OTP Supra Euró Alapba Fektető Alap

OTP Alapkezelő Zrt.

Befektetési alap megnevezése: OTP Supra Euró Alapba Fektető Alap

ISIN: HU0000713748

Devizanem: EUR

Nettó eszközérték: 64547693.0

Árfolyam: 1,164512

Dátum: 2018.11.09.

Kategória: Abszolút hozamú

Főldrajzi kitettség: Globális

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2014.05.19.

Alapkezelő: OTP Alapkezelő Zrt.

Letétkezelő: OTP Bank Rt.

DátumÁrfolyam
2018-11-091,164512
2018-11-081,161916
2018-11-071,158724
2018-11-061,155895
2018-11-051,158221
2018-10-311,155339
2018-10-301,152113
2018-10-291,148513
2018-10-261,145857
2018-10-251,149234
2018-10-241,152019
2018-10-191,154852
2018-10-181,154267
2018-10-171,154922
2018-10-161,155533
2018-10-151,150046
2018-10-121,150076
2018-10-111,148542
2018-10-101,155646
2018-10-091,157739
2018-10-081,156245
2018-10-051,158545
2018-10-041,159416
2018-10-031,157990
2018-10-021,157908
2018-10-011,155522
2018-09-281,158320
2018-09-271,157814
2018-09-261,153757
2018-09-251,151058
2018-09-241,150300
2018-09-211,151349
2018-09-201,155062
2018-09-191,154071
2018-09-181,152736
2018-09-171,150858
2018-09-141,150928
2018-09-131,152491
2018-09-121,151492
2018-09-111,154019
2018-09-101,159755
2018-09-071,156482
2018-09-061,158795
2018-09-051,159380
2018-09-041,159401
2018-09-031,156791
2018-08-311,155540
2018-08-301,157537
2018-08-291,156835
2018-08-281,157324
2018-08-271,156061
2018-08-241,155701
2018-08-231,155984
2018-08-221,154431
2018-08-211,155606
2018-08-171,150828
2018-08-161,152584
2018-08-151,152861
2018-08-141,153431
2018-08-131,152281
2018-08-101,154040
2018-08-091,155360
2018-08-081,153803
2018-08-071,152187
2018-08-061,157504
2018-08-031,154318
2018-08-021,148958
2018-08-011,150624
2018-07-311,146085
2018-07-301,148680
2018-07-271,148633
2018-07-261,146890
2018-07-251,144583
2018-07-241,146348
2018-07-231,144025
2018-07-201,145238
2018-07-191,141813
2018-07-181,142647
2018-07-171,138460
2018-07-161,139740
2018-07-131,146060
2018-07-121,145197
2018-07-111,140537
2018-07-101,144599
2018-07-091,141636
2018-07-061,142766
2018-07-051,145386
2018-07-041,147622
2018-07-031,145499
2018-07-021,144175
2018-06-291,144943
2018-06-281,140475
2018-06-271,141533
2018-06-261,137075
2018-06-251,135347
2018-06-221,139672
2018-06-211,141282
2018-06-201,140507
2018-06-191,137714
2018-06-181,140017
2018-06-151,144269
2018-06-141,140316
2018-06-131,139058
2018-06-121,144062
2018-06-111,144465
2018-06-081,143500
2018-06-071,141935
2018-06-061,142742
2018-06-051,141864
2018-06-041,141748
2018-06-011,136981
2018-05-311,130401
2018-05-301,128951
2018-05-291,134662
2018-05-281,137998
2018-05-251,138682
2018-05-241,138033
2018-05-231,135059
2018-05-221,135471
2018-05-181,141441
2018-05-171,144760
2018-05-161,151045
2018-05-151,153583
2018-05-141,154157
2018-05-111,152170
2018-05-101,148021
2018-05-091,146275
2018-05-081,148381
2018-05-071,150806
2018-05-041,152311
2018-05-031,151901
2018-05-021,150453
2018-04-271,152141
2018-04-261,152002
2018-04-251,148602
2018-04-241,151096
2018-04-231,149388
2018-04-211,148705
2018-04-201,148705
2018-04-191,151020
2018-04-181,153435
2018-04-171,149792
2018-04-161,148006
2018-04-131,149568
2018-04-121,151669
2018-04-111,151937
2018-04-101,149684
2018-04-091,148897
2018-04-061,145883
2018-04-051,143116
2018-04-041,140190
2018-04-031,144148
2018-03-291,137510
2018-03-281,134450
2018-03-271,137590
2018-03-261,135371
2018-03-231,136210
2018-03-221,134901
2018-03-211,141935
2018-03-201,137890
2018-03-191,135127
2018-03-141,140245
2018-03-131,141475
2018-03-121,144626
2018-03-101,143157
2018-03-091,143157
2018-03-081,143230
2018-03-071,143822
2018-03-061,142332
2018-03-051,136432
2018-03-021,134102
2018-03-011,142606
2018-02-281,145156
2018-02-271,142842
2018-02-261,136884
2018-02-231,135303
2018-02-221,133374
2018-02-211,134522
2018-02-201,135782
2018-02-191,134364
2018-02-161,134212
2018-02-151,131711
2018-02-141,136853
2018-02-131,134915
2018-02-121,135346
2018-02-091,129712
2018-02-081,133295
2018-02-071,134898
2018-02-061,134724
2018-02-051,137940
2018-02-021,138340
2018-02-011,147192
2018-01-311,147570
2018-01-301,146311
2018-01-291,150058
2018-01-261,153624
2018-01-251,152007
2018-01-241,153920
2018-01-231,158326
2018-01-221,154775
2018-01-191,147784
2018-01-181,147340
2018-01-171,147965
2018-01-161,145936
2018-01-151,145087
2018-01-121,148482
2018-01-111,150384
2018-01-101,151769
2018-01-091,153637
2018-01-081,155719
2018-01-051,153739
2018-01-041,153004
2018-01-031,149916
2018-01-021,145065
2017-12-291,146879
2017-12-281,145686
2017-12-271,148615
2017-12-221,149887
2017-12-211,152576
2017-12-201,154967
2017-12-191,153661
2017-12-181,155116
2017-12-151,155688
2017-12-141,155752
2017-12-131,153449
2017-12-121,151135
2017-12-111,152193
2017-12-081,160112
2017-12-071,155174
2017-12-061,150280
2017-12-051,149475
2017-12-041,149919
2017-12-011,150168
2017-11-301,150309
2017-11-291,147814
2017-11-281,153834
2017-11-271,153936
2017-11-241,158506
2017-11-231,163575
2017-11-221,164729
2017-11-211,160258
2017-11-201,153384
2017-11-171,152019
2017-11-161,148267
2017-11-151,143745
2017-11-141,148909
2017-11-131,151704
2017-11-101,153650
2017-11-091,158702
2017-11-081,159314
2017-11-071,157121
2017-11-061,154407
2017-11-031,150328
2017-11-021,154483
2017-10-311,151799
2017-10-301,149481
2017-10-271,147496
2017-10-261,144926
2017-10-251,143780
2017-10-241,138141
2017-10-201,141495
2017-10-191,145104
2017-10-181,143273
2017-10-171,141264
2017-10-161,143986
2017-10-131,142785
2017-10-121,139777
2017-10-111,137549
2017-10-101,138508
2017-10-091,141130
2017-10-061,137418
2017-10-051,136678
2017-10-041,133964
2017-10-031,137263
2017-10-021,135514
2017-09-291,134111
2017-09-281,130079
2017-09-271,132903
2017-09-261,129555
2017-09-251,128013
2017-09-221,127794
2017-09-211,128348
2017-09-201,125120
2017-09-191,129476
2017-09-181,129232
2017-09-151,126133
2017-09-141,122858
2017-09-131,120009
2017-09-121,116025
2017-09-111,113606
2017-09-081,103888
2017-09-071,110566
2017-09-061,109884
2017-09-051,110148
2017-09-041,108637
2017-09-011,109403
2017-08-311,112516
2017-08-301,108548
2017-08-291,101996
2017-08-281,106250
2017-08-251,106393
2017-08-241,100241
2017-08-231,099811
2017-08-221,100923
2017-08-211,096170
2017-08-181,094256
2017-08-171,096100
2017-08-161,105498
2017-08-151,104303
2017-08-141,105303
2017-08-111,101837
2017-08-101,104994
2017-08-091,112180
2017-08-081,116471
2017-08-071,116805
2017-08-041,110309
2017-08-031,105635
2017-08-021,103535
2017-08-011,101741
2017-07-311,103389
2017-07-281,103169
2017-07-271,104272
2017-07-261,106592
2017-07-251,101457
2017-07-241,104085
2017-07-211,104725
2017-07-201,108478
2017-07-191,106144
2017-07-181,107133
2017-07-171,106734
2017-07-141,104189
2017-07-131,105726
2017-07-121,101559
2017-07-111,096723
2017-07-101,094684
2017-07-071,091208
2017-07-061,092748
2017-07-051,096884
2017-07-041,092129
2017-07-031,092062
2017-06-301,094335
2017-06-291,096691
2017-06-281,108462
2017-06-271,106874
2017-06-261,117312
2017-06-231,111380
2017-06-221,110268
2017-06-211,109596
2017-06-201,106235
2017-06-191,107064
2017-06-161,101729
2017-06-151,100276
2017-06-141,106219
2017-06-131,106398
2017-06-121,103887
2017-06-091,105198
2017-06-081,106176
2017-06-071,100848
2017-06-061,098477
2017-06-021,105997
2017-06-011,102844
2017-05-311,103933
2017-05-301,102588
2017-05-291,103032
2017-05-261,103165
2017-05-251,104117
2017-05-241,101901
2017-05-231,099899
2017-05-221,102385
2017-05-191,099353
2017-05-181,096470
2017-05-171,097338
2017-05-161,111942
2017-05-151,114761
2017-05-121,117155
2017-05-111,110784
2017-05-101,111114
2017-05-091,110823
2017-05-081,102041
2017-05-051,100848
2017-05-041,096808
2017-05-031,093802
2017-05-021,096418
2017-04-281,092249
2017-04-271,095335
2017-04-261,089804
2017-04-251,087700
2017-04-241,083100
2017-04-211,077070
2017-04-201,079011
2017-04-191,077594
2017-04-181,077064
2017-04-131,071057
2017-04-121,070097
2017-04-111,071878
2017-04-101,074868
2017-04-071,073146
2017-04-061,069929
2017-04-051,064883
2017-04-041,059991
2017-04-031,059033
2017-03-311,053443
2017-03-301,060315
2017-03-291,059188
2017-03-281,057043
2017-03-271,054198
2017-03-241,055632
2017-03-231,051841
2017-03-221,049413
2017-03-211,047545
2017-03-201,053418
2017-03-171,055601
2017-03-161,056626
2017-03-141,060155
2017-03-131,058538
2017-03-101,056957
2017-03-091,056497
2017-03-081,054427
2017-03-071,056002
2017-03-061,060758
2017-03-031,064861
2017-03-021,061782
2017-03-011,060531
2017-02-281,046874
2017-02-271,054698
2017-02-241,054792
2017-02-231,058038
2017-02-221,057390
2017-02-211,057381
2017-02-201,051483
2017-02-171,049000
2017-02-161,051944
2017-02-151,051654
2017-02-141,047249
2017-02-131,048698
2017-02-101,049529
2017-02-091,047439
2017-02-081,044490
2017-02-071,045501
2017-02-061,044054
2017-02-031,046087
2017-02-021,038626
2017-02-011,047499
2017-01-311,048631
2017-01-301,050024
2017-01-271,054654
2017-01-261,049046
2017-01-251,046681
2017-01-241,039283
2017-01-231,040823
2017-01-201,039021
2017-01-191,036879
2017-01-181,038837
2017-01-171,038960
2017-01-161,042360
2017-01-131,040539
2017-01-121,042674
2017-01-111,054528
2017-01-101,050597
2017-01-091,050627
2017-01-061,046013
2017-01-051,056620
2017-01-041,059611
2017-01-031,059521
2017-01-021,054928
2016-12-301,052475
2016-12-291,050015
2016-12-281,050843
2016-12-271,049518
2016-12-231,049544
2016-12-221,050602
2016-12-211,050790
2016-12-201,053602
2016-12-191,050460
2016-12-161,048393
2016-12-151,043190
2016-12-141,040673
2016-12-131,036006
2016-12-121,026183
2016-12-091,028359
2016-12-081,024118
2016-12-071,023879
2016-12-061,019054
2016-12-051,016716
2016-12-021,017319
2016-12-011,014250
2016-11-301,013851
2016-11-291,014481
2016-11-281,010377
2016-11-251,008981
2016-11-241,012033
2016-11-231,005000
2016-11-221,002725
2016-11-211,002509
2016-11-181,005941
2016-11-171,003557
2016-11-161,005871
2016-11-151,007012
2016-11-141,000515
2016-11-111,005561
2016-11-101,001805
2016-11-091,005755
2016-11-081,013373
2016-11-071,015738
2016-11-041,012749
2016-11-031,013212
2016-11-021,015130
2016-10-281,022977
2016-10-271,025634
2016-10-261,026464
2016-10-251,026178
2016-10-241,027575
2016-10-211,025848
2016-10-201,022729
2016-10-191,018050
2016-10-181,016655
2016-10-171,011296
2016-10-151,007256
2016-10-141,007256
2016-10-131,009468
2016-10-121,005966
2016-10-111,003652
2016-10-101,002927
2016-10-071,003889
2016-10-061,005744
2016-10-051,008139
2016-10-041,014063
2016-10-031,012479
2016-09-301,014139
2016-09-291,014128
2016-09-281,010992
2016-09-271,008358
2016-09-261,009917
2016-09-231,012189
2016-09-221,014953
2016-09-211,017728
2016-09-201,017446
2016-09-191,015126
2016-09-161,014945
2016-09-151,017056
2016-09-141,016898
2016-09-131,013952
2016-09-121,018884
2016-09-091,015962
2016-09-081,017496
2016-09-071,021874
2016-09-061,023848
2016-09-051,019614
2016-09-021,021060
2016-09-011,022191
2016-08-311,022805
2016-08-301,020949
2016-08-291,019327
2016-08-261,015975
2016-08-251,017315
2016-08-241,016743
2016-08-231,017671
2016-08-221,017713
2016-08-191,016599
2016-08-181,015894
2016-08-171,017611
2016-08-161,015306
2016-08-151,018894
2016-08-121,020057
2016-08-111,017630
2016-08-101,016970
2016-08-091,017477
2016-08-081,015084
2016-08-051,012450
2016-08-041,012979
2016-08-031,008297
2016-08-021,010220
2016-08-011,011709
2016-07-291,018437
2016-07-281,018957
2016-07-271,022584
2016-07-261,021138
2016-07-251,020670
2016-07-221,021712
2016-07-211,020916
2016-07-201,020308
2016-07-191,018923
2016-07-181,017181
2016-07-151,014323
2016-07-141,012851
2016-07-131,012672
2016-07-121,009232
2016-07-111,010670
2016-07-081,008344
2016-07-071,007760
2016-07-061,003624
2016-07-051,003624
2016-07-041,003035
2016-07-011,005187
2016-06-301,002128
2016-06-291,003536
2016-06-281,001867
2016-06-270,991971
2016-06-240,989976
2016-06-230,995973
2016-06-220,994063
2016-06-210,989232
2016-06-200,985737
2016-06-170,986358
2016-06-160,980973
2016-06-150,986054
2016-06-140,983087
2016-06-130,985402
2016-06-100,992176
2016-06-090,992863
2016-06-080,991436
2016-06-070,990292
2016-06-060,985664
2016-06-030,993947
2016-06-020,991026
2016-06-010,990802
2016-05-310,989378
2016-05-300,990745
2016-05-270,988572
2016-05-260,985682
2016-05-250,988261
2016-05-240,988837
2016-05-230,983670
2016-05-200,985716
2016-05-190,980058
2016-05-180,978989
2016-05-170,979518
2016-05-130,980252
2016-05-120,977067
2016-05-110,979232
2016-05-100,979863
2016-05-090,977543
2016-05-060,970186
2016-05-050,967773
2016-05-040,966614
2016-05-030,961325
2016-05-020,963913
2016-04-290,964264
2016-04-280,965453
2016-04-270,970441
2016-04-260,972564
2016-04-250,972347
2016-04-220,975137
2016-04-210,976100
2016-04-200,977980
2016-04-190,978222
2016-04-180,979365
2016-04-150,981046
2016-04-140,978376
2016-04-130,977125
2016-04-120,969621
2016-04-110,976174
2016-04-080,979383
2016-04-070,977841
2016-04-060,983679
2016-04-050,985465
2016-04-040,988240
2016-04-010,987324
2016-03-310,989567
2016-03-300,988964
2016-03-290,990932
2016-03-250,987166
2016-03-240,989096
2016-03-230,987486
2016-03-220,984469
2016-03-210,982239
2016-03-180,983065
2016-03-170,980134
2016-03-160,986919
2016-03-110,982431
2016-03-100,977851
2016-03-090,977357
2016-03-080,977591
2016-03-070,975660
2016-03-050,978427
2016-03-040,978427
2016-03-030,975316
2016-03-020,974609
2016-03-010,967327
2016-02-290,965574
2016-02-260,961781
2016-02-250,960586
2016-02-240,960643
2016-02-230,953586
2016-02-220,956719
2016-02-190,955249
2016-02-180,955106
2016-02-170,956535
2016-02-160,951692
2016-02-150,949326
2016-02-120,943910
2016-02-110,942510
2016-02-100,948943
2016-02-090,947722
2016-02-080,949591
2016-02-050,952798
2016-02-040,951749
2016-02-030,961095
2016-02-020,964130
2016-02-010,966901
2016-01-290,964377
2016-01-280,959554
2016-01-270,961929
2016-01-260,960873
2016-01-250,959298
2016-01-220,962567
2016-01-210,959107
2016-01-200,953501
2016-01-190,958885
2016-01-180,958561
2016-01-150,964986
2016-01-140,974422
2016-01-130,976374
2016-01-120,978201
2016-01-110,969560
2016-01-080,971822
2016-01-070,976684
2016-01-060,979757
2016-01-050,979702
2016-01-040,977939
2015-12-310,978172
2015-12-300,977960
2015-12-290,978688
2015-12-280,976599
2015-12-230,972046
2015-12-220,971128
2015-12-210,974955
2015-12-180,974548
2015-12-170,971958
2015-12-160,966320
2015-12-150,962690
2015-12-140,961530
2015-12-120,964442
2015-12-110,964442
2015-12-100,965279
2015-12-090,959939
2015-12-080,960174
2015-12-070,958033
2015-12-040,960260
2015-12-030,963287
2015-12-020,965766
2015-12-010,963981
2015-11-300,966052
2015-11-270,967667
2015-11-260,968811
2015-11-250,966211
2015-11-240,964487
2015-11-230,966519
2015-11-200,958389
2015-11-190,958677
2015-11-180,961928
2015-11-170,962535
2015-11-160,958396
2015-11-130,961071
2015-11-120,960925
2015-11-110,958535
2015-11-100,960664
2015-11-090,962123
2015-11-060,959600
2015-11-050,959011
2015-11-040,954775
2015-11-030,949129
2015-11-020,944170
2015-10-300,939956
2015-10-290,942610
2015-10-280,946127
2015-10-270,946123
2015-10-260,942014
2015-10-220,937189
2015-10-210,934243
2015-10-200,934523
2015-10-190,931130
2015-10-160,928920
2015-10-150,930197
2015-10-140,933383
2015-10-130,934658
2015-10-120,935696
2015-10-090,939339
2015-10-080,940464
2015-10-070,937780
2015-10-060,936396
2015-10-050,932811
2015-10-020,932781
2015-10-010,933623
2015-09-300,930458
2015-09-290,930491
2015-09-280,931706
2015-09-250,935823
2015-09-240,928833
2015-09-230,927568
2015-09-220,929251
2015-09-210,931093
2015-09-180,926514
2015-09-170,932128
2015-09-160,934792
2015-09-150,936513
2015-09-140,937373
2015-09-110,943699
2015-09-100,944938
2015-09-090,940830
2015-09-080,941408
2015-09-070,944208
2015-09-040,942055
2015-09-030,946143
2015-09-020,940884
2015-09-010,941083
2015-08-310,946484
2015-08-280,947546
2015-08-270,945493
2015-08-260,941529
2015-08-250,936152
2015-08-240,935715
2015-08-190,949509
2015-08-180,947541
2015-08-170,952574
2015-08-140,950392
2015-08-130,951725
2015-08-120,952641
2015-08-110,953130
2015-08-100,954139
2015-08-080,952453
2015-08-070,952453
2015-08-060,954215
2015-08-050,955371
2015-08-040,947076
2015-08-030,947049
2015-07-310,948199
2015-07-300,946218
2015-07-290,944176
2015-07-280,947177
2015-07-270,946483
2015-07-240,948198
2015-07-230,944681
2015-07-220,944344
2015-07-210,947339
2015-07-200,947393
2015-07-170,946000
2015-07-160,945585
2015-07-150,943533
2015-07-140,942000
2015-07-130,943465
2015-07-100,943758
2015-07-090,949150
2015-07-080,945459
2015-07-070,943171
2015-07-060,945403
2015-07-030,946005
2015-07-020,946222
2015-07-010,945009
2015-06-300,942012
2015-06-290,939261
2015-06-260,942428
2015-06-250,941535
2015-06-240,939898
2015-06-230,938189
2015-06-220,938045
2015-06-190,935840
2015-06-180,933548
2015-06-170,938013
2015-06-160,937838
2015-06-150,937515
2015-06-120,941959
2015-06-110,945567
2015-06-100,941598
2015-06-090,942414
2015-06-080,947931
2015-06-050,948667
2015-06-040,951806
2015-06-030,950530
2015-06-020,948264
2015-06-010,947454
2015-05-290,947861
2015-05-280,949747
2015-05-270,950568
2015-05-260,947551
2015-05-220,942779
2015-05-210,941404
2015-05-200,941923
2015-05-190,939001
2015-05-180,934979
2015-05-150,936204
2015-05-140,934182
2015-05-130,935849
2015-05-120,939468
2015-05-110,941198
2015-05-080,936816
2015-05-070,935444
2015-05-060,937709
2015-05-050,936659
2015-05-040,940509
2015-04-300,940698
2015-04-290,941224
2015-04-280,944972
2015-04-270,943229
2015-04-240,940751
2015-04-230,940809
2015-04-220,935286
2015-04-210,936190
2015-04-200,939033
2015-04-170,936024
2015-04-160,942320
2015-04-150,941965
2015-04-140,938854
2015-04-130,942569
2015-04-100,937443
2015-04-090,935672
2015-04-080,933035
2015-04-070,929416
2015-04-030,923154
2015-04-020,922125
2015-04-010,920027
2015-03-310,920040
2015-03-300,921721
2015-03-270,922010
2015-03-260,919949
2015-03-250,918911
2015-03-240,922901
2015-03-230,925335
2015-03-200,924189
2015-03-190,924122
2015-03-180,924942
2015-03-170,925530
2015-03-160,926293
2015-03-130,928554
2015-03-120,928868
2015-03-110,928269
2015-03-100,925649
2015-03-090,925887
2015-03-060,926156
2015-03-050,922332
2015-03-040,922212
2015-03-030,918960
2015-03-020,918553
2015-02-270,917653
2015-02-260,920744
2015-02-250,922053
2015-02-240,921565
2015-02-230,918069
2015-02-200,917392
2015-02-190,915992
2015-02-180,914932
2015-02-170,912619
2015-02-160,909864
2015-02-130,909558
2015-02-120,908458
2015-02-110,904151
2015-02-100,905974
2015-02-090,903323
2015-02-060,904348
2015-02-050,907703
2015-02-040,909329
2015-02-030,906343
2015-02-020,906264
2015-01-300,899414
2015-01-290,891090
2015-01-280,886728
2015-01-270,886897
2015-01-260,868533
2015-01-230,856182
2015-01-220,865808
2015-01-210,867515
2015-01-200,881117
2015-01-190,869402
2015-01-160,880272
2015-01-150,867397
2015-01-141,053745
2015-01-131,052640
2015-01-121,051656
2015-01-091,052464
2015-01-081,053884
2015-01-071,052270
2015-01-061,051838
2015-01-051,049671
2014-12-311,044461
2014-12-301,045106
2014-12-291,044114
2014-12-231,041039
2014-12-221,045707
2014-12-191,038980
2014-12-181,038521
2014-12-171,028483
2014-12-161,026052
2014-12-151,016739
2014-12-121,021434
2014-12-111,018618
2014-12-101,018331
2014-12-091,012903
2014-12-081,018605
2014-12-051,018680
2014-12-041,016480
2014-12-031,016278
2014-12-021,014378
2014-12-011,013194
2014-11-281,017312
2014-11-271,017651
2014-11-261,014636
2014-11-251,014587
2014-11-241,008331
2014-11-211,007731
2014-11-201,008399
2014-11-191,009822
2014-11-181,011389
2014-11-171,009449
2014-11-141,010155
2014-11-131,009690
2014-11-121,013784
2014-11-111,013368
2014-11-101,018809
2014-11-071,018704
2014-11-061,021027
2014-11-051,017676
2014-11-041,016633
2014-11-031,016258
2014-10-311,011591
2014-10-301,017104
2014-10-291,013100
2014-10-281,015022
2014-10-271,014775
2014-10-221,008700
2014-10-211,009520
2014-10-201,005054
2014-10-171,008044
2014-10-161,008299
2014-10-151,006226
2014-10-141,008477
2014-10-131,006510
2014-10-101,009508
2014-10-091,009017
2014-10-081,013834
2014-10-071,011934
2014-10-061,017143
2014-10-031,017298
2014-10-021,016074
2014-10-011,021251
2014-09-301,020853
2014-09-291,026640
2014-09-261,022774
2014-09-251,021257
2014-09-241,021022
2014-09-231,020842
2014-09-221,026221
2014-09-191,025139
2014-09-181,027995
2014-09-171,031787
2014-09-161,031431
2014-09-151,033543
2014-09-121,032918
2014-09-111,031529
2014-09-101,035567
2014-09-091,032456
2014-09-081,027437
2014-09-051,026523
2014-09-041,025141
2014-09-031,025991
2014-09-021,024752
2014-09-011,023067
2014-08-291,024156
2014-08-281,019374
2014-08-271,021426
2014-08-261,022790
2014-08-251,022128
2014-08-221,023215
2014-08-211,023996
2014-08-191,021254
2014-08-181,022685
2014-08-151,016866
2014-08-141,020646
2014-08-131,021552
2014-08-121,019434
2014-08-111,019810
2014-08-081,023280
2014-08-071,026063
2014-08-061,026178
2014-08-051,021066
2014-08-041,019778
2014-08-011,021807
2014-07-311,016075
2014-07-301,014575
2014-07-291,013590
2014-07-281,010391
2014-07-251,010594
2014-07-241,010039
2014-07-231,007840
2014-07-221,013167
2014-07-211,011646
2014-07-181,013862
2014-07-171,012773
2014-07-161,014104
2014-07-151,012873
2014-07-141,012780
2014-07-111,013269
2014-07-101,011754
2014-07-091,010663
2014-07-081,013488
2014-07-071,017941
2014-07-041,018862
2014-07-031,022178
2014-07-021,019817
2014-07-011,017027
2014-06-301,017235
2014-06-271,014167
2014-06-261,008148
2014-06-251,006498
2014-06-241,005881
2014-06-231,007310
2014-06-201,007877
2014-06-191,008317
2014-06-181,013506
2014-06-171,012923
2014-06-161,012604
2014-06-131,011654
2014-06-121,010448
2014-06-111,008855
2014-06-101,005683
2014-06-061,002800
2014-06-051,006057
2014-06-041,008763
2014-06-031,003856
2014-06-021,001078
2014-05-301,000157
2014-05-291,000457
2014-05-281,004451
2014-05-271,002403
2014-05-260,998792
2014-05-230,999290
2014-05-221,000316
2014-05-211,000284
2014-05-201,000286
ÉvekHozam
2018+1,54%
2017+8,97%
2016+7,60%
2015-6,35%
2014+4,42%