 |
| 2012-10-12 | 3,422873 |
| 2012-10-11 | 3,421573 |
| 2012-10-10 | 3,420735 |
| 2012-10-09 | 3,420119 |
| 2012-10-08 | 3,418892 |
| 2012-10-05 | 3,416606 |
| 2012-10-04 | 3,415850 |
| 2012-10-03 | 3,415317 |
| 2012-10-02 | 3,414598 |
| 2012-10-01 | 3,414054 |
| 2012-09-28 | 3,412242 |
| 2012-09-27 | 3,411748 |
| 2012-09-26 | 3,410752 |
| 2012-09-25 | 3,409662 |
| 2012-09-24 | 3,408983 |
| 2012-09-21 | 3,406986 |
| 2012-09-20 | 3,406240 |
| 2012-09-19 | 3,405536 |
| 2012-09-18 | 3,404905 |
| 2012-09-17 | 3,404367 |
| 2012-09-14 | 3,402277 |
| 2012-09-13 | 3,401549 |
| 2012-09-12 | 3,401022 |
| 2012-09-11 | 3,400381 |
| 2012-09-10 | 3,399730 |
| 2012-09-07 | 3,397943 |
| 2012-09-06 | 3,397209 |
| 2012-09-05 | 3,396608 |
| 2012-09-04 | 3,395924 |
| 2012-09-03 | 3,395222 |
| 2012-08-31 | 3,393271 |
| 2012-08-30 | 3,392476 |
| 2012-08-29 | 3,391759 |
| 2012-08-28 | 3,390806 |
| 2012-08-27 | 3,390326 |
| 2012-08-24 | 3,388470 |
| 2012-08-23 | 3,387721 |
| 2012-08-22 | 3,387086 |
| 2012-08-21 | 3,386439 |
| 2012-08-17 | 3,383938 |
| 2012-08-16 | 3,383240 |
| 2012-08-15 | 3,382593 |
| 2012-08-14 | 3,381974 |
| 2012-08-13 | 3,381308 |
| 2012-08-10 | 3,379472 |
| 2012-08-09 | 3,378783 |
| 2012-08-08 | 3,378160 |
| 2012-08-07 | 3,377418 |
| 2012-08-06 | 3,376640 |
| 2012-08-03 | 3,374775 |
| 2012-08-02 | 3,374059 |
| 2012-08-01 | 3,373342 |
| 2012-07-31 | 3,372614 |
| 2012-07-30 | 3,372101 |
| 2012-07-27 | 3,370246 |
| 2012-07-26 | 3,369551 |
| 2012-07-25 | 3,369145 |
| 2012-07-24 | 3,368281 |
| 2012-07-23 | 3,367746 |
| 2012-07-20 | 3,365857 |
| 2012-07-19 | 3,365181 |
| 2012-07-18 | 3,364323 |
| 2012-07-17 | 3,363464 |
| 2012-07-16 | 3,362638 |
| 2012-07-13 | 3,360770 |
| 2012-07-12 | 3,359788 |
| 2012-07-11 | 3,359368 |
| 2012-07-10 | 3,358726 |
| 2012-07-09 | 3,358150 |
| 2012-07-06 | 3,356169 |
| 2012-07-05 | 3,355461 |
| 2012-07-04 | 3,354781 |
| 2012-07-03 | 3,354192 |
| 2012-07-02 | 3,353532 |
| 2012-06-29 | 3,351665 |
| 2012-06-28 | 3,350896 |
| 2012-06-27 | 3,350219 |
| 2012-06-26 | 3,349520 |
| 2012-06-25 | 3,348862 |
| 2012-06-22 | 3,347068 |
| 2012-06-21 | 3,346296 |
| 2012-06-20 | 3,345564 |
| 2012-06-19 | 3,344756 |
| 2012-06-18 | 3,344034 |
| 2012-06-15 | 3,342130 |
| 2012-06-14 | 3,341458 |
| 2012-06-13 | 3,340820 |
| 2012-06-12 | 3,340238 |
| 2012-06-11 | 3,339491 |
| 2012-06-08 | 3,337715 |
| 2012-06-07 | 3,337133 |
| 2012-06-06 | 3,336369 |
| 2012-06-05 | 3,335746 |
| 2012-06-04 | 3,335001 |
| 2012-06-01 | 3,333304 |
| 2012-05-31 | 3,332665 |
| 2012-05-30 | 3,332075 |
| 2012-05-29 | 3,331481 |
| 2012-05-25 | 3,329019 |
| 2012-05-24 | 3,328390 |
| 2012-05-23 | 3,328006 |
| 2012-05-22 | 3,327359 |
| 2012-05-21 | 3,326658 |
| 2012-05-18 | 3,324852 |
| 2012-05-17 | 3,324226 |
| 2012-05-16 | 3,323615 |
| 2012-05-15 | 3,323014 |
| 2012-05-14 | 3,322373 |
| 2012-05-11 | 3,320477 |
| 2012-05-10 | 3,319838 |
| 2012-05-09 | 3,319270 |
| 2012-05-08 | 3,318616 |
| 2012-05-07 | 3,318015 |
| 2012-05-04 | 3,316125 |
| 2012-05-03 | 3,315446 |
| 2012-05-02 | 3,314636 |
| 2012-04-27 | 3,311514 |
| 2012-04-26 | 3,312130 |
| 2012-04-25 | 3,310575 |
| 2012-04-24 | 3,309930 |
| 2012-04-23 | 3,309308 |
| 2012-04-21 | 3,308055 |
| 2012-04-20 | 3,307423 |
| 2012-04-19 | 3,306747 |
| 2012-04-18 | 3,306099 |
| 2012-04-17 | 3,305461 |
| 2012-04-16 | 3,304826 |
| 2012-04-13 | 3,302933 |
| 2012-04-12 | 3,302286 |
| 2012-04-11 | 3,301653 |
| 2012-04-10 | 3,301024 |
| 2012-04-06 | 3,298506 |
| 2012-04-05 | 3,297869 |
| 2012-04-04 | 3,297223 |
| 2012-04-03 | 3,296581 |
| 2012-04-02 | 3,295937 |
| 2012-03-30 | 3,294052 |
| 2012-03-29 | 3,293437 |
| 2012-03-28 | 3,292811 |
| 2012-03-27 | 3,292151 |
| 2012-03-26 | 3,291526 |
| 2012-03-24 | 3,290274 |
| 2012-03-23 | 3,289646 |
| 2012-03-22 | 3,289023 |
| 2012-03-21 | 3,288408 |
| 2012-03-20 | 3,287779 |
| 2012-03-19 | 3,287142 |
| 2012-03-14 | 3,283991 |
| 2012-03-13 | 3,283317 |
| 2012-03-12 | 3,282734 |
| 2012-03-09 | 3,280837 |
| 2012-03-08 | 3,280204 |
| 2012-03-07 | 3,279575 |
| 2012-03-06 | 3,278952 |
| 2012-03-05 | 3,278328 |
| 2012-03-02 | 3,276458 |
| 2012-03-01 | 3,275813 |
| 2012-02-29 | 3,275164 |
| 2012-02-28 | 3,274514 |
| 2012-02-27 | 3,273899 |
| 2012-02-24 | 3,272018 |
| 2012-02-23 | 3,271405 |
| 2012-02-22 | 3,270799 |
| 2012-02-21 | 3,270176 |
| 2012-02-20 | 3,269543 |
| 2012-02-17 | 3,267651 |
| 2012-02-16 | 3,267057 |
| 2012-02-15 | 3,266388 |
| 2012-02-14 | 3,265780 |
| 2012-02-13 | 3,265114 |
| 2012-02-10 | 3,263266 |
| 2012-02-09 | 3,262671 |
| 2012-02-08 | 3,262026 |
| 2012-02-07 | 3,261402 |
| 2012-02-06 | 3,260758 |
| 2012-02-03 | 3,258885 |
| 2012-02-02 | 3,258253 |
| 2012-02-01 | 3,257621 |
| 2012-01-31 | 3,256984 |
| 2012-01-30 | 3,256370 |
| 2012-01-27 | 3,254478 |
| 2012-01-26 | 3,253832 |
| 2012-01-25 | 3,253143 |
| 2012-01-24 | 3,252527 |
| 2012-01-23 | 3,251922 |
| 2012-01-20 | 3,250127 |
| 2012-01-19 | 3,249512 |
| 2012-01-18 | 3,248876 |
| 2012-01-17 | 3,248407 |
| 2012-01-16 | 3,247951 |
| 2012-01-13 | 3,246187 |
| 2012-01-12 | 3,245676 |
| 2012-01-11 | 3,245169 |
| 2012-01-10 | 3,244716 |
| 2012-01-09 | 3,244226 |
| 2012-01-06 | 3,242755 |
| 2012-01-05 | 3,242272 |
| 2012-01-04 | 3,241792 |
| 2012-01-03 | 3,241315 |
| 2012-01-02 | 3,240831 |
| 2011-12-30 | 3,239369 |
| 2011-12-29 | 3,238890 |
| 2011-12-28 | 3,238295 |
| 2011-12-27 | 3,237700 |
| 2011-12-23 | 3,235314 |
| 2011-12-22 | 3,234730 |
| 2011-12-21 | 3,234135 |
| 2011-12-20 | 3,233574 |
| 2011-12-19 | 3,233010 |
| 2011-12-16 | 3,231317 |
| 2011-12-15 | 3,230752 |
| 2011-12-14 | 3,230187 |
| 2011-12-13 | 3,229619 |
| 2011-12-12 | 3,229055 |
| 2011-12-09 | 3,227354 |
| 2011-12-08 | 3,226790 |
| 2011-12-07 | 3,226228 |
| 2011-12-06 | 3,225667 |
| 2011-12-05 | 3,225098 |
| 2011-12-02 | 3,223399 |
| 2011-12-01 | 3,222833 |
| 2011-11-30 | 3,222376 |
| 2011-11-29 | 3,221985 |
| 2011-11-28 | 3,221538 |
| 2011-11-25 | 3,220358 |
| 2011-11-24 | 3,219850 |
| 2011-11-23 | 3,219337 |
| 2011-11-22 | 3,218806 |
| 2011-11-21 | 3,218273 |
| 2011-11-18 | 3,216673 |
| 2011-11-17 | 3,216252 |
| 2011-11-16 | 3,215835 |
| 2011-11-15 | 3,215413 |
| 2011-11-14 | 3,215014 |
| 2011-11-11 | 3,213765 |
| 2011-11-10 | 3,213079 |
| 2011-11-09 | 3,212802 |
| 2011-11-08 | 3,212277 |
| 2011-11-07 | 3,211773 |
| 2011-11-05 | 3,210718 |
| 2011-11-04 | 3,210193 |
| 2011-11-03 | 3,209708 |
| 2011-11-02 | 3,209205 |
| 2011-10-28 | 3,206592 |
| 2011-10-27 | 3,206088 |
| 2011-10-26 | 3,205535 |
| 2011-10-25 | 3,204991 |
| 2011-10-24 | 3,204473 |
| 2011-10-21 | 3,202856 |
| 2011-10-20 | 3,202348 |
| 2011-10-19 | 3,201823 |
| 2011-10-18 | 3,201305 |
| 2011-10-17 | 3,200778 |
| 2011-10-14 | 3,199139 |
| 2011-10-13 | 3,198620 |
| 2011-10-12 | 3,198054 |
| 2011-10-11 | 3,197523 |
| 2011-10-10 | 3,196948 |
| 2011-10-07 | 3,195319 |
| 2011-10-06 | 3,194822 |
| 2011-10-05 | 3,194301 |
| 2011-10-04 | 3,193790 |
| 2011-10-03 | 3,193260 |
| 2011-09-30 | 3,191692 |
| 2011-09-29 | 3,191188 |
| 2011-09-28 | 3,190647 |
| 2011-09-27 | 3,190087 |
| 2011-09-26 | 3,189547 |
| 2011-09-23 | 3,187991 |
| 2011-09-22 | 3,187471 |
| 2011-09-21 | 3,186952 |
| 2011-09-20 | 3,186441 |
| 2011-09-19 | 3,185921 |
| 2011-09-16 | 3,184352 |
| 2011-09-15 | 3,183822 |
| 2011-09-14 | 3,183445 |
| 2011-09-13 | 3,182936 |
| 2011-09-12 | 3,182427 |
| 2011-09-09 | 3,180848 |
| 2011-09-08 | 3,180323 |
| 2011-09-07 | 3,179795 |
| 2011-09-06 | 3,179269 |
| 2011-09-05 | 3,178748 |
| 2011-09-02 | 3,177154 |
| 2011-09-01 | 3,176623 |
| 2011-08-31 | 3,176097 |
| 2011-08-30 | 3,175570 |
| 2011-08-29 | 3,175035 |
| 2011-08-26 | 3,173455 |
| 2011-08-25 | 3,172928 |
| 2011-08-24 | 3,172402 |
| 2011-08-23 | 3,171888 |
| 2011-08-22 | 3,171365 |
| 2011-08-19 | 3,169790 |
| 2011-08-18 | 3,169223 |
| 2011-08-17 | 3,168686 |
| 2011-08-16 | 3,168163 |
| 2011-08-15 | 3,167653 |
| 2011-08-12 | 3,166087 |
| 2011-08-11 | 3,165581 |
| 2011-08-10 | 3,165067 |
| 2011-08-09 | 3,164566 |
| 2011-08-08 | 3,164038 |
| 2011-08-05 | 3,162535 |
| 2011-08-04 | 3,162035 |
| 2011-08-03 | 3,161537 |
| 2011-08-02 | 3,161033 |
| 2011-08-01 | 3,160515 |
| 2011-07-29 | 3,158975 |
| 2011-07-28 | 3,158462 |
| 2011-07-27 | 3,157946 |
| 2011-07-26 | 3,157449 |
| 2011-07-25 | 3,156933 |
| 2011-07-22 | 3,155379 |
| 2011-07-21 | 3,154855 |
| 2011-07-20 | 3,154349 |
| 2011-07-19 | 3,153842 |
| 2011-07-18 | 3,153330 |
| 2011-07-15 | 3,151783 |
| 2011-07-14 | 3,151285 |
| 2011-07-13 | 3,150766 |
| 2011-07-12 | 3,150256 |
| 2011-07-11 | 3,149739 |
| 2011-07-08 | 3,148164 |
| 2011-07-07 | 3,147638 |
| 2011-07-06 | 3,147129 |
| 2011-07-05 | 3,146627 |
| 2011-07-04 | 3,146125 |
| 2011-07-01 | 3,144602 |
| 2011-06-30 | 3,144099 |
| 2011-06-29 | 3,143587 |
| 2011-06-28 | 3,143085 |
| 2011-06-27 | 3,142589 |
| 2011-06-24 | 3,141071 |
| 2011-06-23 | 3,140571 |
| 2011-06-22 | 3,140071 |
| 2011-06-21 | 3,139561 |
| 2011-06-20 | 3,139087 |
| 2011-06-17 | 3,137556 |
| 2011-06-16 | 3,137063 |
| 2011-06-15 | 3,136559 |
| 2011-06-14 | 3,136062 |
| 2011-06-10 | 3,134031 |
| 2011-06-09 | 3,133528 |
| 2011-06-08 | 3,133016 |
| 2011-06-07 | 3,132496 |
| 2011-06-06 | 3,131996 |
| 2011-06-03 | 3,130456 |
| 2011-06-02 | 3,129947 |
| 2011-06-01 | 3,129438 |
| 2011-05-31 | 3,128814 |
| 2011-05-30 | 3,128410 |
| 2011-05-27 | 3,126893 |
| 2011-05-26 | 3,126400 |
| 2011-05-25 | 3,125878 |
| 2011-05-24 | 3,125395 |
| 2011-05-23 | 3,124896 |
| 2011-05-20 | 3,123376 |
| 2011-05-19 | 3,122864 |
| 2011-05-18 | 3,122364 |
| 2011-05-17 | 3,121884 |
| 2011-05-16 | 3,121397 |
| 2011-05-13 | 3,119922 |
| 2011-05-12 | 3,119440 |
| 2011-05-11 | 3,118978 |
| 2011-05-10 | 3,118481 |
| 2011-05-09 | 3,117989 |
| 2011-05-06 | 3,116511 |
| 2011-05-05 | 3,116014 |
| 2011-05-04 | 3,115523 |
| 2011-05-03 | 3,115034 |
| 2011-05-02 | 3,114541 |
| 2011-04-29 | 3,113074 |
| 2011-04-28 | 3,112580 |
| 2011-04-27 | 3,112114 |
| 2011-04-26 | 3,111621 |
| 2011-04-22 | 3,109602 |
| 2011-04-21 | 3,109099 |
| 2011-04-20 | 3,108574 |
| 2011-04-19 | 3,108075 |
| 2011-04-18 | 3,107580 |
| 2011-04-15 | 3,106082 |
| 2011-04-14 | 3,105579 |
| 2011-04-13 | 3,105092 |
| 2011-04-12 | 3,104612 |
| 2011-04-11 | 3,104128 |
| 2011-04-08 | 3,102646 |
| 2011-04-07 | 3,102158 |
| 2011-04-06 | 3,101683 |
| 2011-04-05 | 3,101168 |
| 2011-04-04 | 3,100670 |
| 2011-04-01 | 3,099196 |
| 2011-03-31 | 3,098711 |
| 2011-03-30 | 3,098222 |
| 2011-03-29 | 3,097755 |
| 2011-03-28 | 3,097251 |
| 2011-03-25 | 3,095772 |
| 2011-03-24 | 3,095282 |
| 2011-03-23 | 3,094781 |
| 2011-03-22 | 3,094282 |
| 2011-03-21 | 3,093784 |
| 2011-03-19 | 3,092806 |
| 2011-03-18 | 3,092307 |
| 2011-03-17 | 3,091819 |
| 2011-03-16 | 3,091317 |
| 2011-03-11 | 3,088881 |
| 2011-03-10 | 3,088396 |
| 2011-03-09 | 3,087908 |
| 2011-03-08 | 3,087440 |
| 2011-03-07 | 3,086973 |
| 2011-03-04 | 3,085513 |
| 2011-03-03 | 3,085052 |
| 2011-03-02 | 3,084524 |
| 2011-03-01 | 3,084041 |
| 2011-02-28 | 3,083550 |
| 2011-02-25 | 3,082106 |
| 2011-02-24 | 3,081640 |
| 2011-02-23 | 3,081148 |
| 2011-02-22 | 3,080666 |
| 2011-02-21 | 3,080186 |
| 2011-02-18 | 3,078724 |
| 2011-02-17 | 3,078218 |
| 2011-02-16 | 3,077734 |
| 2011-02-15 | 3,077248 |
| 2011-02-14 | 3,076759 |
| 2011-02-11 | 3,075349 |
| 2011-02-10 | 3,074884 |
| 2011-02-09 | 3,074388 |
| 2011-02-08 | 3,073924 |
| 2011-02-07 | 3,073435 |
| 2011-02-04 | 3,071963 |
| 2011-02-03 | 3,071457 |
| 2011-02-02 | 3,070983 |
| 2011-02-01 | 3,070477 |
| 2011-01-31 | 3,069960 |
| 2011-01-28 | 3,068478 |
| 2011-01-27 | 3,068010 |
| 2011-01-26 | 3,067532 |
| 2011-01-25 | 3,067056 |
| 2011-01-24 | 3,066589 |
| 2011-01-21 | 3,065412 |
| 2011-01-20 | 3,064701 |
| 2011-01-19 | 3,064453 |
| 2011-01-18 | 3,064012 |
| 2011-01-17 | 3,063519 |
| 2011-01-14 | 3,062071 |
| 2011-01-13 | 3,061535 |
| 2011-01-12 | 3,060852 |
| 2011-01-11 | 3,060379 |
| 2011-01-10 | 3,059922 |
| 2011-01-07 | 3,058525 |
| 2011-01-06 | 3,058056 |
| 2011-01-05 | 3,057587 |
| 2011-01-04 | 3,057061 |
| 2011-01-03 | 3,056569 |
| 2010-12-31 | 3,055173 |
| 2010-12-30 | 3,054711 |
| 2010-12-29 | 3,054251 |
| 2010-12-28 | 3,053843 |
| 2010-12-27 | 3,053363 |
| 2010-12-23 | 3,051504 |
| 2010-12-22 | 3,051098 |
| 2010-12-21 | 3,050629 |
| 2010-12-20 | 3,050204 |
| 2010-12-17 | 3,048783 |
| 2010-12-16 | 3,048288 |
| 2010-12-15 | 3,047803 |
| 2010-12-14 | 3,047344 |
| 2010-12-13 | 3,046881 |
| 2010-12-11 | 3,045964 |
| 2010-12-10 | 3,045543 |
| 2010-12-09 | 3,045084 |
| 2010-12-08 | 3,044626 |
| 2010-12-07 | 3,044114 |
| 2010-12-06 | 3,043667 |
| 2010-12-03 | 3,042230 |
| 2010-12-02 | 3,041776 |
| 2010-12-01 | 3,041469 |
| 2010-11-30 | 3,041253 |
| 2010-11-29 | 3,040833 |
| 2010-11-26 | 3,039522 |
| 2010-11-25 | 3,039074 |
| 2010-11-24 | 3,038587 |
| 2010-11-23 | 3,038136 |
| 2010-11-22 | 3,037662 |
| 2010-11-19 | 3,036365 |
| 2010-11-18 | 3,035906 |
| 2010-11-17 | 3,035454 |
| 2010-11-16 | 3,034995 |
| 2010-11-15 | 3,034336 |
| 2010-11-12 | 3,032986 |
| 2010-11-11 | 3,032675 |
| 2010-11-10 | 3,032248 |
| 2010-11-09 | 3,031958 |
| 2010-11-08 | 3,031500 |
| 2010-11-05 | 3,030128 |
| 2010-11-04 | 3,030018 |
| 2010-11-03 | 3,029561 |
| 2010-11-02 | 3,029103 |
| 2010-10-29 | 3,027292 |
| 2010-10-28 | 3,026835 |
| 2010-10-27 | 3,026385 |
| 2010-10-26 | 3,025927 |
| 2010-10-25 | 3,025469 |
| 2010-10-22 | 3,024115 |
| 2010-10-21 | 3,023653 |
| 2010-10-20 | 3,023208 |
| 2010-10-19 | 3,022760 |
| 2010-10-18 | 3,022294 |
| 2010-10-15 | 3,020906 |
| 2010-10-14 | 3,020452 |
| 2010-10-13 | 3,020002 |
| 2010-10-12 | 3,019534 |
| 2010-10-11 | 3,019082 |
| 2010-10-08 | 3,017709 |
| 2010-10-07 | 3,017223 |
| 2010-10-06 | 3,016789 |
| 2010-10-05 | 3,016325 |
| 2010-10-04 | 3,015857 |
| 2010-10-01 | 3,014503 |
| 2010-09-30 | 3,014050 |
| 2010-09-29 | 3,013674 |
| 2010-09-28 | 3,013188 |
| 2010-09-27 | 3,012277 |
| 2010-09-24 | 3,010794 |
| 2010-09-23 | 3,010500 |
| 2010-09-22 | 3,009795 |
| 2010-09-21 | 3,009305 |
| 2010-09-20 | 3,008871 |
| 2010-09-17 | 3,007370 |
| 2010-09-16 | 3,007209 |
| 2010-09-15 | 3,006128 |
| 2010-09-14 | 3,005660 |
| 2010-09-13 | 3,005166 |
| 2010-09-10 | 3,003560 |
| 2010-09-09 | 3,001941 |
| 2010-09-08 | 3,002085 |
| 2010-09-07 | 3,002189 |
| 2010-09-06 | 3,001855 |
| 2010-09-03 | 3,000461 |
| 2010-09-02 | 3,000181 |
| 2010-09-01 | 2,998886 |
| 2010-08-31 | 3,000511 |
| 2010-08-30 | 2,999724 |
| 2010-08-27 | 2,999104 |
| 2010-08-26 | 3,000424 |
| 2010-08-25 | 2,999810 |
| 2010-08-24 | 3,000504 |
| 2010-08-23 | 3,000448 |
| 2010-08-19 | 2,998667 |
| 2010-08-18 | 2,997169 |
| 2010-08-17 | 2,996392 |
| 2010-08-16 | 2,996040 |
| 2010-08-13 | 2,994587 |
| 2010-08-12 | 2,994134 |
| 2010-08-11 | 2,994005 |
| 2010-08-10 | 2,992995 |
| 2010-08-09 | 2,993000 |
| 2010-08-06 | 2,991297 |
| 2010-08-05 | 2,990444 |
| 2010-08-04 | 2,989973 |
| 2010-08-03 | 2,988829 |
| 2010-08-02 | 2,988198 |
| 2010-07-30 | 2,987427 |
| 2010-07-29 | 2,986966 |
| 2010-07-28 | 2,986208 |
| 2010-07-27 | 2,984531 |
| 2010-07-26 | 2,983627 |
| 2010-07-23 | 2,983548 |
| 2010-07-22 | 2,982227 |
| 2010-07-21 | 2,981207 |
| 2010-07-20 | 2,981761 |
| 2010-07-19 | 2,984365 |
| 2010-07-16 | 2,982472 |
| 2010-07-15 | 2,981996 |
| 2010-07-14 | 2,981190 |
| 2010-07-13 | 2,980860 |
| 2010-07-12 | 2,980346 |
| 2010-07-09 | 2,979746 |
| 2010-07-08 | 2,978504 |
| 2010-07-07 | 2,978283 |
| 2010-07-06 | 2,976970 |
| 2010-07-05 | 2,976088 |
| 2010-07-02 | 2,975214 |
| 2010-07-01 | 2,975655 |
| 2010-06-30 | 2,974369 |
| 2010-06-29 | 2,975719 |
| 2010-06-28 | 2,975593 |
| 2010-06-25 | 2,974415 |
| 2010-06-24 | 2,974875 |
| 2010-06-23 | 2,974352 |
| 2010-06-22 | 2,973858 |
| 2010-06-21 | 2,972878 |
| 2010-06-18 | 2,971350 |
| 2010-06-17 | 2,971214 |
| 2010-06-16 | 2,971261 |
| 2010-06-15 | 2,971665 |
| 2010-06-14 | 2,971167 |
| 2010-06-11 | 2,968843 |
| 2010-06-10 | 2,969626 |
| 2010-06-09 | 2,968403 |
| 2010-06-08 | 2,967557 |
| 2010-06-07 | 2,964320 |
| 2010-06-04 | 2,971381 |
| 2010-06-03 | 2,971469 |
| 2010-06-02 | 2,971278 |
| 2010-06-01 | 2,971440 |
| 2010-05-31 | 2,971036 |
| 2010-05-28 | 2,969291 |
| 2010-05-27 | 2,968490 |
| 2010-05-26 | 2,968277 |
| 2010-05-25 | 2,968211 |
| 2010-05-21 | 2,967151 |
| 2010-05-20 | 2,966744 |
| 2010-05-19 | 2,966468 |
| 2010-05-18 | 2,965986 |
| 2010-05-17 | 2,966517 |
| 2010-05-14 | 2,965518 |
| 2010-05-13 | 2,963286 |
| 2010-05-12 | 2,961848 |
| 2010-05-11 | 2,961697 |
| 2010-05-10 | 2,959687 |
| 2010-05-07 | 2,961518 |
| 2010-05-06 | 2,962439 |
| 2010-05-05 | 2,960794 |
| 2010-05-04 | 2,962053 |
| 2010-05-03 | 2,961596 |
| 2010-04-30 | 2,960591 |
| 2010-04-29 | 2,960376 |
| 2010-04-28 | 2,960975 |
| 2010-04-27 | 2,960448 |
| 2010-04-26 | 2,959509 |
| 2010-04-23 | 2,958092 |
| 2010-04-22 | 2,957475 |
| 2010-04-21 | 2,957215 |
| 2010-04-20 | 2,956817 |
| 2010-04-19 | 2,956433 |
| 2010-04-16 | 2,955583 |
| 2010-04-15 | 2,954828 |
| 2010-04-14 | 2,954281 |
| 2010-04-13 | 2,952970 |
| 2010-04-12 | 2,952103 |
| 2010-04-09 | 2,950982 |
| 2010-04-08 | 2,950842 |
| 2010-04-07 | 2,949280 |
| 2010-04-06 | 2,948792 |
| 2010-04-02 | 2,946544 |
| 2010-04-01 | 2,945499 |
| 2010-03-31 | 2,943586 |
| 2010-03-30 | 2,941641 |
| 2010-03-29 | 2,941308 |
| 2010-03-26 | 2,939544 |
| 2010-03-25 | 2,938492 |
| 2010-03-24 | 2,937506 |
| 2010-03-23 | 2,936717 |
| 2010-03-22 | 2,936628 |
| 2010-03-19 | 2,935268 |
| 2010-03-18 | 2,934354 |
| 2010-03-17 | 2,933233 |
| 2010-03-16 | 2,932711 |
| 2010-03-12 | 2,930041 |
| 2010-03-11 | 2,929397 |
| 2010-03-10 | 2,928966 |
| 2010-03-09 | 2,928559 |
| 2010-03-08 | 2,927806 |
| 2010-03-05 | 2,925312 |
| 2010-03-04 | 2,926087 |
| 2010-03-03 | 2,925146 |
| 2010-03-02 | 2,924355 |
| 2010-03-01 | 2,923201 |
| 2010-02-26 | 2,921192 |
| 2010-02-25 | 2,919686 |
| 2010-02-24 | 2,917278 |
| 2010-02-23 | 2,916846 |
| 2010-02-22 | 2,916562 |
| 2010-02-19 | 2,915600 |
| 2010-02-18 | 2,914998 |
| 2010-02-17 | 2,914439 |
| 2010-02-16 | 2,914025 |
| 2010-02-15 | 2,913370 |
| 2010-02-12 | 2,912148 |
| 2010-02-11 | 2,911469 |
| 2010-02-10 | 2,909954 |
| 2010-02-09 | 2,909411 |
| 2010-02-08 | 2,908762 |
| 2010-02-05 | 2,908798 |
| 2010-02-04 | 2,908589 |
| 2010-02-03 | 2,907299 |
| 2010-02-02 | 2,907037 |
| 2010-02-01 | 2,906271 |
| 2010-01-29 | 2,904863 |
| 2010-01-28 | 2,904488 |
| 2010-01-27 | 2,904175 |
| 2010-01-26 | 2,903166 |
| 2010-01-25 | 2,902518 |
| 2010-01-22 | 2,901308 |
| 2010-01-21 | 2,900444 |
| 2010-01-20 | 2,900221 |
| 2010-01-19 | 2,899484 |
| 2010-01-18 | 2,899829 |
| 2010-01-15 | 2,898553 |
| 2010-01-14 | 2,898240 |
| 2010-01-13 | 2,897545 |
| 2010-01-12 | 2,896564 |
| 2010-01-11 | 2,895737 |
| 2010-01-08 | 2,894442 |
| 2010-01-07 | 2,893000 |
| 2010-01-06 | 2,892415 |
| 2010-01-05 | 2,891394 |
| 2010-01-04 | 2,890508 |
| 2009-12-31 | 2,889171 |
| 2009-12-30 | 2,888733 |
| 2009-12-29 | 2,888448 |
| 2009-12-28 | 2,887924 |
| 2009-12-23 | 2,885468 |
| 2009-12-22 | 2,885066 |
| 2009-12-21 | 2,884809 |
| 2009-12-19 | 2,883955 |
| 2009-12-18 | 2,883477 |
| 2009-12-17 | 2,884355 |
| 2009-12-16 | 2,883153 |
| 2009-12-15 | 2,882030 |
| 2009-12-14 | 2,882625 |
| 2009-12-11 | 2,880954 |
| 2009-12-10 | 2,880546 |
| 2009-12-09 | 2,880673 |
| 2009-12-08 | 2,880815 |
| 2009-12-07 | 2,880263 |
| 2009-12-04 | 2,878880 |
| 2009-12-03 | 2,878129 |
| 2009-12-02 | 2,878016 |
| 2009-12-01 | 2,877818 |
| 2009-11-30 | 2,876530 |
| 2009-11-27 | 2,876120 |
| 2009-11-26 | 2,874404 |
| 2009-11-25 | 2,873380 |
| 2009-11-24 | 2,871998 |
| 2009-11-23 | 2,870818 |
| 2009-11-20 | 2,869629 |
| 2009-11-19 | 2,868000 |
| 2009-11-18 | 2,867671 |
| 2009-11-17 | 2,867390 |
| 2009-11-16 | 2,866932 |
| 2009-11-13 | 2,865588 |
| 2009-11-12 | 2,864173 |
| 2009-11-11 | 2,864025 |
| 2009-11-10 | 2,863713 |
| 2009-11-09 | 2,862767 |
| 2009-11-06 | 2,861632 |
| 2009-11-05 | 2,860594 |
| 2009-11-04 | 2,860399 |
| 2009-11-03 | 2,858966 |
| 2009-11-02 | 2,857474 |
| 2009-10-30 | 2,855588 |
| 2009-10-29 | 2,854710 |
| 2009-10-28 | 2,854366 |
| 2009-10-27 | 2,854282 |
| 2009-10-26 | 2,853564 |
| 2009-10-22 | 2,852346 |
| 2009-10-21 | 2,850149 |
| 2009-10-20 | 2,849198 |
| 2009-10-19 | 2,849492 |
| 2009-10-16 | 2,848420 |
| 2009-10-15 | 2,847433 |
| 2009-10-14 | 2,846727 |
| 2009-10-13 | 2,844915 |
| 2009-10-12 | 2,844886 |
| 2009-10-09 | 2,842535 |
| 2009-10-08 | 2,840784 |
| 2009-10-07 | 2,840039 |
| 2009-10-06 | 2,839514 |
| 2009-10-05 | 2,837274 |
| 2009-10-02 | 2,837187 |
| 2009-10-01 | 2,835606 |
| 2009-09-30 | 2,834359 |
| 2009-09-29 | 2,834196 |
| 2009-09-28 | 2,832583 |
| 2009-09-25 | 2,831539 |
| 2009-09-24 | 2,827593 |
| 2009-09-23 | 2,828227 |
| 2009-09-22 | 2,827918 |
| 2009-09-21 | 2,826561 |
| 2009-09-18 | 2,825355 |
| 2009-09-17 | 2,822246 |
| 2009-09-16 | 2,820437 |
| 2009-09-15 | 2,818714 |
| 2009-09-14 | 2,816983 |
| 2009-09-11 | 2,815369 |
| 2009-09-10 | 2,813743 |
| 2009-09-09 | 2,812988 |
| 2009-09-08 | 2,810146 |
| 2009-09-07 | 2,809429 |
| 2009-09-04 | 2,807479 |
| 2009-09-03 | 2,806709 |
| 2009-09-02 | 2,807273 |
| 2009-09-01 | 2,804864 |
| 2009-08-31 | 2,803690 |
| 2009-08-29 | 2,802730 |
| 2009-08-28 | 2,802363 |
| 2009-08-27 | 2,800514 |
| 2009-08-26 | 2,800067 |
| 2009-08-25 | 2,800369 |
| 2009-08-24 | 2,796257 |
| 2009-08-19 | 2,791973 |
| 2009-08-18 | 2,790492 |
| 2009-08-17 | 2,790648 |
| 2009-08-14 | 2,789043 |
| 2009-08-13 | 2,788128 |
| 2009-08-12 | 2,788895 |
| 2009-08-11 | 2,786447 |
| 2009-08-10 | 2,785393 |
| 2009-08-07 | 2,783132 |
| 2009-08-06 | 2,783003 |
| 2009-08-05 | 2,779915 |
| 2009-08-04 | 2,777862 |
| 2009-08-03 | 2,775978 |
| 2009-07-31 | 2,774839 |
| 2009-07-30 | 2,774415 |
| 2009-07-29 | 2,773613 |
| 2009-07-28 | 2,770540 |
| 2009-07-27 | 2,769505 |
| 2009-07-24 | 2,768966 |
| 2009-07-23 | 2,767263 |
| 2009-07-22 | 2,765600 |
| 2009-07-21 | 2,764155 |
| 2009-07-20 | 2,763271 |
| 2009-07-17 | 2,761932 |
| 2009-07-16 | 2,760872 |
| 2009-07-15 | 2,759732 |
| 2009-07-14 | 2,757764 |
| 2009-07-13 | 2,757637 |
| 2009-07-10 | 2,754969 |
| 2009-07-09 | 2,753155 |
| 2009-07-08 | 2,751502 |
| 2009-07-07 | 2,750855 |
| 2009-07-06 | 2,751213 |
| 2009-07-03 | 2,749166 |
| 2009-07-02 | 2,747433 |
| 2009-07-01 | 2,745135 |
| 2009-06-30 | 2,739979 |
| 2009-06-29 | 2,738396 |
| 2009-06-26 | 2,736133 |
| 2009-06-25 | 2,733115 |
| 2009-06-24 | 2,731271 |
| 2009-06-23 | 2,731688 |
| 2009-06-22 | 2,731151 |
| 2009-06-19 | 2,729223 |
| 2009-06-18 | 2,727862 |
| 2009-06-17 | 2,727649 |
| 2009-06-16 | 2,727042 |
| 2009-06-15 | 2,726395 |
| 2009-06-12 | 2,724816 |
| 2009-06-11 | 2,723965 |
| 2009-06-10 | 2,722200 |
| 2009-06-09 | 2,721460 |
| 2009-06-08 | 2,720663 |
| 2009-06-05 | 2,716549 |
| 2009-06-04 | 2,716576 |
| 2009-06-03 | 2,717383 |
| 2009-06-02 | 2,717980 |
| 2009-05-29 | 2,711471 |
| 2009-05-28 | 2,711346 |
| 2009-05-27 | 2,708048 |
| 2009-05-26 | 2,707378 |
| 2009-05-25 | 2,706973 |
| 2009-05-22 | 2,705331 |
| 2009-05-21 | 2,703121 |
| 2009-05-20 | 2,702827 |
| 2009-05-19 | 2,699936 |
| 2009-05-18 | 2,700196 |
| 2009-05-15 | 2,698691 |
| 2009-05-14 | 2,699470 |
| 2009-05-13 | 2,699396 |
| 2009-05-12 | 2,698569 |
| 2009-05-11 | 2,697637 |
| 2009-05-08 | 2,689005 |
| 2009-05-07 | 2,685164 |
| 2009-05-06 | 2,685614 |
| 2009-05-05 | 2,682921 |
| 2009-05-04 | 2,686083 |
| 2009-04-30 | 2,683254 |
| 2009-04-29 | 2,676725 |
| 2009-04-28 | 2,676357 |
| 2009-04-27 | 2,673878 |
| 2009-04-24 | 2,670608 |
| 2009-04-23 | 2,668704 |
| 2009-04-22 | 2,663797 |
| 2009-04-21 | 2,664009 |
| 2009-04-20 | 2,662720 |
| 2009-04-17 | 2,663521 |
| 2009-04-16 | 2,662159 |
| 2009-04-15 | 2,661070 |
| 2009-04-14 | 2,663201 |
| 2009-04-10 | 2,660017 |
| 2009-04-09 | 2,654520 |
| 2009-04-08 | 2,648522 |
| 2009-04-07 | 2,652135 |
| 2009-04-06 | 2,649026 |
| 2009-04-03 | 2,645459 |
| 2009-04-02 | 2,636971 |
| 2009-04-01 | 2,629855 |
| 2009-03-31 | 2,635554 |
| 2009-03-30 | 2,635532 |
| 2009-03-28 | 2,634498 |
| 2009-03-27 | 2,637719 |
| 2009-03-26 | 2,638771 |
| 2009-03-25 | 2,636386 |
| 2009-03-24 | 2,633512 |
| 2009-03-23 | 2,633138 |
| 2009-03-20 | 2,631654 |
| 2009-03-19 | 2,625864 |
| 2009-03-18 | 2,623143 |
| 2009-03-17 | 2,621675 |
| 2009-03-16 | 2,618839 |
| 2009-03-13 | 2,606575 |
| 2009-03-12 | 2,605508 |
| 2009-03-11 | 2,600213 |
| 2009-03-10 | 2,596533 |
| 2009-03-09 | 2,591043 |
| 2009-03-06 | 2,597793 |
| 2009-03-05 | 2,596846 |
| 2009-03-04 | 2,598575 |
| 2009-03-03 | 2,599020 |
| 2009-03-02 | 2,601728 |
| 2009-02-27 | 2,589588 |
| 2009-02-26 | 2,589018 |
| 2009-02-25 | 2,588148 |
| 2009-02-24 | 2,587694 |
| 2009-02-23 | 2,587172 |
| 2009-02-20 | 2,588024 |
| 2009-02-19 | 2,583469 |
| 2009-02-18 | 2,597119 |
| 2009-02-17 | 2,608495 |
| 2009-02-16 | 2,617743 |
| 2009-02-13 | 2,616587 |
| 2009-02-12 | 2,615616 |
| 2009-02-11 | 2,616964 |
| 2009-02-10 | 2,613568 |
| 2009-02-09 | 2,611387 |
| 2009-02-06 | 2,612811 |
| 2009-02-05 | 2,611579 |
| 2009-02-04 | 2,619479 |
| 2009-02-03 | 2,618945 |
| 2009-02-02 | 2,617285 |
| 2009-01-30 | 2,625852 |
| 2009-01-29 | 2,625940 |
| 2009-01-28 | 2,627063 |
| 2009-01-27 | 2,622983 |
| 2009-01-26 | 2,623265 |
| 2009-01-23 | 2,627947 |
| 2009-01-22 | 2,626133 |
| 2009-01-21 | 2,624626 |
| 2009-01-20 | 2,624428 |
| 2009-01-19 | 2,624539 |
| 2009-01-16 | 2,615400 |
| 2009-01-15 | 2,612341 |
| 2009-01-14 | 2,612062 |
| 2009-01-13 | 2,612970 |
| 2009-01-12 | 2,614528 |
| 2009-01-09 | 2,616242 |
| 2009-01-08 | 2,619824 |
| 2009-01-07 | 2,617640 |
| 2009-01-06 | 2,617429 |
| 2009-01-05 | 2,616110 |
| 2008-12-31 | 2,614630 |
| 2008-12-30 | 2,613876 |
| 2008-12-29 | 2,611126 |
| 2008-12-23 | 2,608484 |
| 2008-12-22 | 2,607575 |
| 2008-12-20 | 2,606768 |
| 2008-12-19 | 2,603576 |
| 2008-12-18 | 2,602762 |
| 2008-12-17 | 2,600822 |
| 2008-12-16 | 2,597224 |
| 2008-12-15 | 2,602196 |
| 2008-12-12 | 2,602210 |
| 2008-12-11 | 2,592106 |
| 2008-12-10 | 2,591518 |
| 2008-12-09 | 2,583835 |
| 2008-12-08 | 2,583681 |
| 2008-12-05 | 2,583341 |
| 2008-12-04 | 2,566612 |
| 2008-12-03 | 2,565626 |
| 2008-12-02 | 2,564860 |
| 2008-12-01 | 2,563473 |
| 2008-11-28 | 2,557511 |
| 2008-11-27 | 2,541938 |
| 2008-11-26 | 2,536019 |
| 2008-11-25 | 2,526321 |
| 2008-11-24 | 2,526752 |
| 2008-11-21 | 2,519137 |
| 2008-11-20 | 2,517992 |
| 2008-11-19 | 2,521915 |
| 2008-11-18 | 2,524250 |
| 2008-11-17 | 2,521242 |
| 2008-11-14 | 2,516819 |
| 2008-11-13 | 2,516662 |
| 2008-11-12 | 2,520027 |
| 2008-11-11 | 2,522840 |
| 2008-11-10 | 2,526828 |
| 2008-11-07 | 2,526338 |
| 2008-11-06 | 2,526027 |
| 2008-11-05 | 2,512553 |
| 2008-11-04 | 2,508897 |
| 2008-11-03 | 2,515102 |
| 2008-10-31 | 2,514685 |
| 2008-10-30 | 2,505822 |
| 2008-10-29 | 2,507097 |
| 2008-10-28 | 2,505035 |
| 2008-10-27 | 2,512189 |
| 2008-10-22 | 2,518173 |
| 2008-10-21 | 2,521024 |
| 2008-10-20 | 2,520436 |
| 2008-10-18 | 2,519626 |
| 2008-10-17 | 2,515403 |
| 2008-10-16 | 2,527341 |
| 2008-10-15 | 2,539132 |
| 2008-10-14 | 2,537803 |
| 2008-10-13 | 2,528072 |
| 2008-10-10 | 2,544154 |
| 2008-10-09 | 2,551575 |
| 2008-10-08 | 2,555504 |
| 2008-10-07 | 2,555448 |
| 2008-10-06 | 2,558988 |
| 2008-10-03 | 2,559552 |
| 2008-10-02 | 2,559066 |
| 2008-10-01 | 2,557389 |
| 2008-09-30 | 2,559444 |
| 2008-09-29 | 2,562364 |
| 2008-09-26 | 2,561107 |
| 2008-09-25 | 2,561727 |
| 2008-09-24 | 2,560058 |
| 2008-09-23 | 2,560583 |
| 2008-09-22 | 2,559021 |
| 2008-09-19 | 2,554623 |
| 2008-09-18 | 2,556857 |
| 2008-09-17 | 2,555451 |
| 2008-09-16 | 2,559013 |
| 2008-09-15 | 2,562713 |
| 2008-09-12 | 2,560220 |
| 2008-09-11 | 2,556345 |
| 2008-09-10 | 2,557039 |
| 2008-09-09 | 2,555643 |
| 2008-09-08 | 2,552905 |
| 2008-09-05 | 2,554582 |
| 2008-09-04 | 2,553375 |
| 2008-09-03 | 2,553660 |
| 2008-09-02 | 2,555666 |
| 2008-09-01 | 2,554381 |
| 2008-08-29 | 2,553975 |
| 2008-08-28 | 2,554059 |
| 2008-08-27 | 2,553380 |
| 2008-08-26 | 2,553426 |
| 2008-08-25 | 2,552176 |
| 2008-08-22 | 2,552409 |
| 2008-08-21 | 2,550870 |
| 2008-08-19 | 2,549560 |
| 2008-08-18 | 2,548663 |
| 2008-08-15 | 2,548723 |
| 2008-08-14 | 2,546951 |
| 2008-08-13 | 2,545985 |
| 2008-08-12 | 2,545382 |
| 2008-08-11 | 2,545019 |
| 2008-08-08 | 2,544021 |
| 2008-08-07 | 2,543313 |
| 2008-08-06 | 2,540877 |
| 2008-08-05 | 2,541221 |
| 2008-08-04 | 2,540588 |
| 2008-08-01 | 2,539486 |
| 2008-07-31 | 2,538110 |
| 2008-07-30 | 2,536510 |
| 2008-07-29 | 2,535491 |
| 2008-07-28 | 2,534570 |
| 2008-07-25 | 2,533006 |
| 2008-07-24 | 2,530560 |
| 2008-07-23 | 2,531171 |
| 2008-07-22 | 2,531698 |
| 2008-07-21 | 2,530901 |
| 2008-07-18 | 2,530849 |
| 2008-07-17 | 2,525766 |
| 2008-07-16 | 2,524106 |
| 2008-07-15 | 2,524650 |
| 2008-07-14 | 2,524202 |
| 2008-07-11 | 2,521778 |
| 2008-07-10 | 2,520206 |
| 2008-07-09 | 2,517380 |
| 2008-07-08 | 2,515994 |
| 2008-07-07 | 2,514364 |
| 2008-07-04 | 2,511461 |
| 2008-07-03 | 2,512421 |
| 2008-07-02 | 2,511472 |
| 2008-07-01 | 2,508888 |
| 2008-06-30 | 2,509000 |
| 2008-06-27 | 2,508767 |
| 2008-06-26 | 2,506112 |
| 2008-06-25 | 2,504959 |
| 2008-06-24 | 2,502280 |
| 2008-06-23 | 2,501502 |
| 2008-06-20 | 2,500212 |
| 2008-06-19 | 2,501040 |
| 2008-06-18 | 2,499801 |
| 2008-06-17 | 2,500013 |
| 2008-06-16 | 2,499648 |
| 2008-06-13 | 2,498067 |
| 2008-06-12 | 2,497390 |
| 2008-06-11 | 2,498394 |
| 2008-06-10 | 2,496767 |
| 2008-06-09 | 2,495476 |
| 2008-06-06 | 2,499235 |
| 2008-06-05 | 2,498399 |
| 2008-06-04 | 2,498617 |
| 2008-06-03 | 2,499124 |
| 2008-06-02 | 2,498600 |
| 2008-05-30 | 2,497509 |
| 2008-05-29 | 2,496343 |
| 2008-05-28 | 2,495669 |
| 2008-05-27 | 2,495557 |
| 2008-05-26 | 2,494366 |
| 2008-05-23 | 2,493329 |
| 2008-05-22 | 2,491986 |
| 2008-05-21 | 2,491654 |
| 2008-05-20 | 2,491082 |
| 2008-05-19 | 2,489545 |
| 2008-05-16 | 2,489324 |
| 2008-05-15 | 2,488764 |
| 2008-05-14 | 2,487763 |
| 2008-05-13 | 2,486127 |
| 2008-05-09 | 2,485666 |
| 2008-05-08 | 2,485186 |
| 2008-05-07 | 2,484212 |
| 2008-05-06 | 2,484477 |
| 2008-05-05 | 2,483501 |
| 2008-04-30 | 2,482587 |
| 2008-04-29 | 2,481231 |
| 2008-04-28 | 2,480019 |
| 2008-04-26 | 2,479423 |
| 2008-04-25 | 2,479340 |
| 2008-04-24 | 2,479728 |
| 2008-04-23 | 2,479274 |
| 2008-04-22 | 2,479003 |
| 2008-04-21 | 2,478091 |
| 2008-04-18 | 2,477098 |
| 2008-04-17 | 2,477066 |
| 2008-04-16 | 2,476280 |
| 2008-04-15 | 2,475453 |
| 2008-04-14 | 2,474718 |
| 2008-04-11 | 2,472062 |
| 2008-04-10 | 2,471216 |
| 2008-04-09 | 2,470696 |
| 2008-04-08 | 2,469119 |
| 2008-04-07 | 2,469119 |
| 2008-04-04 | 2,466452 |
| 2008-04-03 | 2,464907 |
| 2008-04-02 | 2,463932 |
| 2008-04-01 | 2,463950 |
| 2008-03-31 | 2,465922 |
| 2008-03-28 | 2,465040 |
| 2008-03-27 | 2,464436 |
| 2008-03-26 | 2,465570 |
| 2008-03-25 | 2,465384 |
| 2008-03-21 | 2,464049 |
| 2008-03-20 | 2,463460 |
| 2008-03-19 | 2,462713 |
| 2008-03-18 | 2,461449 |
| 2008-03-17 | 2,462166 |
| 2008-03-14 | 2,460277 |
| 2008-03-13 | 2,457993 |
| 2008-03-12 | 2,457217 |
| 2008-03-11 | 2,456592 |
| 2008-03-10 | 2,455610 |
| 2008-03-07 | 2,456059 |
| 2008-03-06 | 2,456160 |
| 2008-03-05 | 2,456129 |
| 2008-03-04 | 2,454988 |
| 2008-03-03 | 2,455960 |
| 2008-02-29 | 2,456611 |
| 2008-02-28 | 2,456198 |
| 2008-02-27 | 2,454926 |
| 2008-02-26 | 2,454786 |
| 2008-02-25 | 2,453237 |
| 2008-02-22 | 2,453650 |
| 2008-02-21 | 2,452518 |
| 2008-02-20 | 2,452743 |
| 2008-02-19 | 2,453476 |
| 2008-02-18 | 2,453394 |
| 2008-02-15 | 2,452595 |
| 2008-02-14 | 2,451687 |
| 2008-02-13 | 2,450790 |
| 2008-02-12 | 2,449930 |
| 2008-02-11 | 2,450122 |
| 2008-02-08 | 2,448869 |
| 2008-02-07 | 2,450709 |
| 2008-02-06 | 2,451142 |
| 2008-02-05 | 2,450911 |
| 2008-02-04 | 2,450489 |
| 2008-02-01 | 2,449694 |
| 2008-01-31 | 2,448630 |
| 2008-01-30 | 2,448539 |
| 2008-01-29 | 2,447898 |
| 2008-01-28 | 2,447426 |
| 2008-01-25 | 2,446358 |
| 2008-01-24 | 2,445259 |
| 2008-01-23 | 2,444746 |
| 2008-01-22 | 2,444650 |
| 2008-01-21 | 2,444636 |
| 2008-01-18 | 2,443718 |
| 2008-01-17 | 2,442892 |
| 2008-01-16 | 2,442503 |
| 2008-01-15 | 2,442154 |
| 2008-01-14 | 2,441694 |
| 2008-01-11 | 2,440512 |
| 2008-01-10 | 2,439772 |
| 2008-01-09 | 2,439143 |
| 2008-01-08 | 2,438529 |
| 2008-01-07 | 2,438141 |
| 2008-01-04 | 2,437362 |
| 2008-01-03 | 2,437646 |
| 2008-01-02 | 2,436612 |
| 2007-12-29 | 2,435873 |
| 2007-12-28 | 2,435799 |
| 2007-12-27 | 2,434790 |
| 2007-12-22 | 2,433982 |
| 2007-12-21 | 2,433065 |
| 2007-12-20 | 2,431193 |
| 2007-12-19 | 2,430763 |
| 2007-12-18 | 2,429953 |
| 2007-12-17 | 2,429985 |
| 2007-12-14 | 2,429185 |
| 2007-12-13 | 2,428025 |
| 2007-12-12 | 2,428273 |
| 2007-12-11 | 2,427614 |
| 2007-12-10 | 2,427149 |
| 2007-12-07 | 2,426837 |
| 2007-12-06 | 2,425522 |
| 2007-12-05 | 2,425160 |
| 2007-12-04 | 2,425160 |
| 2007-12-03 | 2,424690 |
| 2007-11-30 | 2,423234 |
| 2007-11-29 | 2,422346 |
| 2007-11-28 | 2,421905 |
| 2007-11-27 | 2,421779 |
| 2007-11-26 | 2,422353 |
| 2007-11-23 | 2,420966 |
| 2007-11-22 | 2,420354 |
| 2007-11-21 | 2,420080 |
| 2007-11-20 | 2,419799 |
| 2007-11-19 | 2,419661 |
| 2007-11-16 | 2,418723 |
| 2007-11-15 | 2,418130 |
| 2007-11-14 | 2,417742 |
| 2007-11-13 | 2,417640 |
| 2007-11-12 | 2,417276 |
| 2007-11-09 | 2,416449 |
| 2007-11-08 | 2,415218 |
| 2007-11-07 | 2,414719 |
| 2007-11-06 | 2,414259 |
| 2007-11-05 | 2,413705 |
| 2007-10-31 | 2,412213 |
| 2007-10-30 | 2,411445 |
| 2007-10-29 | 2,411297 |
| 2007-10-27 | 2,410720 |
| 2007-10-26 | 2,410333 |
| 2007-10-25 | 2,409618 |
| 2007-10-24 | 2,408688 |
| 2007-10-20 | 2,407593 |
| 2007-10-19 | 2,407093 |
| 2007-10-18 | 2,405746 |
| 2007-10-17 | 2,405462 |
| 2007-10-16 | 2,405039 |
| 2007-10-15 | 2,404610 |
| 2007-10-12 | 2,403495 |
| 2007-10-11 | 2,402912 |
| 2007-10-10 | 2,402437 |
| 2007-10-09 | 2,402090 |
| 2007-10-08 | 2,401419 |
| 2007-10-05 | 2,400710 |
| 2007-10-04 | 2,400348 |
| 2007-10-03 | 2,399747 |
| 2007-10-02 | 2,399464 |
| 2007-10-01 | 2,398779 |
| 2007-09-28 | 2,398160 |
| 2007-09-27 | 2,397767 |
| 2007-09-26 | 2,397607 |
| 2007-09-25 | 2,397467 |
| 2007-09-24 | 2,396700 |
| 2007-09-21 | 2,395734 |
| 2007-09-20 | 2,395516 |
| 2007-09-19 | 2,392678 |
| 2007-09-18 | 2,392194 |
| 2007-09-17 | 2,391674 |
| 2007-09-14 | 2,390789 |
| 2007-09-13 | 2,389952 |
| 2007-09-12 | 2,388676 |
| 2007-09-11 | 2,388206 |
| 2007-09-10 | 2,388106 |
| 2007-09-07 | 2,386585 |
| 2007-09-06 | 2,385620 |
| 2007-09-05 | 2,385407 |
| 2007-09-04 | 2,385350 |
| 2007-09-03 | 2,385170 |
| 2007-08-31 | 2,383602 |
| 2007-08-30 | 2,382292 |
| 2007-08-29 | 2,382412 |
| 2007-08-28 | 2,381931 |
| 2007-08-27 | 2,381151 |
| 2007-08-24 | 2,380415 |
| 2007-08-23 | 2,378914 |
| 2007-08-22 | 2,378786 |
| 2007-08-21 | 2,378366 |
| 2007-08-17 | 2,377228 |
| 2007-08-16 | 2,377376 |
| 2007-08-15 | 2,377987 |
| 2007-08-14 | 2,377913 |
| 2007-08-13 | 2,377308 |
| 2007-08-10 | 2,377368 |
| 2007-08-09 | 2,376637 |
| 2007-08-08 | 2,376384 |
| 2007-08-07 | 2,375935 |
| 2007-08-06 | 2,375705 |
| 2007-08-03 | 2,374481 |
| 2007-08-02 | 2,373427 |
| 2007-08-01 | 2,373795 |
| 2007-07-31 | 2,373332 |
| 2007-07-30 | 2,372747 |
| 2007-07-27 | 2,373349 |
| 2007-07-26 | 2,373834 |
| 2007-07-25 | 2,373593 |
| 2007-07-24 | 2,373082 |
| 2007-07-23 | 2,373048 |
| 2007-07-20 | 2,371554 |
| 2007-07-19 | 2,370390 |
| 2007-07-18 | 2,369714 |
| 2007-07-17 | 2,369301 |
| 2007-07-16 | 2,368487 |
| 2007-07-13 | 2,367682 |
| 2007-07-12 | 2,366874 |
| 2007-07-11 | 2,366219 |
| 2007-07-10 | 2,365762 |
| 2007-07-09 | 2,365462 |
| 2007-07-06 | 2,364709 |
| 2007-07-05 | 2,364860 |
| 2007-07-04 | 2,364432 |
| 2007-07-03 | 2,363406 |
| 2007-07-02 | 2,362387 |
| 2007-06-29 | 2,361557 |
| 2007-06-28 | 2,360847 |
| 2007-06-27 | 2,360210 |
| 2007-06-26 | 2,358709 |
| 2007-06-25 | 2,357899 |
| 2007-06-22 | 2,356913 |
| 2007-06-21 | 2,356128 |
| 2007-06-20 | 2,355399 |
| 2007-06-19 | 2,355159 |
| 2007-06-18 | 2,354787 |
| 2007-06-15 | 2,353643 |
| 2007-06-14 | 2,352497 |
| 2007-06-13 | 2,352406 |
| 2007-06-12 | 2,351742 |
| 2007-06-11 | 2,350452 |
| 2007-06-08 | 2,350481 |
| 2007-06-07 | 2,349953 |
| 2007-06-06 | 2,350076 |
| 2007-06-05 | 2,349502 |
| 2007-06-04 | 2,348709 |
| 2007-06-01 | 2,347691 |
| 2007-05-31 | 2,346915 |
| 2007-05-30 | 2,346532 |
| 2007-05-29 | 2,346143 |
| 2007-05-25 | 2,344958 |
| 2007-05-24 | 2,343817 |
| 2007-05-23 | 2,343042 |
| 2007-05-22 | 2,342657 |
| 2007-05-21 | 2,342298 |
| 2007-05-18 | 2,341816 |
| 2007-05-17 | 2,341493 |
| 2007-05-16 | 2,341150 |
| 2007-05-15 | 2,340516 |
| 2007-05-14 | 2,339652 |
| 2007-05-11 | 2,340603 |
| 2007-05-10 | 2,339671 |
| 2007-05-09 | 2,339388 |
| 2007-05-08 | 2,337925 |
| 2007-05-07 | 2,337187 |
| 2007-05-04 | 2,335919 |
| 2007-05-03 | 2,335139 |
| 2007-05-02 | 2,335067 |
| 2007-04-27 | 2,333534 |
| 2007-04-26 | 2,332325 |
| 2007-04-25 | 2,331980 |
| 2007-04-24 | 2,331947 |
| 2007-04-23 | 2,331094 |
| 2007-04-21 | 2,330580 |
| 2007-04-20 | 2,329615 |
| 2007-04-19 | 2,328745 |
| 2007-04-18 | 2,328866 |
| 2007-04-17 | 2,328323 |
| 2007-04-16 | 2,328033 |
| 2007-04-13 | 2,327404 |
| 2007-04-12 | 2,325242 |
| 2007-04-11 | 2,324544 |
| 2007-04-10 | 2,323967 |
| 2007-04-06 | 2,322527 |
| 2007-04-05 | 2,321201 |
| 2007-04-04 | 2,320556 |
| 2007-04-03 | 2,320206 |
| 2007-04-02 | 2,319614 |
| 2007-03-30 | 2,318511 |
| 2007-03-29 | 2,317324 |
| 2007-03-28 | 2,316840 |
| 2007-03-27 | 2,317058 |
| 2007-03-26 | 2,316841 |
| 2007-03-23 | 2,315229 |
| 2007-03-22 | 2,314275 |
| 2007-03-21 | 2,313276 |
| 2007-03-20 | 2,312489 |
| 2007-03-19 | 2,308833 |
| 2007-03-14 | 2,307363 |
| 2007-03-13 | 2,306499 |
| 2007-03-12 | 2,306241 |
| 2007-03-10 | 2,305660 |
| 2007-03-09 | 2,303046 |
| 2007-03-08 | 2,302932 |
| 2007-03-07 | 2,302296 |
| 2007-03-06 | 2,301646 |
| 2007-03-05 | 2,301364 |
| 2007-03-02 | 2,300518 |
| 2007-03-01 | 2,299702 |
| 2007-02-28 | 2,299892 |
| 2007-02-27 | 2,299373 |
| 2007-02-26 | 2,298860 |
| 2007-02-23 | 2,297667 |
| 2007-02-22 | 2,297134 |
| 2007-02-21 | 2,297447 |
| 2007-02-20 | 2,296817 |
| 2007-02-19 | 2,296306 |
| 2007-02-16 | 2,294994 |
| 2007-02-15 | 2,294078 |
| 2007-02-14 | 2,293497 |
| 2007-02-13 | 2,293015 |
| 2007-02-12 | 2,292574 |
| 2007-02-09 | 2,292140 |
| 2007-02-08 | 2,291093 |
| 2007-02-07 | 2,290643 |
| 2007-02-06 | 2,289762 |
| 2007-02-05 | 2,289501 |
| 2007-02-02 | 2,288594 |
| 2007-02-01 | 2,287312 |
| 2007-01-31 | 2,286321 |
| 2007-01-30 | 2,285936 |
| 2007-01-29 | 2,286088 |
| 2007-01-26 | 2,285658 |
| 2007-01-25 | 2,284760 |
| 2007-01-24 | 2,285144 |
| 2007-01-23 | 2,286208 |
| 2007-01-22 | 2,286044 |
| 2007-01-19 | 2,283866 |
| 2007-01-18 | 2,283185 |
| 2007-01-17 | 2,282817 |
| 2007-01-16 | 2,281859 |
| 2007-01-15 | 2,281763 |
| 2007-01-12 | 2,280790 |
| 2007-01-11 | 2,280132 |
| 2007-01-10 | 2,281350 |
| 2007-01-09 | 2,280853 |
| 2007-01-08 | 2,281159 |
| 2007-01-05 | 2,280421 |
| 2007-01-04 | 2,279148 |
| 2007-01-03 | 2,277239 |
| 2007-01-02 | 2,276651 |
| 2006-12-29 | 2,275215 |
| 2006-12-28 | 2,275145 |
| 2006-12-27 | 2,274602 |
| 2006-12-22 | 2,274879 |
| 2006-12-21 | 2,273522 |
| 2006-12-20 | 2,272899 |
| 2006-12-19 | 2,271320 |
| 2006-12-18 | 2,271116 |
| 2006-12-15 | 2,270918 |
| 2006-12-14 | 2,269853 |
| 2006-12-13 | 2,269305 |
| 2006-12-12 | 2,268255 |
| 2006-12-11 | 2,267722 |
| 2006-12-08 | 2,267191 |
| 2006-12-07 | 2,266325 |
| 2006-12-06 | 2,265973 |
| 2006-12-05 | 2,266507 |
| 2006-12-04 | 2,265699 |
| 2006-12-01 | 2,264688 |
| 2006-11-30 | 2,263343 |
| 2006-11-29 | 2,263442 |
| 2006-11-28 | 2,263219 |
| 2006-11-27 | 2,262974 |
| 2006-11-24 | 2,261965 |
| 2006-11-23 | 2,261301 |
| 2006-11-22 | 2,260381 |
| 2006-11-21 | 2,257941 |
| 2006-11-20 | 2,258091 |
| 2006-11-17 | 2,257001 |
| 2006-11-16 | 2,256171 |
| 2006-11-15 | 2,255718 |
| 2006-11-14 | 2,254365 |
| 2006-11-13 | 2,254374 |
| 2006-11-10 | 2,253037 |
| 2006-11-09 | 2,252778 |
| 2006-11-08 | 2,251847 |
| 2006-11-07 | 2,251669 |
| 2006-11-06 | 2,251651 |
| 2006-11-03 | 2,250585 |
| 2006-11-02 | 2,250045 |
| 2006-10-31 | 2,249527 |
| 2006-10-30 | 2,249279 |
| 2006-10-27 | 2,249048 |
| 2006-10-26 | 2,247280 |
| 2006-10-25 | 2,245075 |
| 2006-10-24 | 2,245126 |
| 2006-10-20 | 2,243886 |
| 2006-10-19 | 2,242408 |
| 2006-10-18 | 2,242063 |
| 2006-10-17 | 2,241829 |
| 2006-10-16 | 2,241386 |
| 2006-10-13 | 2,239652 |
| 2006-10-12 | 2,238545 |
| 2006-10-11 | 2,237899 |
| 2006-10-10 | 2,236626 |
| 2006-10-09 | 2,236529 |
| 2006-10-06 | 2,235570 |
| 2006-10-05 | 2,234530 |
| 2006-10-04 | 2,235817 |
| 2006-10-03 | 2,235305 |
| 2006-10-02 | 2,235963 |
| 2006-09-29 | 2,235140 |
| 2006-09-28 | 2,234051 |
| 2006-09-27 | 2,233634 |
| 2006-09-26 | 2,233291 |
| 2006-09-25 | 2,233363 |
| 2006-09-22 | 2,233500 |
| 2006-09-21 | 2,232983 |
| 2006-09-20 | 2,232412 |
| 2006-09-19 | 2,232191 |
| 2006-09-18 | 2,231846 |
| 2006-09-15 | 2,230432 |
| 2006-09-14 | 2,229900 |
| 2006-09-13 | 2,229264 |
| 2006-09-12 | 2,229030 |
| 2006-09-11 | 2,229086 |
| 2006-09-08 | 2,227797 |
| 2006-09-07 | 2,227215 |
| 2006-09-06 | 2,226903 |
| 2006-09-05 | 2,226226 |
| 2006-09-04 | 2,226370 |
| 2006-09-01 | 2,225793 |
| 2006-08-31 | 2,224555 |
| 2006-08-30 | 2,223789 |
| 2006-08-29 | 2,223452 |
| 2006-08-28 | 2,223121 |
| 2006-08-25 | 2,222334 |
| 2006-08-24 | 2,222653 |
| 2006-08-23 | 2,222434 |
| 2006-08-22 | 2,222451 |
| 2006-08-21 | 2,222010 |
| 2006-08-18 | 2,222206 |
| 2006-08-17 | 2,221069 |
| 2006-08-16 | 2,221054 |
| 2006-08-15 | 2,220459 |
| 2006-08-14 | 2,220235 |
| 2006-08-11 | 2,219751 |
| 2006-08-10 | 2,218798 |
| 2006-08-09 | 2,218829 |
| 2006-08-08 | 2,218259 |
| 2006-08-07 | 2,217862 |
| 2006-08-04 | 2,217176 |
| 2006-08-03 | 2,217388 |
| 2006-08-02 | 2,217215 |
| 2006-08-01 | 2,217370 |
| 2006-07-31 | 2,216943 |
| 2006-07-28 | 2,216501 |
| 2006-07-27 | 2,215630 |
| 2006-07-26 | 2,215349 |
| 2006-07-25 | 2,215006 |
| 2006-07-24 | 2,215120 |
| 2006-07-21 | 2,214693 |
| 2006-07-20 | 2,213164 |
| 2006-07-19 | 2,212426 |
| 2006-07-18 | 2,211308 |
| 2006-07-17 | 2,210526 |
| 2006-07-14 | 2,211152 |
| 2006-07-13 | 2,210802 |
| 2006-07-12 | 2,209905 |
| 2006-07-11 | 2,206516 |
| 2006-07-10 | 2,205674 |
| 2006-07-07 | 2,204080 |
| 2006-07-06 | 2,204121 |
| 2006-07-05 | 2,203506 |
| 2006-07-04 | 2,202814 |
| 2006-07-03 | 2,203141 |
| 2006-06-30 | 2,202728 |
| 2006-06-29 | 2,203032 |
| 2006-06-28 | 2,203232 |
| 2006-06-27 | 2,202624 |
| 2006-06-26 | 2,203800 |
| 2006-06-23 | 2,203901 |
| 2006-06-22 | 2,203196 |
| 2006-06-21 | 2,203545 |
| 2006-06-20 | 2,203337 |
| 2006-06-19 | 2,203857 |
| 2006-06-16 | 2,206865 |
| 2006-06-15 | 2,206076 |
| 2006-06-14 | 2,205744 |
| 2006-06-13 | 2,206821 |
| 2006-06-12 | 2,208432 |
| 2006-06-09 | 2,208111 |
| 2006-06-08 | 2,207771 |
| 2006-06-07 | 2,207794 |
| 2006-06-06 | 2,207444 |
| 2006-06-02 | 2,206720 |
| 2006-06-01 | 2,206113 |
| 2006-05-31 | 2,206092 |
| 2006-05-30 | 2,205121 |
| 2006-05-29 | 2,204399 |
| 2006-05-26 | 2,203266 |
| 2006-05-25 | 2,202495 |
| 2006-05-24 | 2,202062 |
| 2006-05-23 | 2,201570 |
| 2006-05-22 | 2,201370 |
| 2006-05-19 | 2,200309 |
| 2006-05-18 | 2,200173 |
| 2006-05-17 | 2,200000 |
| 2006-05-16 | 2,199222 |
| 2006-05-15 | 2,200358 |
| 2006-05-12 | 2,200000 |
| 2006-05-11 | 2,199798 |
| 2006-05-10 | 2,199758 |
| 2006-05-09 | 2,199031 |
| 2006-05-08 | 2,198930 |
| 2006-05-05 | 2,198175 |
| 2006-05-04 | 2,197258 |
| 2006-05-03 | 2,196294 |
| 2006-05-02 | 2,195691 |
| 2006-04-28 | 2,194648 |
| 2006-04-27 | 2,193921 |
| 2006-04-26 | 2,193334 |
| 2006-04-25 | 2,193051 |
| 2006-04-24 | 2,192553 |
| 2006-04-21 | 2,191649 |
| 2006-04-20 | 2,191233 |
| 2006-04-19 | 2,190706 |
| 2006-04-18 | 2,190604 |
| 2006-04-14 | 2,189466 |
| 2006-04-13 | 2,189243 |
| 2006-04-12 | 2,188618 |
| 2006-04-11 | 2,188195 |
| 2006-04-10 | 2,187766 |
| 2006-04-07 | 2,186987 |
| 2006-04-06 | 2,186541 |
| 2006-04-05 | 2,186578 |
| 2006-04-04 | 2,186276 |
| 2006-04-03 | 2,185606 |
| 2006-03-31 | 2,185012 |
| 2006-03-30 | 2,184339 |
| 2006-03-29 | 2,184233 |
| 2006-03-28 | 2,184280 |
| 2006-03-27 | 2,183676 |
| 2006-03-24 | 2,183064 |
| 2006-03-23 | 2,182397 |
| 2006-03-22 | 2,183132 |
| 2006-03-21 | 2,182155 |
| 2006-03-20 | 2,182788 |
| 2006-03-17 | 2,180245 |
| 2006-03-16 | 2,179337 |
| 2006-03-14 | 2,180152 |
| 2006-03-13 | 2,180158 |
| 2006-03-10 | 2,179360 |
| 2006-03-09 | 2,179739 |
| 2006-03-08 | 2,179507 |
| 2006-03-07 | 2,179690 |
| 2006-03-06 | 2,179656 |
| 2006-03-03 | 2,179255 |
| 2006-03-02 | 2,178708 |
| 2006-03-01 | 2,178985 |
| 2006-02-28 | 2,178663 |
| 2006-02-27 | 2,178264 |
| 2006-02-24 | 2,177547 |
| 2006-02-23 | 2,176817 |
| 2006-02-22 | 2,177230 |
| 2006-02-21 | 2,177047 |
| 2006-02-20 | 2,176841 |
| 2006-02-17 | 2,176250 |
| 2006-02-16 | 2,175825 |
| 2006-02-15 | 2,175294 |
| 2006-02-14 | 2,175110 |
| 2006-02-13 | 2,174631 |
| 2006-02-10 | 2,173605 |
| 2006-02-09 | 2,173123 |
| 2006-02-08 | 2,172943 |
| 2006-02-07 | 2,172437 |
| 2006-02-06 | 2,171421 |
| 2006-02-03 | 2,170761 |
| 2006-02-02 | 2,170249 |
| 2006-02-01 | 2,169932 |
| 2006-01-31 | 2,169549 |
| 2006-01-30 | 2,169469 |
| 2006-01-27 | 2,169477 |
| 2006-01-26 | 2,169137 |
| 2006-01-25 | 2,168862 |
| 2006-01-24 | 2,167166 |
| 2006-01-23 | 2,167064 |
| 2006-01-20 | 2,166880 |
| 2006-01-19 | 2,166891 |
| 2006-01-18 | 2,167273 |
| 2006-01-17 | 2,166059 |
| 2006-01-16 | 2,165678 |
| 2006-01-13 | 2,164720 |
| 2006-01-12 | 2,163750 |
| 2006-01-11 | 2,163736 |
| 2006-01-10 | 2,162594 |
| 2006-01-09 | 2,162105 |
| 2006-01-06 | 2,161443 |
| 2006-01-05 | 2,160740 |
| 2006-01-04 | 2,160250 |
| 2006-01-03 | 2,160217 |
| 2006-01-02 | 2,159940 |
| 2005-12-30 | 2,159462 |
| 2005-12-29 | 2,158767 |
| 2005-12-28 | 2,158607 |
| 2005-12-27 | 2,158247 |
| 2005-12-23 | 2,157156 |
| 2005-12-22 | 2,156484 |
| 2005-12-21 | 2,156038 |
| 2005-12-20 | 2,155081 |
| 2005-12-19 | 2,155087 |
| 2005-12-16 | 2,154282 |
| 2005-12-15 | 2,153676 |
| 2005-12-14 | 2,153305 |
| 2005-12-13 | 2,152612 |
| 2005-12-12 | 2,152604 |
| 2005-12-09 | 2,152314 |
| 2005-12-08 | 2,152111 |
| 2005-12-07 | 2,152443 |
| 2005-12-06 | 2,151740 |
| 2005-12-05 | 2,151428 |
| 2005-12-02 | 2,150772 |
| 2005-12-01 | 2,150011 |
| 2005-11-30 | 2,150077 |
| 2005-11-29 | 2,149067 |
| 2005-11-28 | 2,148320 |
| 2005-11-25 | 2,147646 |
| 2005-11-24 | 2,146813 |
| 2005-11-23 | 2,145951 |
| 2005-11-22 | 2,145580 |
| 2005-11-21 | 2,146517 |
| 2005-11-18 | 2,146717 |
| 2005-11-17 | 2,145768 |
| 2005-11-16 | 2,145053 |
| 2005-11-15 | 2,143998 |
| 2005-11-14 | 2,143712 |
| 2005-11-11 | 2,143267 |
| 2005-11-10 | 2,143979 |
| 2005-11-09 | 2,143521 |
| 2005-11-08 | 2,142813 |
| 2005-11-07 | 2,142232 |
| 2005-11-05 | 2,142584 |
| 2005-11-04 | 2,142167 |
| 2005-11-03 | 2,140617 |
| 2005-11-02 | 2,140190 |
| 2005-10-28 | 2,139727 |
| 2005-10-27 | 2,139478 |
| 2005-10-26 | 2,139204 |
| 2005-10-25 | 2,139318 |
| 2005-10-24 | 2,139047 |
| 2005-10-21 | 2,138607 |
| 2005-10-20 | 2,138214 |
| 2005-10-19 | 2,138075 |
| 2005-10-18 | 2,137323 |
| 2005-10-17 | 2,137234 |
| 2005-10-14 | 2,136874 |
| 2005-10-13 | 2,136755 |
| 2005-10-12 | 2,136152 |
| 2005-10-11 | 2,135518 |
| 2005-10-10 | 2,135000 |
| 2005-10-07 | 2,135152 |
| 2005-10-06 | 2,134127 |
| 2005-10-05 | 2,133607 |
| 2005-10-04 | 2,133393 |
| 2005-10-03 | 2,133561 |
| 2005-09-30 | 2,133570 |
| 2005-09-29 | 2,134073 |
| 2005-09-28 | 2,134377 |
| 2005-09-27 | 2,133911 |
| 2005-09-26 | 2,133790 |
| 2005-09-23 | 2,133692 |
| 2005-09-22 | 2,134282 |
| 2005-09-21 | 2,134329 |
| 2005-09-20 | 2,134354 |
| 2005-09-19 | 2,134538 |
| 2005-09-16 | 2,133997 |
| 2005-09-15 | 2,133419 |
| 2005-09-14 | 2,133207 |
| 2005-09-13 | 2,132633 |
| 2005-09-12 | 2,132573 |
| 2005-09-09 | 2,132046 |
| 2005-09-08 | 2,131408 |
| 2005-09-07 | 2,131076 |
| 2005-09-06 | 2,130489 |
| 2005-09-05 | 2,129782 |
| 2005-09-02 | 2,128782 |
| 2005-09-01 | 2,127534 |
| 2005-08-31 | 2,126792 |
| 2005-08-30 | 2,126341 |
| 2005-08-29 | 2,126140 |
| 2005-08-26 | 2,125845 |
| 2005-08-25 | 2,125012 |
| 2005-08-24 | 2,124772 |
| 2005-08-23 | 2,122656 |
| 2005-08-22 | 2,122346 |
| 2005-08-19 | 2,121927 |
| 2005-08-18 | 2,121196 |
| 2005-08-17 | 2,120758 |
| 2005-08-16 | 2,120465 |
| 2005-08-15 | 2,119978 |
| 2005-08-12 | 2,119409 |
| 2005-08-11 | 2,118792 |
| 2005-08-10 | 2,117853 |
| 2005-08-09 | 2,117001 |
| 2005-08-08 | 2,116611 |
| 2005-08-05 | 2,115992 |
| 2005-08-04 | 2,115397 |
| 2005-08-03 | 2,115016 |
| 2005-08-02 | 2,114308 |
| 2005-08-01 | 2,114011 |
| 2005-07-29 | 2,113648 |
| 2005-07-28 | 2,113112 |
| 2005-07-27 | 2,112582 |
| 2005-07-26 | 2,111681 |
| 2005-07-25 | 2,111599 |
| 2005-07-22 | 2,111520 |
| 2005-07-21 | 2,110499 |
| 2005-07-20 | 2,110212 |
| 2005-07-19 | 2,109354 |
| 2005-07-18 | 2,108282 |
| 2005-07-15 | 2,107680 |
| 2005-07-14 | 2,107449 |
| 2005-07-13 | 2,106759 |
| 2005-07-12 | 2,106233 |
| 2005-07-11 | 2,105991 |
| 2005-07-08 | 2,105656 |
| 2005-07-07 | 2,105123 |
| 2005-07-06 | 2,105046 |
| 2005-07-05 | 2,104416 |
| 2005-07-04 | 2,104011 |
| 2005-07-01 | 2,103331 |
| 2005-06-30 | 2,101634 |
| 2005-06-29 | 2,101181 |
| 2005-06-28 | 2,100903 |
| 2005-06-27 | 2,100827 |
| 2005-06-24 | 2,099879 |
| 2005-06-23 | 2,098272 |
| 2005-06-22 | 2,097442 |
| 2005-06-21 | 2,096704 |
| 2005-06-20 | 2,096069 |
| 2005-06-17 | 2,095449 |
| 2005-06-16 | 2,094651 |
| 2005-06-15 | 2,093882 |
| 2005-06-14 | 2,093137 |
| 2005-06-13 | 2,092452 |
| 2005-06-10 | 2,092526 |
| 2005-06-09 | 2,091559 |
| 2005-06-08 | 2,091265 |
| 2005-06-07 | 2,090478 |
| 2005-06-06 | 2,089295 |
| 2005-06-03 | 2,088404 |
| 2005-06-02 | 2,086837 |
| 2005-06-01 | 2,086017 |
| 2005-05-31 | 2,085756 |
| 2005-05-30 | 2,085889 |
| 2005-05-27 | 2,085128 |
| 2005-05-26 | 2,084649 |
| 2005-05-25 | 2,084402 |
| 2005-05-24 | 2,083029 |
| 2005-05-23 | 2,082413 |
| 2005-05-20 | 2,081912 |
| 2005-05-19 | 2,080897 |
| 2005-05-18 | 2,080331 |
| 2005-05-17 | 2,080205 |
| 2005-05-13 | 2,078262 |
| 2005-05-12 | 2,078423 |
| 2005-05-11 | 2,078169 |
| 2005-05-10 | 2,077717 |
| 2005-05-09 | 2,077543 |
| 2005-05-06 | 2,076117 |
| 2005-05-05 | 2,075321 |
| 2005-05-04 | 2,074994 |
| 2005-05-03 | 2,074486 |
| 2005-05-02 | 2,073825 |
| 2005-04-29 | 2,073670 |
| 2005-04-28 | 2,072925 |
| 2005-04-27 | 2,072731 |
| 2005-04-26 | 2,071310 |
| 2005-04-25 | 2,070886 |
| 2005-04-22 | 2,070542 |
| 2005-04-21 | 2,069570 |
| 2005-04-20 | 2,069477 |
| 2005-04-19 | 2,069658 |
| 2005-04-18 | 2,069991 |
| 2005-04-15 | 2,069505 |
| 2005-04-14 | 2,068903 |
| 2005-04-13 | 2,068893 |
| 2005-04-12 | 2,068317 |
| 2005-04-11 | 2,067993 |
| 2005-04-08 | 2,067172 |
| 2005-04-07 | 2,066440 |
| 2005-04-06 | 2,066241 |
| 2005-04-05 | 2,065352 |
| 2005-04-04 | 2,065437 |
| 2005-04-01 | 2,064967 |
| 2005-03-31 | 2,063088 |
| 2005-03-30 | 2,061784 |
| 2005-03-29 | 2,061959 |
| 2005-03-25 | 2,061265 |
| 2005-03-24 | 2,060051 |
| 2005-03-23 | 2,059868 |
| 2005-03-22 | 2,059429 |
| 2005-03-21 | 2,059119 |
| 2005-03-19 | 2,058854 |
| 2005-03-18 | 2,057963 |
| 2005-03-17 | 2,057673 |
| 2005-03-16 | 2,057624 |
| 2005-03-11 | 2,057264 |
| 2005-03-10 | 2,056779 |
| 2005-03-09 | 2,055761 |
| 2005-03-08 | 2,053497 |
| 2005-03-07 | 2,053352 |
| 2005-03-04 | 2,052768 |
| 2005-03-03 | 2,052154 |
| 2005-03-02 | 2,051897 |
| 2005-03-01 | 2,050901 |
| 2005-02-28 | 2,049263 |
| 2005-02-25 | 2,048993 |
| 2005-02-24 | 2,048307 |
| 2005-02-23 | 2,046324 |
| 2005-02-22 | 2,045426 |
| 2005-02-21 | 2,044697 |
| 2005-02-18 | 2,043628 |
| 2005-02-17 | 2,041966 |
| 2005-02-16 | 2,041539 |
| 2005-02-15 | 2,040883 |
| 2005-02-14 | 2,040854 |
| 2005-02-11 | 2,040207 |
| 2005-02-10 | 2,037614 |
| 2005-02-09 | 2,036418 |
| 2005-02-08 | 2,035575 |
| 2005-02-07 | 2,034669 |
| 2005-02-04 | 2,033302 |
| 2005-02-03 | 2,031369 |
| 2005-02-02 | 2,030059 |
| 2005-02-01 | 2,028368 |
| 2005-01-31 | 2,028155 |
| 2005-01-28 | 2,027222 |
| 2005-01-27 | 2,026512 |
| 2005-01-26 | 2,026161 |
| 2005-01-25 | 2,025475 |
| 2005-01-24 | 2,024631 |
| 2005-01-21 | 2,023941 |
| 2005-01-20 | 2,023016 |
| 2005-01-19 | 2,022550 |
| 2005-01-18 | 2,021825 |
| 2005-01-17 | 2,021480 |
| 2005-01-14 | 2,020553 |
| 2005-01-13 | 2,019919 |
| 2005-01-12 | 2,019887 |
| 2005-01-11 | 2,019210 |
| 2005-01-10 | 2,019182 |
| 2005-01-07 | 2,018295 |
| 2005-01-06 | 2,018261 |
| 2005-01-05 | 2,017662 |
| 2005-01-04 | 2,016431 |
| 2005-01-03 | 2,015327 |
| 2004-12-31 | 2,014747 |
| 2004-12-30 | 2,013355 |
| 2004-12-29 | 2,013708 |
| 2004-12-28 | 2,012673 |
| 2004-12-27 | 2,012343 |
| 2004-12-23 | 2,011669 |
| 2004-12-22 | 2,010709 |
| 2004-12-21 | 2,008253 |
| 2004-12-20 | 2,010096 |
| 2004-12-17 | 2,007284 |
| 2004-12-16 | 2,006518 |
| 2004-12-15 | 2,004670 |
| 2004-12-14 | 2,002425 |
| 2004-12-13 | 2,000720 |
| 2004-12-10 | 2,001240 |
| 2004-12-09 | 2,001497 |
| 2004-12-08 | 2,000786 |
| 2004-12-07 | 1,999533 |
| 2004-12-06 | 1,999581 |
| 2004-12-03 | 1,998062 |
| 2004-12-02 | 1,996390 |
| 2004-12-01 | 1,993704 |
| 2004-11-30 | 1,992635 |
| 2004-11-29 | 1,993666 |
| 2004-11-26 | 1,994118 |
| 2004-11-25 | 1,992831 |
| 2004-11-24 | 1,990511 |
| 2004-11-23 | 1,987988 |
| 2004-11-22 | 1,986748 |
| 2004-11-19 | 1,989153 |
| 2004-11-18 | 1,988175 |
| 2004-11-17 | 1,987245 |
| 2004-11-16 | 1,985367 |
| 2004-11-15 | 1,984380 |
| 2004-11-12 | 1,982053 |
| 2004-11-11 | 1,979563 |
| 2004-11-10 | 1,978660 |
| 2004-11-09 | 1,977993 |
| 2004-11-08 | 1,974889 |
| 2004-11-05 | 1,972002 |
| 2004-11-04 | 1,971575 |
| 2004-11-03 | 1,971003 |
| 2004-11-02 | 1,971244 |
| 2004-10-29 | 1,969687 |
| 2004-10-28 | 1,969354 |
| 2004-10-27 | 1,968405 |
| 2004-10-26 | 1,967461 |
| 2004-10-25 | 1,966834 |
| 2004-10-22 | 1,963171 |
| 2004-10-21 | 1,962664 |
| 2004-10-20 | 1,961557 |
| 2004-10-19 | 1,959462 |
| 2004-10-18 | 1,961665 |
| 2004-10-15 | 1,960712 |
| 2004-10-14 | 1,960166 |
| 2004-10-13 | 1,958237 |
| 2004-10-12 | 1,957436 |
| 2004-10-11 | 1,955244 |
| 2004-10-08 | 1,952845 |
| 2004-10-07 | 1,952046 |
| 2004-10-06 | 1,951168 |
| 2004-10-05 | 1,949931 |
| 2004-10-04 | 1,948923 |
| 2004-10-01 | 1,947890 |
| 2004-09-30 | 1,947163 |
| 2004-09-29 | 1,946094 |
| 2004-09-28 | 1,946457 |
| 2004-09-27 | 1,946397 |
| 2004-09-24 | 1,943760 |
| 2004-09-23 | 1,942396 |
| 2004-09-22 | 1,939818 |
| 2004-09-21 | 1,940242 |
| 2004-09-20 | 1,939242 |
| 2004-09-17 | 1,938138 |
| 2004-09-16 | 1,936778 |
| 2004-09-15 | 1,935054 |
| 2004-09-14 | 1,934976 |
| 2004-09-13 | 1,933944 |
| 2004-09-10 | 1,934718 |
| 2004-09-09 | 1,934669 |
| 2004-09-08 | 1,934299 |
| 2004-09-07 | 1,934029 |
| 2004-09-06 | 1,931801 |
| 2004-09-03 | 1,932305 |
| 2004-09-02 | 1,930743 |
| 2004-09-01 | 1,930214 |
| 2004-08-31 | 1,930195 |
| 2004-08-30 | 1,929795 |
| 2004-08-27 | 1,928576 |
| 2004-08-26 | 1,927354 |
| 2004-08-25 | 1,924245 |
| 2004-08-24 | 1,923495 |
| 2004-08-23 | 1,924509 |
| 2004-08-19 | 1,925838 |
| 2004-08-18 | 1,924789 |
| 2004-08-17 | 1,923425 |
| 2004-08-16 | 1,923021 |
| 2004-08-13 | 1,921949 |
| 2004-08-12 | 1,921016 |
| 2004-08-11 | 1,920486 |
| 2004-08-10 | 1,919111 |
| 2004-08-09 | 1,918561 |
| 2004-08-06 | 1,911037 |
| 2004-08-05 | 1,915778 |
| 2004-08-04 | 1,915585 |
| 2004-08-03 | 1,915316 |
| 2004-08-02 | 1,914844 |
| 2004-07-30 | 1,913783 |
| 2004-07-29 | 1,910653 |
| 2004-07-28 | 1,910158 |
| 2004-07-27 | 1,910397 |
| 2004-07-26 | 1,909931 |
| 2004-07-23 | 1,907738 |
| 2004-07-22 | 1,907227 |
| 2004-07-21 | 1,906507 |
| 2004-07-20 | 1,902467 |
| 2004-07-19 | 1,902365 |
| 2004-07-16 | 1,902366 |
| 2004-07-15 | 1,901973 |
| 2004-07-14 | 1,901290 |
| 2004-07-13 | 1,900602 |
| 2004-07-12 | 1,899878 |
| 2004-07-09 | 1,898881 |
| 2004-07-08 | 1,897850 |
| 2004-07-07 | 1,897071 |
| 2004-07-06 | 1,897055 |
| 2004-07-05 | 1,896280 |
| 2004-07-02 | 1,894706 |
| 2004-07-01 | 1,893192 |
| 2004-06-30 | 1,892495 |
| 2004-06-29 | 1,891778 |
| 2004-06-28 | 1,892126 |
| 2004-06-25 | 1,890588 |
| 2004-06-24 | 1,890618 |
| 2004-06-23 | 1,890284 |
| 2004-06-22 | 1,889285 |
| 2004-06-21 | 1,888871 |
| 2004-06-18 | 1,888696 |
| 2004-06-17 | 1,888157 |
| 2004-06-16 | 1,887017 |
| 2004-06-15 | 1,886360 |
| 2004-06-14 | 1,886416 |
| 2004-06-11 | 1,885259 |
| 2004-06-10 | 1,884930 |
| 2004-06-09 | 1,883630 |
| 2004-06-08 | 1,881929 |
| 2004-06-07 | 1,881596 |
| 2004-06-04 | 1,879643 |
| 2004-06-03 | 1,879190 |
| 2004-06-02 | 1,877981 |
| 2004-06-01 | 1,878344 |
| 2004-05-28 | 1,876554 |
| 2004-05-27 | 1,876224 |
| 2004-05-26 | 1,875990 |
| 2004-05-25 | 1,875846 |
| 2004-05-24 | 1,876350 |
| 2004-05-21 | 1,874036 |
| 2004-05-20 | 1,872708 |
| 2004-05-19 | 1,872414 |
| 2004-05-18 | 1,868826 |
| 2004-05-17 | 1,869410 |
| 2004-05-14 | 1,868174 |
| 2004-05-13 | 1,867768 |
| 2004-05-12 | 1,867392 |
| 2004-05-11 | 1,866758 |
| 2004-05-10 | 1,866344 |
| 2004-05-07 | 1,865213 |
| 2004-05-06 | 1,865629 |
| 2004-05-05 | 1,865126 |
| 2004-05-04 | 1,863973 |
| 2004-05-03 | 1,863450 |
| 2004-04-30 | 1,862178 |
| 2004-04-29 | 1,861604 |
| 2004-04-28 | 1,860897 |
| 2004-04-27 | 1,860227 |
| 2004-04-26 | 1,859960 |
| 2004-04-23 | 1,858745 |
| 2004-04-22 | 1,858487 |
| 2004-04-21 | 1,856604 |
| 2004-04-20 | 1,854799 |
| 2004-04-19 | 1,854451 |
| 2004-04-16 | 1,853442 |
| 2004-04-15 | 1,853072 |
| 2004-04-14 | 1,852541 |
| 2004-04-13 | 1,851422 |
| 2004-04-09 | 1,848601 |
| 2004-04-08 | 1,850799 |
| 2004-04-07 | 1,850462 |
| 2004-04-06 | 1,849850 |
| 2004-04-05 | 1,849379 |
| 2004-04-02 | 1,848506 |
| 2004-04-01 | 1,848064 |
| 2004-03-31 | 1,847214 |
| 2004-03-30 | 1,845266 |
| 2004-03-29 | 1,844661 |
| 2004-03-26 | 1,843309 |
| 2004-03-25 | 1,842882 |
| 2004-03-24 | 1,842196 |
| 2004-03-23 | 1,837330 |
| 2004-03-22 | 1,836475 |
| 2004-03-19 | 1,835525 |
| 2004-03-18 | 1,835215 |
| 2004-03-17 | 1,834693 |
| 2004-03-16 | 1,834851 |
| 2004-03-12 | 1,833081 |
| 2004-03-11 | 1,832701 |
| 2004-03-10 | 1,832123 |
| 2004-03-09 | 1,831593 |
| 2004-03-08 | 1,829029 |
| 2004-03-05 | 1,827668 |
| 2004-03-04 | 1,827241 |
| 2004-03-03 | 1,826357 |
| 2004-03-02 | 1,825783 |
| 2004-03-01 | 1,825210 |
| 2004-02-27 | 1,823590 |
| 2004-02-26 | 1,824068 |
| 2004-02-25 | 1,820528 |
| 2004-02-24 | 1,819749 |
| 2004-02-23 | 1,819297 |
| 2004-02-20 | 1,817945 |
| 2004-02-19 | 1,817745 |
| 2004-02-18 | 1,817408 |
| 2004-02-17 | 1,816582 |
| 2004-02-16 | 1,816080 |
| 2004-02-13 | 1,820587 |
| 2004-02-12 | 1,819874 |
| 2004-02-11 | 1,819448 |
| 2004-02-10 | 1,818802 |
| 2004-02-09 | 1,817551 |
| 2004-02-06 | 1,821398 |
| 2004-02-05 | 1,819718 |
| 2004-02-04 | 1,820129 |
| 2004-02-03 | 1,819379 |
| 2004-02-02 | 1,818709 |
| 2004-01-30 | 1,817681 |
| 2004-01-29 | 1,817712 |
| 2004-01-28 | 1,815863 |
| 2004-01-27 | 1,816414 |
| 2004-01-26 | 1,815946 |
| 2004-01-23 | 1,815085 |
| 2004-01-22 | 1,813187 |
| 2004-01-21 | 1,813059 |
| 2004-01-20 | 1,812539 |
| 2004-01-19 | 1,810056 |
| 2004-01-16 | 1,809690 |
| 2004-01-15 | 1,813420 |
| 2004-01-14 | 1,812729 |
| 2004-01-13 | 1,811218 |
| 2004-01-12 | 1,811585 |
| 2004-01-10 | 1,810712 |
| 2004-01-09 | 1,812120 |
| 2004-01-08 | 1,811208 |
| 2004-01-07 | 1,811030 |
| 2004-01-06 | 1,811220 |
| 2004-01-05 | 1,810843 |
| 2003-12-31 | 1,808049 |
| 2003-12-30 | 1,807534 |
| 2003-12-29 | 1,806657 |
| 2003-12-23 | 1,801926 |
| 2003-12-22 | 1,800816 |
| 2003-12-19 | 1,799086 |
| 2003-12-18 | 1,798325 |
| 2003-12-17 | 1,799574 |
| 2003-12-16 | 1,798629 |
| 2003-12-15 | 1,796974 |
| 2003-12-13 | 1,796094 |
| 2003-12-12 | 1,794452 |
| 2003-12-11 | 1,790295 |
| 2003-12-10 | 1,789784 |
| 2003-12-09 | 1,788484 |
| 2003-12-08 | 1,788528 |
| 2003-12-05 | 1,785707 |
| 2003-12-04 | 1,783361 |
| 2003-12-03 | 1,777691 |
| 2003-12-02 | 1,790631 |
| 2003-12-01 | 1,789222 |
| 2003-11-28 | 1,796574 |
| 2003-11-27 | 1,798197 |
| 2003-11-26 | 1,797043 |
| 2003-11-25 | 1,799106 |
| 2003-11-24 | 1,799291 |
| 2003-11-21 | 1,797992 |
| 2003-11-20 | 1,798039 |
| 2003-11-19 | 1,797671 |
| 2003-11-18 | 1,797075 |
| 2003-11-17 | 1,796467 |
| 2003-11-14 | 1,795268 |
| 2003-11-13 | 1,795439 |
| 2003-11-12 | 1,795202 |
| 2003-11-11 | 1,794670 |
| 2003-11-10 | 1,794785 |
| 2003-11-07 | 1,793822 |
| 2003-11-06 | 1,793439 |
| 2003-11-05 | 1,792889 |
| 2003-11-04 | 1,792131 |
| 2003-11-03 | 1,791737 |
| 2003-10-31 | 1,791892 |
| 2003-10-30 | 1,792335 |
| 2003-10-29 | 1,792379 |
| 2003-10-28 | 1,791786 |
| 2003-10-27 | 1,791241 |
| 2003-10-22 | 1,789719 |
| 2003-10-21 | 1,789309 |
| 2003-10-20 | 1,788553 |
| 2003-10-18 | 1,787817 |
| 2003-10-17 | 1,787975 |
| 2003-10-16 | 1,787611 |
| 2003-10-15 | 1,787290 |
| 2003-10-14 | 1,786348 |
| 2003-10-13 | 1,786260 |
| 2003-10-10 | 1,785525 |
| 2003-10-09 | 1,785409 |
| 2003-10-08 | 1,785062 |
| 2003-10-07 | 1,785212 |
| 2003-10-06 | 1,784766 |
| 2003-10-03 | 1,783779 |
| 2003-10-02 | 1,783245 |
| 2003-10-01 | 1,782980 |
| 2003-09-30 | 1,781621 |
| 2003-09-29 | 1,781222 |
| 2003-09-26 | 1,780256 |
| 2003-09-25 | 1,779744 |
| 2003-09-24 | 1,779749 |
| 2003-09-23 | 1,780779 |
| 2003-09-22 | 1,780386 |
| 2003-09-19 | 1,778116 |
| 2003-09-18 | 1,777829 |
| 2003-09-17 | 1,777450 |
| 2003-09-16 | 1,776902 |
| 2003-09-15 | 1,776796 |
| 2003-09-12 | 1,775619 |
| 2003-09-11 | 1,775570 |
| 2003-09-10 | 1,775133 |
| 2003-09-09 | 1,774648 |
| 2003-09-08 | 1,774302 |
| 2003-09-05 | 1,773463 |
| 2003-09-04 | 1,773160 |
| 2003-09-03 | 1,772777 |
| 2003-09-02 | 1,772014 |
| 2003-09-01 | 1,771631 |
| 2003-08-29 | 1,770834 |
| 2003-08-28 | 1,770453 |
| 2003-08-27 | 1,769527 |
| 2003-08-26 | 1,769608 |
| 2003-08-25 | 1,769239 |
| 2003-08-22 | 1,768708 |
| 2003-08-21 | 1,767962 |
| 2003-08-19 | 1,767535 |
| 2003-08-18 | 1,767252 |
| 2003-08-15 | 1,765435 |
| 2003-08-14 | 1,765472 |
| 2003-08-13 | 1,765120 |
| 2003-08-12 | 1,764566 |
| 2003-08-11 | 1,764166 |
| 2003-08-08 | 1,764041 |
| 2003-08-07 | 1,763540 |
| 2003-08-06 | 1,762877 |
| 2003-08-05 | 1,762407 |
| 2003-08-04 | 1,762238 |
| 2003-08-01 | 1,760908 |
| 2003-07-31 | 1,760391 |
| 2003-07-30 | 1,759877 |
| 2003-07-29 | 1,759707 |
| 2003-07-28 | 1,759613 |
| 2003-07-25 | 1,758095 |
| 2003-07-24 | 1,757598 |
| 2003-07-23 | 1,757516 |
| 2003-07-22 | 1,756625 |
| 2003-07-21 | 1,756325 |
| 2003-07-18 | 1,755889 |
| 2003-07-17 | 1,755348 |
| 2003-07-16 | 1,755586 |
| 2003-07-15 | 1,755682 |
| 2003-07-14 | 1,755289 |
| 2003-07-11 | 1,754227 |
| 2003-07-10 | 1,754723 |
| 2003-07-09 | 1,754246 |
| 2003-07-08 | 1,752999 |
| 2003-07-07 | 1,752552 |
| 2003-07-04 | 1,752035 |
| 2003-07-03 | 1,751280 |
| 2003-07-02 | 1,752153 |
| 2003-07-01 | 1,751518 |
| 2003-06-30 | 1,750378 |
| 2003-06-27 | 1,750448 |
| 2003-06-26 | 1,749939 |
| 2003-06-25 | 1,749802 |
| 2003-06-24 | 1,749049 |
| 2003-06-23 | 1,749418 |
| 2003-06-20 | 1,748699 |
| 2003-06-19 | 1,750872 |
| 2003-06-18 | 1,752214 |
| 2003-06-17 | 1,751751 |
| 2003-06-16 | 1,751428 |
| 2003-06-13 | 1,750665 |
| 2003-06-12 | 1,750596 |
| 2003-06-11 | 1,749837 |
| 2003-06-10 | 1,751050 |
| 2003-06-06 | 1,749224 |
| 2003-06-05 | 1,749233 |
| 2003-06-04 | 1,748949 |
| 2003-06-03 | 1,748196 |
| 2003-06-02 | 1,748098 |
| 2003-05-30 | 1,747542 |
| 2003-05-29 | 1,747384 |
| 2003-05-28 | 1,747090 |
| 2003-05-27 | 1,746620 |
| 2003-05-26 | 1,746413 |
| 2003-05-23 | 1,745654 |
| 2003-05-22 | 1,745358 |
| 2003-05-21 | 1,745231 |
| 2003-05-20 | 1,744564 |
| 2003-05-19 | 1,744268 |
| 2003-05-16 | 1,743820 |
| 2003-05-15 | 1,743464 |
| 2003-05-14 | 1,743118 |
| 2003-05-13 | 1,743022 |
| 2003-05-12 | 1,742719 |
| 2003-05-09 | 1,741819 |
| 2003-05-08 | 1,741616 |
| 2003-05-07 | 1,741164 |
| 2003-05-06 | 1,741127 |
| 2003-05-05 | 1,740575 |
| 2003-04-30 | 1,738628 |
| 2003-04-29 | 1,738381 |
| 2003-04-28 | 1,738433 |
| 2003-04-26 | 1,737880 |
| 2003-04-25 | 1,737210 |
| 2003-04-24 | 1,737296 |
| 2003-04-23 | 1,737017 |
| 2003-04-22 | 1,736504 |
| 2003-04-18 | 1,735542 |
| 2003-04-17 | 1,735476 |
| 2003-04-16 | 1,735169 |
| 2003-04-15 | 1,734766 |
| 2003-04-14 | 1,734572 |
| 2003-04-11 | 1,733694 |
| 2003-04-10 | 1,733338 |
| 2003-04-09 | 1,732959 |
| 2003-04-08 | 1,732491 |
| 2003-04-07 | 1,732410 |
| 2003-04-04 | 1,732122 |
| 2003-04-03 | 1,732001 |
| 2003-04-02 | 1,731650 |
| 2003-04-01 | 1,731087 |
| 2003-03-31 | 1,731250 |
| 2003-03-28 | 1,730732 |
| 2003-03-27 | 1,730651 |
| 2003-03-26 | 1,729985 |
| 2003-03-25 | 1,729929 |
| 2003-03-24 | 1,729649 |
| 2003-03-21 | 1,728830 |
| 2003-03-20 | 1,728480 |
| 2003-03-19 | 1,728496 |
| 2003-03-18 | 1,728079 |
| 2003-03-17 | 1,727810 |
| 2003-03-14 | 1,727007 |
| 2003-03-13 | 1,727028 |
| 2003-03-12 | 1,726521 |
| 2003-03-11 | 1,726642 |
| 2003-03-10 | 1,726269 |
| 2003-03-07 | 1,725518 |
| 2003-03-06 | 1,725358 |
| 2003-03-05 | 1,724402 |
| 2003-03-04 | 1,723990 |
| 2003-03-03 | 1,724418 |
| 2003-02-28 | 1,723721 |
| 2003-02-27 | 1,723502 |
| 2003-02-26 | 1,723856 |
| 2003-02-25 | 1,722882 |
| 2003-02-24 | 1,723866 |
| 2003-02-21 | 1,722912 |
| 2003-02-20 | 1,722799 |
| 2003-02-19 | 1,722766 |
| 2003-02-18 | 1,722554 |
| 2003-02-17 | 1,722458 |
| 2003-02-14 | 1,721566 |
| 2003-02-13 | 1,721199 |
| 2003-02-12 | 1,720990 |
| 2003-02-11 | 1,720454 |
| 2003-02-10 | 1,719959 |
| 2003-02-07 | 1,718993 |
| 2003-02-06 | 1,719239 |
| 2003-02-05 | 1,718826 |
| 2003-02-04 | 1,720388 |
| 2003-02-03 | 1,718213 |
| 2003-01-31 | 1,717347 |
| 2003-01-30 | 1,717490 |
| 2003-01-29 | 1,717126 |
| 2003-01-28 | 1,716851 |
| 2003-01-27 | 1,716620 |
| 2003-01-24 | 1,715989 |
| 2003-01-23 | 1,715108 |
| 2003-01-22 | 1,714559 |
| 2003-01-21 | 1,714075 |
| 2003-01-20 | 1,714323 |
| 2003-01-17 | 1,712904 |
| 2003-01-16 | 1,711475 |
| 2003-01-15 | 1,711149 |
| 2003-01-14 | 1,710830 |
| 2003-01-13 | 1,710495 |
| 2003-01-10 | 1,709483 |
| 2003-01-09 | 1,709106 |
| 2003-01-08 | 1,708775 |
| 2003-01-07 | 1,708298 |
| 2003-01-06 | 1,707533 |
| 2003-01-03 | 1,706616 |
| 2003-01-02 | 1,706545 |
| 2002-12-31 | 1,705219 |
| 2002-12-30 | 1,705183 |
| 2002-12-28 | 1,704550 |
| 2002-12-27 | 1,704359 |
| 2002-12-23 | 1,702646 |
| 2002-12-20 | 1,701673 |
| 2002-12-19 | 1,701333 |
| 2002-12-18 | 1,699793 |
| 2002-12-17 | 1,699439 |
| 2002-12-16 | 1,698936 |
| 2002-12-13 | 1,698406 |
| 2002-12-12 | 1,697790 |
| 2002-12-11 | 1,697474 |
| 2002-12-10 | 1,697235 |
| 2002-12-09 | 1,696809 |
| 2002-12-06 | 1,695869 |
| 2002-12-05 | 1,695963 |
| 2002-12-04 | 1,695626 |
| 2002-12-03 | 1,695322 |
| 2002-12-02 | 1,694966 |
| 2002-11-29 | 1,693728 |
| 2002-11-28 | 1,693450 |
| 2002-11-27 | 1,693111 |
| 2002-11-26 | 1,692380 |
| 2002-11-25 | 1,692028 |
| 2002-11-22 | 1,691009 |
| 2002-11-21 | 1,689788 |
| 2002-11-20 | 1,688904 |
| 2002-11-19 | 1,687031 |
| 2002-11-18 | 1,686696 |
| 2002-11-15 | 1,685617 |
| 2002-11-14 | 1,685277 |
| 2002-11-13 | 1,684615 |
| 2002-11-12 | 1,684289 |
| 2002-11-11 | 1,684768 |
| 2002-11-08 | 1,683722 |
| 2002-11-07 | 1,683172 |
| 2002-11-06 | 1,683028 |
| 2002-11-05 | 1,682798 |
| 2002-11-04 | 1,681821 |
| 2002-10-31 | 1,680225 |
| 2002-10-30 | 1,679884 |
| 2002-10-29 | 1,679705 |
| 2002-10-28 | 1,679347 |
| 2002-10-25 | 1,678386 |
| 2002-10-24 | 1,678011 |
| 2002-10-22 | 1,677238 |
| 2002-10-21 | 1,677025 |
| 2002-10-18 | 1,675968 |
| 2002-10-17 | 1,675663 |
| 2002-10-16 | 1,675344 |
| 2002-10-15 | 1,674972 |
| 2002-10-14 | 1,674601 |
| 2002-10-11 | 1,673375 |
| 2002-10-10 | 1,673126 |
| 2002-10-09 | 1,672983 |
| 2002-10-08 | 1,672546 |
| 2002-10-07 | 1,672190 |
| 2002-10-04 | 1,671068 |
| 2002-10-03 | 1,670746 |
| 2002-10-02 | 1,670382 |
| 2002-10-01 | 1,669860 |
| 2002-09-30 | 1,669602 |
| 2002-09-27 | 1,668555 |
| 2002-09-26 | 1,668197 |
| 2002-09-25 | 1,667838 |
| 2002-09-24 | 1,667386 |
| 2002-09-23 | 1,666867 |
| 2002-09-20 | 1,665637 |
| 2002-09-19 | 1,665186 |
| 2002-09-18 | 1,665015 |
| 2002-09-17 | 1,664664 |
| 2002-09-16 | 1,664120 |
| 2002-09-13 | 1,663218 |
| 2002-09-12 | 1,662771 |
| 2002-09-11 | 1,662531 |
| 2002-09-10 | 1,662160 |
| 2002-09-09 | 1,661786 |
| 2002-09-06 | 1,660713 |
| 2002-09-05 | 1,660361 |
| 2002-09-04 | 1,660013 |
| 2002-09-03 | 1,660298 |
| 2002-09-02 | 1,659899 |
| 2002-08-30 | 1,658648 |
| 2002-08-29 | 1,658226 |
| 2002-08-28 | 1,658111 |
| 2002-08-27 | 1,657756 |
| 2002-08-26 | 1,657563 |
| 2002-08-23 | 1,656499 |
| 2002-08-22 | 1,656133 |
| 2002-08-21 | 1,655794 |
| 2002-08-16 | 1,653367 |
| 2002-08-15 | 1,654014 |
| 2002-08-14 | 1,653668 |
| 2002-08-13 | 1,653347 |
| 2002-08-12 | 1,652991 |
| 2002-08-10 | 1,652280 |
| 2002-08-09 | 1,651896 |
| 2002-08-08 | 1,651378 |
| 2002-08-07 | 1,651159 |
| 2002-08-06 | 1,650594 |
| 2002-08-05 | 1,650227 |
| 2002-08-02 | 1,649377 |
| 2002-08-01 | 1,649012 |
| 2002-07-31 | 1,648761 |
| 2002-07-30 | 1,648356 |
| 2002-07-29 | 1,647998 |
| 2002-07-26 | 1,646836 |
| 2002-07-25 | 1,646475 |
| 2002-07-24 | 1,645943 |
| 2002-07-23 | 1,645610 |
| 2002-07-22 | 1,645253 |
| 2002-07-19 | 1,644191 |
| 2002-07-18 | 1,644147 |
| 2002-07-17 | 1,643995 |
| 2002-07-16 | 1,643644 |
| 2002-07-15 | 1,643191 |
| 2002-07-12 | 1,642080 |
| 2002-07-11 | 1,641999 |
| 2002-07-10 | 1,641709 |
| 2002-07-09 | 1,641650 |
| 2002-07-08 | 1,641295 |
| 2002-07-05 | 1,640645 |
| 2002-07-04 | 1,640394 |
| 2002-07-03 | 1,640114 |
| 2002-07-02 | 1,640143 |
| 2002-07-01 | 1,639333 |
| 2002-06-28 | 1,638065 |
| 2002-06-27 | 1,638356 |
| 2002-06-26 | 1,638005 |
| 2002-06-25 | 1,637583 |
| 2002-06-24 | 1,637374 |
| 2002-06-21 | 1,636434 |
| 2002-06-20 | 1,636095 |
| 2002-06-19 | 1,635761 |
| 2002-06-18 | 1,635365 |
| 2002-06-17 | 1,634984 |
| 2002-06-14 | 1,634016 |
| 2002-06-13 | 1,633929 |
| 2002-06-12 | 1,633466 |
| 2002-06-11 | 1,633272 |
| 2002-06-10 | 1,633047 |
| 2002-06-07 | 1,632287 |
| 2002-06-06 | 1,631949 |
| 2002-06-05 | 1,631619 |
| 2002-06-04 | 1,631281 |
| 2002-06-03 | 1,631113 |
| 2002-05-31 | 1,630256 |
| 2002-05-30 | 1,630078 |
| 2002-05-29 | 1,629792 |
| 2002-05-28 | 1,629420 |
| 2002-05-27 | 1,629122 |
| 2002-05-24 | 1,628289 |
| 2002-05-23 | 1,628112 |
| 2002-05-22 | 1,627931 |
| 2002-05-21 | 1,627592 |
| 2002-05-17 | 1,626704 |
| 2002-05-16 | 1,626613 |
| 2002-05-15 | 1,626288 |
| 2002-05-14 | 1,625956 |
| 2002-05-13 | 1,625636 |
| 2002-05-10 | 1,624567 |
| 2002-05-09 | 1,624231 |
| 2002-05-08 | 1,623876 |
| 2002-05-07 | 1,623545 |
| 2002-05-06 | 1,623187 |
| 2002-05-03 | 1,622170 |
| 2002-05-02 | 1,621842 |
| 2002-04-30 | 1,621302 |
| 2002-04-29 | 1,620981 |
| 2002-04-26 | 1,619886 |
| 2002-04-25 | 1,619651 |
| 2002-04-24 | 1,619294 |
| 2002-04-23 | 1,619006 |
| 2002-04-22 | 1,618665 |
| 2002-04-19 | 1,617694 |
| 2002-04-18 | 1,617264 |
| 2002-04-17 | 1,616938 |
| 2002-04-16 | 1,616611 |
| 2002-04-15 | 1,616300 |
| 2002-04-12 | 1,615351 |
| 2002-04-11 | 1,615019 |
| 2002-04-10 | 1,614685 |
| 2002-04-09 | 1,614275 |
| 2002-04-08 | 1,614068 |
| 2002-04-05 | 1,613079 |
| 2002-04-04 | 1,612635 |
| 2002-04-03 | 1,612450 |
| 2002-04-02 | 1,612099 |
| 2002-03-29 | 1,610971 |
| 2002-03-28 | 1,610641 |
| 2002-03-27 | 1,610313 |
| 2002-03-26 | 1,609997 |
| 2002-03-25 | 1,609675 |
| 2002-03-22 | 1,608665 |
| 2002-03-21 | 1,608342 |
| 2002-03-20 | 1,607993 |
| 2002-03-19 | 1,607640 |
| 2002-03-18 | 1,607308 |
| 2002-03-14 | 1,605986 |
| 2002-03-13 | 1,605646 |
| 2002-03-12 | 1,605317 |
| 2002-03-11 | 1,604960 |
| 2002-03-08 | 1,604003 |
| 2002-03-07 | 1,603674 |
| 2002-03-06 | 1,603348 |
| 2002-03-05 | 1,603056 |
| 2002-03-04 | 1,602656 |
| 2002-03-01 | 1,601520 |
| 2002-02-28 | 1,601220 |
| 2002-02-27 | 1,600850 |
| 2002-02-26 | 1,600557 |
| 2002-02-25 | 1,600203 |
| 2002-02-22 | 1,599343 |
| 2002-02-21 | 1,599014 |
| 2002-02-20 | 1,598658 |
| 2002-02-19 | 1,598323 |
| 2002-02-18 | 1,597943 |
| 2002-02-15 | 1,596928 |
| 2002-02-14 | 1,596633 |
| 2002-02-13 | 1,596296 |
| 2002-02-12 | 1,595987 |
| 2002-02-11 | 1,595647 |
| 2002-02-08 | 1,594388 |
| 2002-02-07 | 1,594097 |
| 2002-02-06 | 1,593758 |
| 2002-02-05 | 1,593370 |
| 2002-02-04 | 1,592935 |
| 2002-02-01 | 1,591871 |
| 2002-01-31 | 1,591516 |
| 2002-01-30 | 1,591198 |
| 2002-01-29 | 1,590867 |
| 2002-01-28 | 1,590517 |
| 2002-01-25 | 1,588622 |
| 2002-01-24 | 1,588111 |
| 2002-01-23 | 1,587734 |
| 2002-01-22 | 1,587349 |
| 2002-01-21 | 1,586915 |
| 2002-01-18 | 1,586370 |
| 2002-01-17 | 1,585876 |
| 2002-01-16 | 1,585533 |
| 2002-01-15 | 1,585078 |
| 2002-01-14 | 1,584347 |
| 2002-01-11 | 1,583248 |
| 2002-01-10 | 1,582886 |
| 2002-01-09 | 1,582526 |
| 2002-01-08 | 1,582300 |
| 2002-01-07 | 1,581866 |
| 2002-01-04 | 1,580175 |
| 2002-01-03 | 1,579845 |
| 2002-01-02 | 1,579401 |
| 2001-12-29 | 1,577899 |
| 2001-12-28 | 1,577250 |
| 2001-12-27 | 1,576873 |
| 2001-12-22 | 1,575018 |
| 2001-12-21 | 1,574316 |
| 2001-12-20 | 1,573942 |
| 2001-12-19 | 1,573567 |
| 2001-12-18 | 1,573196 |
| 2001-12-17 | 1,572745 |
| 2001-12-14 | 1,571651 |
| 2001-12-13 | 1,571286 |
| 2001-12-12 | 1,570914 |
| 2001-12-11 | 1,570784 |
| 2001-12-10 | 1,570331 |
| 2001-12-07 | 1,569277 |
| 2001-12-06 | 1,568916 |
| 2001-12-05 | 1,568531 |
| 2001-12-04 | 1,568145 |
| 2001-12-03 | 1,567745 |
| 2001-11-30 | 1,566593 |
| 2001-11-29 | 1,566237 |
| 2001-11-28 | 1,565893 |
| 2001-11-27 | 1,565346 |
| 2001-11-26 | 1,564943 |
| 2001-11-23 | 1,563800 |
| 2001-11-22 | 1,563418 |
| 2001-11-21 | 1,563028 |
| 2001-11-20 | 1,562646 |
| 2001-11-19 | 1,562196 |
| 2001-11-16 | 1,561061 |
| 2001-11-15 | 1,560683 |
| 2001-11-14 | 1,560302 |
| 2001-11-13 | 1,559947 |
| 2001-11-12 | 1,559549 |
| 2001-11-09 | 1,558437 |
| 2001-11-08 | 1,558057 |
| 2001-11-07 | 1,557678 |
| 2001-11-06 | 1,557248 |
| 2001-11-05 | 1,556862 |
| 2001-10-31 | 1,554933 |
| 2001-10-30 | 1,554505 |
| 2001-10-29 | 1,554129 |
| 2001-10-27 | 1,553357 |
| 2001-10-26 | 1,552976 |
| 2001-10-25 | 1,552593 |
| 2001-10-24 | 1,552159 |
| 2001-10-20 | 1,550595 |
| 2001-10-19 | 1,550159 |
| 2001-10-18 | 1,549769 |
| 2001-10-17 | 1,549375 |
| 2001-10-16 | 1,548987 |
| 2001-10-15 | 1,548563 |
| 2001-10-12 | 1,547427 |
| 2001-10-11 | 1,547045 |
| 2001-10-10 | 1,546661 |
| 2001-10-09 | 1,546268 |
| 2001-10-08 | 1,545868 |
| 2001-10-05 | 1,544759 |
| 2001-10-04 | 1,544319 |
| 2001-10-03 | 1,543932 |
| 2001-10-02 | 1,543566 |
| 2001-10-01 | 1,543072 |
| 2001-09-28 | 1,542103 |
| 2001-09-27 | 1,541702 |
| 2001-09-26 | 1,541315 |
| 2001-09-25 | 1,540933 |
| 2001-09-24 | 1,540512 |
| 2001-09-21 | 1,539369 |
| 2001-09-20 | 1,538976 |
| 2001-09-19 | 1,538587 |
| 2001-09-18 | 1,538197 |
| 2001-09-17 | 1,537840 |
| 2001-09-14 | 1,536689 |
| 2001-09-13 | 1,536294 |
| 2001-09-12 | 1,535906 |
| 2001-09-11 | 1,535524 |
| 2001-09-10 | 1,535101 |
| 2001-09-07 | 1,533948 |
| 2001-09-06 | 1,533563 |
| 2001-09-05 | 1,533174 |
| 2001-09-04 | 1,532815 |
| 2001-09-03 | 1,532386 |
| 2001-08-31 | 1,531223 |
| 2001-08-30 | 1,530841 |
| 2001-08-29 | 1,530450 |
| 2001-08-28 | 1,530071 |
| 2001-08-27 | 1,529665 |
| 2001-08-24 | 1,528526 |
| 2001-08-23 | 1,528144 |
| 2001-08-22 | 1,527754 |
| 2001-08-21 | 1,527328 |
| 2001-08-17 | 1,525936 |
| 2001-08-16 | 1,525551 |
| 2001-08-15 | 1,525169 |
| 2001-08-14 | 1,524816 |
| 2001-08-13 | 1,524379 |
| 2001-08-10 | 1,523242 |
| 2001-08-09 | 1,522863 |
| 2001-08-08 | 1,522510 |
| 2001-08-07 | 1,522076 |
| 2001-08-06 | 1,521663 |
| 2001-08-03 | 1,520484 |
| 2001-08-02 | 1,519124 |
| 2001-08-01 | 1,518824 |
| 2001-07-31 | 1,518528 |
| 2001-07-30 | 1,518128 |
| 2001-07-27 | 1,517244 |
| 2001-07-26 | 1,516960 |
| 2001-07-25 | 1,516521 |
| 2001-07-24 | 1,516272 |
| 2001-07-23 | 1,515808 |
| 2001-07-20 | 1,514640 |
| 2001-07-19 | 1,514273 |
| 2001-07-18 | 1,513881 |
| 2001-07-17 | 1,513475 |
| 2001-07-16 | 1,513054 |
| 2001-07-13 | 1,511878 |
| 2001-07-12 | 1,511518 |
| 2001-07-11 | 1,511124 |
| 2001-07-10 | 1,510741 |
| 2001-07-09 | 1,510310 |
| 2001-07-06 | 1,509136 |
| 2001-07-05 | 1,508744 |
| 2001-07-04 | 1,508665 |
| 2001-07-03 | 1,508292 |
| 2001-07-02 | 1,507546 |
| 2001-06-29 | 1,506385 |
| 2001-06-28 | 1,505933 |
| 2001-06-27 | 1,505501 |
| 2001-06-26 | 1,505087 |
| 2001-06-25 | 1,504676 |
| 2001-06-22 | 1,503496 |
| 2001-06-21 | 1,503083 |
| 2001-06-20 | 1,502690 |
| 2001-06-19 | 1,502317 |
| 2001-06-18 | 1,501891 |
| 2001-06-15 | 1,500786 |
| 2001-06-14 | 1,500397 |
| 2001-06-13 | 1,500010 |
| 2001-06-12 | 1,499596 |
| 2001-06-11 | 1,499189 |
| 2001-06-08 | 1,497993 |
| 2001-06-07 | 1,497601 |
| 2001-06-06 | 1,497158 |
| 2001-06-05 | 1,496713 |
| 2001-06-01 | 1,495142 |
| 2001-05-31 | 1,494763 |
| 2001-05-30 | 1,494384 |
| 2001-05-29 | 1,493983 |
| 2001-05-28 | 1,493532 |
| 2001-05-25 | 1,492370 |
| 2001-05-24 | 1,491977 |
| 2001-05-23 | 1,491552 |
| 2001-05-22 | 1,491170 |
| 2001-05-21 | 1,490747 |
| 2001-05-18 | 1,489570 |
| 2001-05-17 | 1,489084 |
| 2001-05-16 | 1,488657 |
| 2001-05-15 | 1,488275 |
| 2001-05-14 | 1,487827 |
| 2001-05-11 | 1,486633 |
| 2001-05-10 | 1,486240 |
| 2001-05-09 | 1,485812 |
| 2001-05-08 | 1,485405 |
| 2001-05-07 | 1,484926 |
| 2001-05-04 | 1,483717 |
| 2001-05-03 | 1,483313 |
| 2001-05-02 | 1,482906 |
| 2001-04-28 | 1,481124 |
| 2001-04-27 | 1,480726 |
| 2001-04-26 | 1,480336 |
| 2001-04-25 | 1,479941 |
| 2001-04-24 | 1,479563 |
| 2001-04-23 | 1,479137 |
| 2001-04-20 | 1,478006 |
| 2001-04-19 | 1,477624 |
| 2001-04-18 | 1,477239 |
| 2001-04-17 | 1,476782 |
| 2001-04-13 | 1,475168 |
| 2001-04-12 | 1,474760 |
| 2001-04-11 | 1,474355 |
| 2001-04-10 | 1,473965 |
| 2001-04-09 | 1,473510 |
| 2001-04-06 | 1,472325 |
| 2001-04-05 | 1,471914 |
| 2001-04-04 | 1,471512 |
| 2001-04-03 | 1,471114 |
| 2001-04-02 | 1,470668 |
| 2001-03-30 | 1,469474 |
| 2001-03-29 | 1,469077 |
| 2001-03-28 | 1,468662 |
| 2001-03-27 | 1,468247 |
| 2001-03-26 | 1,467843 |
| 2001-03-23 | 1,466723 |
| 2001-03-22 | 1,466337 |
| 2001-03-21 | 1,465859 |
| 2001-03-20 | 1,465423 |
| 2001-03-19 | 1,464991 |
| 2001-03-14 | 1,462976 |
| 2001-03-13 | 1,462549 |
| 2001-03-12 | 1,462138 |
| 2001-03-10 | 1,461305 |
| 2001-03-09 | 1,460965 |
| 2001-03-08 | 1,460487 |
| 2001-03-07 | 1,460074 |
| 2001-03-06 | 1,459660 |
| 2001-03-05 | 1,459217 |
| 2001-03-02 | 1,457980 |
| 2001-03-01 | 1,457568 |
| 2001-02-28 | 1,457153 |
| 2001-02-27 | 1,456747 |
| 2001-02-26 | 1,456302 |
| 2001-02-23 | 1,455084 |
| 2001-02-22 | 1,454679 |
| 2001-02-21 | 1,454196 |
| 2001-02-20 | 1,453809 |
| 2001-02-19 | 1,453310 |
| 2001-02-16 | 1,452053 |
| 2001-02-15 | 1,451643 |
| 2001-02-14 | 1,451232 |
| 2001-02-13 | 1,450833 |
| 2001-02-12 | 1,450345 |
| 2001-02-09 | 1,449054 |
| 2001-02-08 | 1,448633 |
| 2001-02-07 | 1,448213 |
| 2001-02-06 | 1,447809 |
| 2001-02-05 | 1,447419 |
| 2001-02-02 | 1,446151 |
| 2001-02-01 | 1,445708 |
| 2001-01-31 | 1,445221 |
| 2001-01-30 | 1,444816 |
| 2001-01-29 | 1,444393 |
| 2001-01-26 | 1,443192 |
| 2001-01-25 | 1,442806 |
| 2001-01-24 | 1,442542 |
| 2001-01-23 | 1,442078 |
| 2001-01-22 | 1,441538 |
| 2001-01-19 | 1,440127 |
| 2001-01-18 | 1,439761 |
| 2001-01-17 | 1,439373 |
| 2001-01-16 | 1,438920 |
| 2001-01-15 | 1,438448 |
| 2001-01-12 | 1,437337 |
| 2001-01-11 | 1,436908 |
| 2001-01-10 | 1,436463 |
| 2001-01-09 | 1,436070 |
| 2001-01-08 | 1,435544 |
| 2001-01-05 | 1,434342 |
| 2001-01-04 | 1,433859 |
| 2001-01-03 | 1,433496 |
| 2001-01-02 | 1,433081 |
| 2000-12-29 | 1,431534 |
| 2000-12-28 | 1,431144 |
| 2000-12-27 | 1,430668 |
| 2000-12-22 | 1,428647 |
| 2000-12-21 | 1,428242 |
| 2000-12-20 | 1,427836 |
| 2000-12-19 | 1,427421 |
| 2000-12-18 | 1,426967 |
| 2000-12-15 | 1,425840 |
| 2000-12-14 | 1,425453 |
| 2000-12-13 | 1,425057 |
| 2000-12-12 | 1,424677 |
| 2000-12-11 | 1,424236 |
| 2000-12-08 | 1,423027 |
| 2000-12-07 | 1,422622 |
| 2000-12-06 | 1,422216 |
| 2000-12-05 | 1,421827 |
| 2000-12-04 | 1,421414 |
| 2000-12-01 | 1,420213 |
| 2000-11-30 | 1,419794 |
| 2000-11-29 | 1,419397 |
| 2000-11-28 | 1,419004 |
| 2000-11-27 | 1,418577 |
| 2000-11-24 | 1,417448 |
| 2000-11-23 | 1,417063 |
| 2000-11-22 | 1,416643 |
| 2000-11-21 | 1,416259 |
| 2000-11-20 | 1,415861 |
| 2000-11-17 | 1,414707 |
| 2000-11-16 | 1,414323 |
| 2000-11-15 | 1,413933 |
| 2000-11-14 | 1,413530 |
| 2000-11-13 | 1,413091 |
| 2000-11-10 | 1,411936 |
| 2000-11-09 | 1,411546 |
| 2000-11-08 | 1,411162 |
| 2000-11-07 | 1,410794 |
| 2000-11-06 | 1,410308 |
| 2000-11-03 | 1,409203 |
| 2000-11-02 | 1,408833 |
| 2000-10-31 | 1,408092 |
| 2000-10-30 | 1,407675 |
| 2000-10-27 | 1,406621 |
| 2000-10-26 | 1,406244 |
| 2000-10-25 | 1,405875 |
| 2000-10-24 | 1,405384 |
| 2000-10-20 | 1,403930 |
| 2000-10-19 | 1,403560 |
| 2000-10-18 | 1,403211 |
| 2000-10-17 | 1,402857 |
| 2000-10-16 | 1,402377 |
| 2000-10-13 | 1,401319 |
| 2000-10-12 | 1,401059 |
| 2000-10-11 | 1,400694 |
| 2000-10-10 | 1,400355 |
| 2000-10-09 | 1,399866 |
| 2000-10-06 | 1,398807 |
| 2000-10-05 | 1,398453 |
| 2000-10-04 | 1,398074 |
| 2000-10-03 | 1,397767 |
| 2000-10-02 | 1,397281 |
| 2000-09-29 | 1,396234 |
| 2000-09-28 | 1,395864 |
| 2000-09-27 | 1,395493 |
| 2000-09-26 | 1,395125 |
| 2000-09-25 | 1,394665 |
| 2000-09-22 | 1,393568 |
| 2000-09-21 | 1,393200 |
| 2000-09-20 | 1,392801 |
| 2000-09-19 | 1,392504 |
| 2000-09-18 | 1,391915 |
| 2000-09-15 | 1,390867 |
| 2000-09-14 | 1,390516 |
| 2000-09-13 | 1,389861 |
| 2000-09-12 | 1,389585 |
| 2000-09-11 | 1,389123 |
| 2000-09-08 | 1,388272 |
| 2000-09-07 | 1,387929 |
| 2000-09-06 | 1,387568 |
| 2000-09-05 | 1,387223 |
| 2000-09-04 | 1,386827 |
| 2000-09-01 | 1,385752 |
| 2000-08-31 | 1,385385 |
| 2000-08-30 | 1,384912 |
| 2000-08-29 | 1,384585 |
| 2000-08-28 | 1,384271 |
| 2000-08-25 | 1,383277 |
| 2000-08-24 | 1,382799 |
| 2000-08-23 | 1,382433 |
| 2000-08-22 | 1,382080 |
| 2000-08-21 | 1,381684 |
| 2000-08-18 | 1,380642 |
| 2000-08-17 | 1,380290 |
| 2000-08-16 | 1,379934 |
| 2000-08-15 | 1,379578 |
| 2000-08-14 | 1,379130 |
| 2000-08-11 | 1,378018 |
| 2000-08-10 | 1,377657 |
| 2000-08-09 | 1,377234 |
| 2000-08-08 | 1,376955 |
| 2000-08-07 | 1,376585 |
| 2000-08-04 | 1,375415 |
| 2000-08-03 | 1,375063 |
| 2000-08-02 | 1,374702 |
| 2000-08-01 | 1,374352 |
| 2000-07-31 | 1,373966 |
| 2000-07-28 | 1,372939 |
| 2000-07-27 | 1,372600 |
| 2000-07-26 | 1,372260 |
| 2000-07-25 | 1,371853 |
| 2000-07-24 | 1,371319 |
| 2000-07-21 | 1,370218 |
| 2000-07-20 | 1,369841 |
| 2000-07-19 | 1,369514 |
| 2000-07-18 | 1,369251 |
| 2000-07-17 | 1,368825 |
| 2000-07-14 | 1,367838 |
| 2000-07-13 | 1,367506 |
| 2000-07-12 | 1,367135 |
| 2000-07-11 | 1,366823 |
| 2000-07-10 | 1,366421 |
| 2000-07-07 | 1,365373 |
| 2000-07-06 | 1,364959 |
| 2000-07-05 | 1,364599 |
| 2000-07-04 | 1,364259 |
| 2000-07-03 | 1,363956 |
| 2000-06-30 | 1,362930 |
| 2000-06-29 | 1,362594 |
| 2000-06-28 | 1,362257 |
| 2000-06-27 | 1,361912 |
| 2000-06-26 | 1,361450 |
| 2000-06-23 | 1,360430 |
| 2000-06-22 | 1,360086 |
| 2000-06-21 | 1,359743 |
| 2000-06-20 | 1,359327 |
| 2000-06-19 | 1,358960 |
| 2000-06-16 | 1,358002 |
| 2000-06-15 | 1,357658 |
| 2000-06-14 | 1,357307 |
| 2000-06-13 | 1,356728 |
| 2000-06-09 | 1,355325 |
| 2000-06-08 | 1,354972 |
| 2000-06-07 | 1,354660 |
| 2000-06-06 | 1,354324 |
| 2000-06-05 | 1,353616 |
| 2000-06-02 | 1,352600 |
| 2000-06-01 | 1,352311 |
| 2000-05-31 | 1,352007 |
| 2000-05-30 | 1,351865 |
| 2000-05-29 | 1,351343 |
| 2000-05-26 | 1,350256 |
| 2000-05-25 | 1,349985 |
| 2000-05-24 | 1,349623 |
| 2000-05-23 | 1,349284 |
| 2000-05-22 | 1,348693 |
| 2000-05-19 | 1,347727 |
| 2000-05-18 | 1,347406 |
| 2000-05-17 | 1,347066 |
| 2000-05-16 | 1,346737 |
| 2000-05-15 | 1,346166 |
| 2000-05-12 | 1,345188 |
| 2000-05-11 | 1,345135 |
| 2000-05-10 | 1,344798 |
| 2000-05-09 | 1,344490 |
| 2000-05-08 | 1,344089 |
| 2000-05-05 | 1,343119 |
| 2000-05-04 | 1,342796 |
| 2000-05-03 | 1,341489 |
| 2000-05-02 | 1,341126 |
| 2000-04-28 | 1,339828 |
| 2000-04-27 | 1,339502 |
| 2000-04-26 | 1,339270 |
| 2000-04-25 | 1,338931 |
| 2000-04-21 | 1,337571 |
| 2000-04-20 | 1,337021 |
| 2000-04-19 | 1,336689 |
| 2000-04-18 | 1,336356 |
| 2000-04-17 | 1,336012 |
| 2000-04-14 | 1,335035 |
| 2000-04-13 | 1,334693 |
| 2000-04-12 | 1,334511 |
| 2000-04-11 | 1,334356 |
| 2000-04-10 | 1,334043 |
| 2000-04-07 | 1,333066 |
| 2000-04-06 | 1,332893 |
| 2000-04-05 | 1,332571 |
| 2000-04-04 | 1,332441 |
| 2000-04-03 | 1,331189 |
| 2000-03-31 | 1,330216 |
| 2000-03-30 | 1,329606 |
| 2000-03-29 | 1,329433 |
| 2000-03-28 | 1,329241 |
| 2000-03-27 | 1,328966 |
| 2000-03-24 | 1,327890 |
| 2000-03-23 | 1,327378 |
| 2000-03-22 | 1,327426 |
| 2000-03-21 | 1,327487 |
| 2000-03-20 | 1,327242 |
| 2000-03-17 | 1,326351 |
| 2000-03-16 | 1,326431 |
| 2000-03-14 | 1,325724 |
| 2000-03-13 | 1,325268 |
| 2000-03-10 | 1,323978 |
| 2000-03-09 | 1,323656 |
| 2000-03-08 | 1,323284 |
| 2000-03-07 | 1,322966 |
| 2000-03-06 | 1,322484 |
| 2000-03-03 | 1,321291 |
| 2000-03-02 | 1,321088 |
| 2000-03-01 | 1,320271 |
| 2000-02-29 | 1,320578 |
| 2000-02-28 | 1,320449 |
| 2000-02-25 | 1,319386 |
| 2000-02-24 | 1,318013 |
| 2000-02-23 | 1,317655 |
| 2000-02-22 | 1,317357 |
| 2000-02-21 | 1,316746 |
| 2000-02-18 | 1,315693 |
| 2000-02-17 | 1,315070 |
| 2000-02-16 | 1,314563 |
| 2000-02-15 | 1,314357 |
| 2000-02-14 | 1,314001 |
| 2000-02-11 | 1,313003 |
| 2000-02-10 | 1,312626 |
| 2000-02-09 | 1,312224 |
| 2000-02-08 | 1,311944 |
| 2000-02-07 | 1,311567 |
| 2000-02-04 | 1,310392 |
| 2000-02-03 | 1,309991 |
| 2000-02-02 | 1,309613 |
| 2000-02-01 | 1,308465 |
| 2000-01-31 | 1,308074 |
| 2000-01-28 | 1,306884 |
| 2000-01-27 | 1,306457 |
| 2000-01-26 | 1,306062 |
| 2000-01-25 | 1,305567 |
| 2000-01-24 | 1,305136 |
| 2000-01-21 | 1,303212 |
| 2000-01-20 | 1,302738 |
| 2000-01-19 | 1,302119 |
| 2000-01-18 | 1,301595 |
| 2000-01-17 | 1,301193 |
| 2000-01-14 | 1,299985 |
| 2000-01-13 | 1,299586 |
| 2000-01-12 | 1,299362 |
| 2000-01-11 | 1,298682 |
| 2000-01-10 | 1,298269 |
| 2000-01-07 | 1,297046 |
| 2000-01-06 | 1,296819 |
| 2000-01-05 | 1,296376 |
| 2000-01-04 | 1,295818 |
| 1999-12-29 | 1,292319 |
| 1999-12-28 | 1,291911 |
| 1999-12-27 | 1,291254 |
| 1999-12-23 | 1,289664 |
| 1999-12-22 | 1,289348 |
| 1999-12-21 | 1,288848 |
| 1999-12-20 | 1,288426 |
| 1999-12-18 | 1,287606 |
| 1999-12-17 | 1,287239 |
| 1999-12-16 | 1,286828 |
| 1999-12-15 | 1,286419 |
| 1999-12-14 | 1,286072 |
| 1999-12-13 | 1,285689 |
| 1999-12-10 | 1,284274 |
| 1999-12-09 | 1,283812 |
| 1999-12-08 | 1,283362 |
| 1999-12-07 | 1,282903 |
| 1999-12-06 | 1,282405 |
| 1999-12-03 | 1,281029 |
| 1999-12-02 | 1,280230 |
| 1999-12-01 | 1,279754 |
| 1999-11-30 | 1,279304 |
| 1999-11-29 | 1,278845 |
| 1999-11-26 | 1,277475 |
| 1999-11-25 | 1,277071 |
| 1999-11-24 | 1,276598 |
| 1999-11-23 | 1,276093 |
| 1999-11-22 | 1,275698 |
| 1999-11-19 | 1,274296 |
| 1999-11-18 | 1,273834 |
| 1999-11-17 | 1,273366 |
| 1999-11-16 | 1,272907 |
| 1999-11-15 | 1,272459 |
| 1999-11-12 | 1,271082 |
| 1999-11-11 | 1,270631 |
| 1999-11-10 | 1,270187 |
| 1999-11-09 | 1,269732 |
| 1999-11-08 | 1,269316 |
| 1999-11-05 | 1,267877 |
| 1999-11-04 | 1,267420 |
| 1999-11-03 | 1,266688 |
| 1999-11-02 | 1,266256 |
| 1999-11-01 | 1,265779 |
| 1999-10-29 | 1,264339 |
| 1999-10-28 | 1,263892 |
| 1999-10-27 | 1,263500 |
| 1999-10-26 | 1,263052 |
| 1999-10-25 | 1,262663 |
| 1999-10-22 | 1,261215 |
| 1999-10-21 | 1,260759 |
| 1999-10-20 | 1,260297 |
| 1999-10-19 | 1,259849 |
| 1999-10-18 | 1,259780 |
| 1999-10-15 | 1,258387 |
| 1999-10-14 | 1,257944 |
| 1999-10-13 | 1,257479 |
| 1999-10-12 | 1,257004 |
| 1999-10-11 | 1,256594 |
| 1999-10-08 | 1,255195 |
| 1999-10-07 | 1,254738 |
| 1999-10-06 | 1,254281 |
| 1999-10-05 | 1,253818 |
| 1999-10-04 | 1,253404 |
| 1999-10-01 | 1,251715 |
| 1999-09-30 | 1,251230 |
| 1999-09-29 | 1,250765 |
| 1999-09-28 | 1,250312 |
| 1999-09-27 | 1,249934 |
| 1999-09-24 | 1,248144 |
| 1999-09-23 | 1,248041 |
| 1999-09-22 | 1,247576 |
| 1999-09-21 | 1,247113 |
| 1999-09-20 | 1,246662 |
| 1999-09-17 | 1,245343 |
| 1999-09-16 | 1,245004 |
| 1999-09-15 | 1,244522 |
| 1999-09-14 | 1,244054 |
| 1999-09-13 | 1,243635 |
| 1999-09-10 | 1,242216 |
| 1999-09-09 | 1,241765 |
| 1999-09-08 | 1,241317 |
| 1999-09-07 | 1,240921 |
| 1999-09-06 | 1,240496 |
| 1999-09-03 | 1,239057 |
| 1999-09-02 | 1,238606 |
| 1999-09-01 | 1,237922 |
| 1999-08-31 | 1,237380 |
| 1999-08-30 | 1,236966 |
| 1999-08-27 | 1,235553 |
| 1999-08-26 | 1,235085 |
| 1999-08-25 | 1,234568 |
| 1999-08-24 | 1,234110 |
| 1999-08-23 | 1,233712 |
| 1999-08-19 | 1,231763 |
| 1999-08-18 | 1,231291 |
| 1999-08-17 | 1,230842 |
| 1999-08-16 | 1,230470 |
| 1999-08-13 | 1,229077 |
| 1999-08-12 | 1,228613 |
| 1999-08-11 | 1,228164 |
| 1999-08-10 | 1,227702 |
| 1999-08-09 | 1,227276 |
| 1999-08-06 | 1,225834 |
| 1999-08-05 | 1,225379 |
| 1999-08-04 | 1,224894 |
| 1999-08-03 | 1,224190 |
| 1999-08-02 | 1,223729 |
| 1999-07-30 | 1,222225 |
| 1999-07-29 | 1,221792 |
| 1999-07-28 | 1,221334 |
| 1999-07-27 | 1,220962 |
| 1999-07-26 | 1,220615 |
| 1999-07-23 | 1,219093 |
| 1999-07-22 | 1,218706 |
| 1999-07-21 | 1,218245 |
| 1999-07-20 | 1,217791 |
| 1999-07-19 | 1,217357 |
| 1999-07-16 | 1,216042 |
| 1999-07-15 | 1,215623 |
| 1999-07-14 | 1,215190 |
| 1999-07-13 | 1,214747 |
| 1999-07-12 | 1,214324 |
| 1999-07-09 | 1,212904 |
| 1999-07-08 | 1,212441 |
| 1999-07-07 | 1,211993 |
| 1999-07-06 | 1,211463 |
| 1999-07-05 | 1,211046 |
| 1999-07-02 | 1,209612 |
| 1999-07-01 | 1,208835 |
| 1999-06-30 | 1,208277 |
| 1999-06-29 | 1,207865 |
| 1999-06-28 | 1,207630 |
| 1999-06-25 | 1,206207 |
| 1999-06-24 | 1,205847 |
| 1999-06-23 | 1,205383 |
| 1999-06-22 | 1,204945 |
| 1999-06-21 | 1,204530 |
| 1999-06-18 | 1,203086 |
| 1999-06-17 | 1,202615 |
| 1999-06-16 | 1,202168 |
| 1999-06-15 | 1,201697 |
| 1999-06-14 | 1,201309 |
| 1999-06-11 | 1,200061 |
| 1999-06-10 | 1,198937 |
| 1999-06-09 | 1,198261 |
| 1999-06-08 | 1,197805 |
| 1999-06-07 | 1,197351 |
| 1999-06-04 | 1,195968 |
| 1999-06-03 | 1,195519 |
| 1999-06-02 | 1,195040 |
| 1999-06-01 | 1,194282 |
| 1999-05-31 | 1,193880 |
| 1999-05-28 | 1,192576 |
| 1999-05-27 | 1,192210 |
| 1999-05-26 | 1,191789 |
| 1999-05-25 | 1,191474 |
| 1999-05-21 | 1,189557 |
| 1999-05-20 | 1,188935 |
| 1999-05-19 | 1,188453 |
| 1999-05-18 | 1,187995 |
| 1999-05-17 | 1,187689 |
| 1999-05-14 | 1,186268 |
| 1999-05-13 | 1,185788 |
| 1999-05-12 | 1,185330 |
| 1999-05-11 | 1,184915 |
| 1999-05-10 | 1,184602 |
| 1999-05-07 | 1,183098 |
| 1999-05-06 | 1,182325 |
| 1999-05-05 | 1,181810 |
| 1999-05-04 | 1,181230 |
| 1999-05-03 | 1,180436 |
| 1999-04-30 | 1,178897 |
| 1999-04-29 | 1,178912 |
| 1999-04-28 | 1,178423 |
| 1999-04-27 | 1,177979 |
| 1999-04-26 | 1,177532 |
| 1999-04-23 | 1,176098 |
| 1999-04-22 | 1,175636 |
| 1999-04-21 | 1,175150 |
| 1999-04-20 | 1,174613 |
| 1999-04-19 | 1,174252 |
| 1999-04-16 | 1,172767 |
| 1999-04-15 | 1,172317 |
| 1999-04-14 | 1,171958 |
| 1999-04-13 | 1,171462 |
| 1999-04-12 | 1,171026 |
| 1999-04-09 | 1,169434 |
| 1999-04-08 | 1,168963 |
| 1999-04-07 | 1,168512 |
| 1999-04-06 | 1,168221 |
| 1999-04-02 | 1,166391 |
| 1999-04-01 | 1,165480 |
| 1999-03-31 | 1,165043 |
| 1999-03-30 | 1,164609 |
| 1999-03-29 | 1,164195 |
| 1999-03-26 | 1,162848 |
| 1999-03-25 | 1,162404 |
| 1999-03-24 | 1,161916 |
| 1999-03-23 | 1,161512 |
| 1999-03-22 | 1,160122 |
| 1999-03-19 | 1,158696 |
| 1999-03-18 | 1,157574 |
| 1999-03-17 | 1,157862 |
| 1999-03-16 | 1,157383 |
| 1999-03-12 | 1,155394 |
| 1999-03-11 | 1,154937 |
| 1999-03-10 | 1,154549 |
| 1999-03-09 | 1,154080 |
| 1999-03-08 | 1,153665 |
| 1999-03-05 | 1,152199 |
| 1999-03-04 | 1,151679 |
| 1999-03-03 | 1,151245 |
| 1999-03-02 | 1,150562 |
| 1999-03-01 | 1,150158 |
| 1999-02-26 | 1,148743 |
| 1999-02-25 | 1,148287 |
| 1999-02-24 | 1,147847 |
| 1999-02-23 | 1,147385 |
| 1999-02-22 | 1,146962 |
| 1999-02-19 | 1,145511 |
| 1999-02-18 | 1,145041 |
| 1999-02-17 | 1,144566 |
| 1999-02-16 | 1,144080 |
| 1999-02-15 | 1,143655 |
| 1999-02-12 | 1,142175 |
| 1999-02-11 | 1,141708 |
| 1999-02-10 | 1,141238 |
| 1999-02-09 | 1,140761 |
| 1999-02-08 | 1,140339 |
| 1999-02-05 | 1,138862 |
| 1999-02-04 | 1,138409 |
| 1999-02-03 | 1,136805 |
| 1999-02-02 | 1,136017 |
| 1999-02-01 | 1,135635 |
| 1999-01-29 | 1,134195 |
| 1999-01-28 | 1,133768 |
| 1999-01-27 | 1,133335 |
| 1999-01-26 | 1,132893 |
| 1999-01-25 | 1,132512 |
| 1999-01-22 | 1,131137 |
| 1999-01-21 | 1,130692 |
| 1999-01-20 | 1,130214 |
| 1999-01-19 | 1,129839 |
| 1999-01-18 | 1,129479 |
| 1999-01-15 | 1,128205 |
| 1999-01-14 | 1,127670 |
| 1999-01-13 | 1,127185 |
| 1999-01-12 | 1,126814 |
| 1999-01-11 | 1,126438 |
| 1999-01-08 | 1,125140 |
| 1999-01-07 | 1,124693 |
| 1999-01-06 | 1,124213 |
| 1999-01-05 | 1,123673 |
| 1999-01-04 | 1,123287 |
| 1998-12-31 | 1,121415 |
| 1998-12-30 | 1,120691 |
| 1998-12-29 | 1,120008 |
| 1998-12-28 | 1,119684 |
| 1998-12-23 | 1,117156 |
| 1998-12-22 | 1,116596 |
| 1998-12-21 | 1,116099 |
| 1998-12-19 | 1,115088 |
| 1998-12-18 | 1,114587 |
| 1998-12-17 | 1,114166 |
| 1998-12-16 | 1,113629 |
| 1998-12-15 | 1,113079 |
| 1998-12-14 | 1,112653 |
| 1998-12-11 | 1,111126 |
| 1998-12-10 | 1,110609 |
| 1998-12-09 | 1,110145 |
| 1998-12-08 | 1,109689 |
| 1998-12-07 | 1,109205 |
| 1998-12-04 | 1,107645 |
| 1998-12-03 | 1,107167 |
| 1998-12-02 | 1,106674 |
| 1998-12-01 | 1,106389 |
| 1998-11-30 | 1,105897 |
| 1998-11-27 | 1,104233 |
| 1998-11-26 | 1,103973 |
| 1998-11-25 | 1,103485 |
| 1998-11-24 | 1,102988 |
| 1998-11-23 | 1,102540 |
| 1998-11-20 | 1,101007 |
| 1998-11-19 | 1,100501 |
| 1998-11-18 | 1,100097 |
| 1998-11-17 | 1,099591 |
| 1998-11-16 | 1,099138 |
| 1998-11-13 | 1,097651 |
| 1998-11-12 | 1,097141 |
| 1998-11-11 | 1,096659 |
| 1998-11-10 | 1,096278 |
| 1998-11-09 | 1,095793 |
| 1998-11-06 | 1,094281 |
| 1998-11-05 | 1,093858 |
| 1998-11-04 | 1,093302 |
| 1998-11-03 | 1,093243 |
| 1998-11-02 | 1,096723 |
| 1998-10-30 | 1,094658 |
| 1998-10-29 | 1,093971 |
| 1998-10-28 | 1,093305 |
| 1998-10-27 | 1,092653 |
| 1998-10-26 | 1,092046 |
| 1998-10-22 | 1,089291 |
| 1998-10-21 | 1,088404 |
| 1998-10-20 | 1,087456 |
| 1998-10-19 | 1,086681 |
| 1998-10-16 | 1,084429 |
| 1998-10-15 | 1,083915 |
| 1998-10-14 | 1,082770 |
| 1998-10-13 | 1,081732 |
| 1998-10-12 | 1,081564 |
| 1998-10-09 | 1,079633 |
| 1998-10-08 | 1,078853 |
| 1998-10-07 | 1,078857 |
| 1998-10-06 | 1,078436 |
| 1998-10-05 | 1,077933 |
| 1998-10-02 | 1,077109 |
| 1998-10-01 | 1,076185 |
| 1998-09-30 | 1,075493 |
| 1998-09-29 | 1,074886 |
| 1998-09-28 | 1,074384 |
| 1998-09-25 | 1,074245 |
| 1998-09-24 | 1,073601 |
| 1998-09-23 | 1,074569 |
| 1998-09-22 | 1,074384 |
| 1998-09-21 | 1,073929 |
| 1998-09-18 | 1,073158 |
| 1998-09-17 | 1,072978 |
| 1998-09-16 | 1,072386 |
| 1998-09-15 | 1,071663 |
| 1998-09-14 | 1,071310 |
| 1998-09-11 | 1,069918 |
| 1998-09-10 | 1,069078 |
| 1998-09-09 | 1,068358 |
| 1998-09-08 | 1,068276 |
| 1998-09-07 | 1,067850 |
| 1998-09-04 | 1,066363 |
| 1998-09-03 | 1,065852 |
| 1998-09-02 | 1,065384 |
| 1998-09-01 | 1,064815 |
| 1998-08-31 | 1,064518 |
| 1998-08-28 | 1,063557 |
| 1998-08-27 | 1,063237 |
| 1998-08-26 | 1,062824 |
| 1998-08-25 | 1,062387 |
| 1998-08-24 | 1,061941 |
| 1998-08-19 | 1,059552 |
| 1998-08-18 | 1,059008 |
| 1998-08-17 | 1,058627 |
| 1998-08-15 | 1,057662 |
| 1998-08-14 | 1,057245 |
| 1998-08-13 | 1,056719 |
| 1998-08-12 | 1,055990 |
| 1998-08-11 | 1,055464 |
| 1998-08-10 | 1,055256 |
| 1998-08-07 | 1,053902 |
| 1998-08-06 | 1,053508 |
| 1998-08-05 | 1,053041 |
| 1998-08-04 | 1,052365 |
| 1998-08-03 | 1,052083 |
| 1998-07-31 | 1,050662 |
| 1998-07-30 | 1,050255 |
| 1998-07-29 | 1,049850 |
| 1998-07-28 | 1,049365 |
| 1998-07-27 | 1,048920 |
| 1998-07-24 | 1,047791 |
| 1998-07-23 | 1,047470 |
| 1998-07-22 | 1,046827 |
| 1998-07-21 | 1,046020 |
| 1998-07-20 | 1,045414 |
| 1998-07-17 | 1,043929 |
| 1998-07-16 | 1,043321 |
| 1998-07-15 | 1,042533 |
| 1998-07-14 | 1,042204 |
| 1998-07-13 | 1,041814 |
| 1998-07-10 | 1,040324 |
| 1998-07-09 | 1,039828 |
| 1998-07-08 | 1,039174 |
| 1998-07-07 | 1,038686 |
| 1998-07-06 | 1,038243 |
| 1998-07-03 | 1,036712 |
| 1998-07-02 | 1,036238 |
| 1998-07-01 | 1,035804 |
| 1998-06-30 | 1,035350 |
| 1998-06-29 | 1,034839 |
| 1998-06-26 | 1,033327 |
| 1998-06-25 | 1,032691 |
| 1998-06-24 | 1,032293 |
| 1998-06-23 | 1,031697 |
| 1998-06-22 | 1,030937 |
| 1998-06-19 | 1,029468 |
| 1998-06-18 | 1,028976 |
| 1998-06-17 | 1,028486 |
| 1998-06-16 | 1,027994 |
| 1998-06-15 | 1,027551 |
| 1998-06-12 | 1,026047 |
| 1998-06-11 | 1,025557 |
| 1998-06-10 | 1,024039 |
| 1998-06-09 | 1,024310 |
| 1998-06-08 | 1,023844 |
| 1998-06-05 | 1,022315 |
| 1998-06-04 | 1,021766 |
| 1998-06-03 | 1,021652 |
| 1998-06-02 | 1,021218 |
| 1998-05-29 | 1,019268 |
| 1998-05-28 | 1,018128 |
| 1998-05-27 | 1,017504 |
| 1998-05-26 | 1,017019 |
| 1998-05-25 | 1,016560 |
| 1998-05-22 | 1,015041 |
| 1998-05-21 | 1,014546 |
| 1998-05-20 | 1,013552 |
| 1998-05-19 | 1,013026 |
| 1998-05-18 | 1,012573 |
| 1998-05-15 | 1,011071 |
| 1998-05-14 | 1,010582 |
| 1998-05-13 | 1,010186 |
| 1998-05-12 | 1,009700 |
| 1998-05-11 | 1,009250 |
| 1998-05-08 | 1,007758 |
| 1998-05-07 | 1,007273 |
| 1998-05-06 | 1,006804 |
| 1998-05-05 | 1,006276 |
| 1998-05-04 | 1,005934 |
| 1998-04-30 | 1,003928 |
| 1998-04-29 | 1,003448 |
| 1998-04-28 | 1,002969 |
| 1998-04-27 | 1,002547 |
| 1998-04-24 | 1,001052 |
| 1998-04-23 | 1,000574 |
| Évek | Hozam |
|---|---|
| 2019 | +0,85% |
| 2018 | -0,55% |
| 2017 | -0,19% |
| 2016 | +1,18% |
| 2015 | +1,18% |
| 2014 | +2,44% |
| 2013 | +4,89% |
| 2012 | +7,20% |
| 2011 | +6,03% |
| 2010 | +5,75% |
| 2009 | +10,50% |
| 2008 | +7,34% |
| 2007 | +7,06% |
| 2006 | +5,36% |
| 2005 | +7,18% |
| 2004 | +11,43% |
| 2003 | +6,03% |
| 2002 | +8,07% |
| 2001 | +10,22% |
| 2000 | +10,77% |
| 1999 | +15,24% |
| 1998 | +12,08% |