ERSTE Nyíltvégű Rövid Kötvény Befektetési Alap

Befektetési alap megnevezése: ERSTE Nyíltvégű Rövid Kötvény Befektetési Alap

ISIN: HU0000701529

Devizanem: HUF

Nettó eszközérték: 2181392300.0

Árfolyam: 3,294400

Dátum: 2021.07.23.

Kategória: Rövid kötvény

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Egyéb kitettség: Kötvényjellegű

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 1998.10.30.

Alapkezelő: Erste Alapkezelő Zrt.

Letétkezelő: Erste Bank Hungary Zrt.

Könyvvizsgáló: L.F.Á. ÁGOSTON & TÁRSAI Magyar-Német Könyvvizsgáló, Adó- és Gazdasági Tanácsadó Kft.

Dátum	Árfolyam
2021-07-23	3,294400
2021-07-22	3,294600
2021-07-21	3,294900
2021-07-20	3,295200
2021-07-19	3,295100
2021-07-16	3,294600
2021-07-15	3,295300
2021-07-14	3,295300
2021-07-13	3,295700
2021-07-12	3,295100
2021-07-09	3,294700
2021-07-08	3,294200
2021-07-07	3,297200
2021-07-06	3,295500
2021-07-05	3,296100
2021-07-02	3,295100
2021-07-01	3,294000
2021-06-30	3,295200
2021-06-29	3,291300
2021-06-28	3,290900
2021-06-25	3,291400
2021-06-24	3,291100
2021-06-23	3,291500
2021-06-22	3,289800
2021-06-21	3,290100
2021-06-18	3,290700
2021-06-17	3,289800
2021-06-16	3,291100
2021-06-15	3,292100
2021-06-14	3,293600
2021-06-11	3,293000
2021-06-10	3,292900
2021-06-09	3,293100
2021-06-08	3,293200
2021-06-07	3,293200
2021-06-04	3,293400
2021-06-03	3,293400
2021-06-02	3,293600
2021-06-01	3,293800
2021-05-31	3,294600
2021-05-28	3,294000
2021-05-27	3,295100
2021-05-26	3,298500
2021-05-25	3,295500
2021-05-21	3,290800
2021-05-20	3,289100
2021-05-19	3,285800
2021-05-18	3,286400
2021-05-17	3,290300
2021-05-14	3,296200
2021-05-13	3,297200
2021-05-12	3,301200
2021-05-11	3,301300
2021-05-10	3,302300
2021-05-07	3,302300
2021-05-06	3,302300
2021-05-05	3,302600
2021-05-04	3,302700
2021-05-03	3,302900
2021-04-30	3,303300
2021-04-29	3,302800
2021-04-28	3,303200
2021-04-27	3,303500
2021-04-26	3,303000
2021-04-23	3,302900
2021-04-22	3,302700
2021-04-21	3,303100
2021-04-20	3,303400
2021-04-19	3,303900
2021-04-16	3,303800
2021-04-15	3,303700
2021-04-14	3,301600
2021-04-13	3,299900
2021-04-12	3,300100
2021-04-09	3,294000
2021-04-08	3,292500
2021-04-07	3,292000
2021-04-06	3,288500
2021-04-01	3,287500
2021-03-31	3,288800
2021-03-30	3,287700
2021-03-29	3,289000
2021-03-26	3,288300
2021-03-25	3,289000
2021-03-24	3,289800
2021-03-23	3,289100
2021-03-22	3,287000
2021-03-19	3,284200
2021-03-18	3,283100
2021-03-17	3,283000
2021-03-16	3,283400
2021-03-12	3,283400
2021-03-11	3,285100
2021-03-10	3,283400
2021-03-09	3,282100
2021-03-08	3,280900
2021-03-05	3,283800
2021-03-04	3,286300
2021-03-03	3,286700
2021-03-02	3,286500
2021-03-01	3,285500
2021-02-26	3,282200
2021-02-25	3,280600
2021-02-24	3,289000
2021-02-23	3,291400
2021-02-22	3,297200
2021-02-19	3,299300
2021-02-18	3,300400
2021-02-17	3,302800
2021-02-16	3,305000
2021-02-15	3,300600
2021-02-12	3,306000
2021-02-11	3,306900
2021-02-10	3,305100
2021-02-09	3,305000
2021-02-08	3,303500
2021-02-05	3,303600
2021-02-04	3,304400
2021-02-03	3,303000
2021-02-02	3,303600
2021-02-01	3,304600
2021-01-29	3,305300
2021-01-28	3,305500
2021-01-27	3,305400
2021-01-26	3,305800
2021-01-25	3,304600
2021-01-22	3,302500
2021-01-21	3,301400
2021-01-20	3,301100
2021-01-19	3,301600
2021-01-18	3,302200
2021-01-15	3,300900
2021-01-14	3,302800
2021-01-13	3,303100
2021-01-12	3,302600
2021-01-11	3,303700
2021-01-08	3,303300
2021-01-07	3,303700
2021-01-06	3,303700
2021-01-05	3,304000
2021-01-04	3,302800
2020-12-31	3,300000
2020-12-30	3,299900
2020-12-29	3,299500
2020-12-28	3,299400
2020-12-23	3,298900
2020-12-22	3,298500
2020-12-21	3,299700
2020-12-18	3,299900
2020-12-17	3,299100
2020-12-16	3,298700
2020-12-15	3,298700
2020-12-14	3,292800
2020-12-11	3,292600
2020-12-10	3,292100
2020-12-09	3,291400
2020-12-08	3,290300
2020-12-07	3,289900
2020-12-04	3,289200
2020-12-03	3,289200
2020-12-02	3,289600
2020-12-01	3,289100
2020-11-30	3,289900
2020-11-27	3,289600
2020-11-26	3,289500
2020-11-25	3,289500
2020-11-24	3,289900
2020-11-23	3,289300
2020-11-20	3,289200
2020-11-19	3,288500
2020-11-18	3,287600
2020-11-17	3,286400
2020-11-16	3,286300
2020-11-13	3,284100
2020-11-12	3,281400
2020-11-11	3,280100
2020-11-10	3,279300
2020-11-09	3,278800
2020-11-06	3,278200
2020-11-05	3,277700
2020-11-04	3,272200
2020-11-03	3,269100
2020-11-02	3,267800
2020-10-30	3,267400
2020-10-29	3,267500
2020-10-28	3,267800
2020-10-27	3,268100
2020-10-26	3,267800
2020-10-22	3,267600
2020-10-21	3,267500
2020-10-20	3,267800
2020-10-19	3,268000
2020-10-16	3,267800
2020-10-15	3,267100
2020-10-14	3,267600
2020-10-13	3,268300
2020-10-12	3,267300
2020-10-09	3,266400
2020-10-08	3,263700
2020-10-07	3,259600
2020-10-06	3,258800
2020-10-05	3,259600
2020-10-02	3,259300
2020-10-01	3,259000
2020-09-30	3,258900
2020-09-29	3,259200
2020-09-28	3,260700
2020-09-25	3,260900
2020-09-24	3,261600
2020-09-23	3,265100
2020-09-22	3,266800
2020-09-21	3,267600
2020-09-18	3,268500
2020-09-17	3,268700
2020-09-16	3,268700
2020-09-15	3,268600
2020-09-14	3,269200
2020-09-11	3,268700
2020-09-10	3,268500
2020-09-09	3,269800
2020-09-08	3,271600
2020-09-07	3,271300
2020-09-04	3,271400
2020-09-03	3,271100
2020-09-02	3,270400
2020-09-01	3,268800
2020-08-31	3,268800
2020-08-28	3,268900
2020-08-27	3,268600
2020-08-26	3,268800
2020-08-25	3,268500
2020-08-24	3,268500
2020-08-19	3,268100
2020-08-18	3,269200
2020-08-17	3,270200
2020-08-14	3,270700
2020-08-13	3,270700
2020-08-12	3,269700
2020-08-11	3,271700
2020-08-10	3,273400
2020-08-07	3,273100
2020-08-06	3,272400
2020-08-05	3,272300
2020-08-04	3,270900
2020-08-03	3,270900
2020-07-31	3,271000
2020-07-30	3,270200
2020-07-29	3,269200
2020-07-28	3,268600
2020-07-27	3,267900
2020-07-24	3,267300
2020-07-23	3,267000
2020-07-22	3,267100
2020-07-21	3,264000
2020-07-20	3,262700
2020-07-17	3,259800
2020-07-16	3,259200
2020-07-15	3,259800
2020-07-14	3,260300
2020-07-13	3,260800
2020-07-10	3,260100
2020-07-09	3,259700
2020-07-08	3,260600
2020-07-07	3,260300
2020-07-06	3,260200
2020-07-03	3,259100
2020-07-02	3,258900
2020-07-01	3,257800
2020-06-30	3,258400
2020-06-29	3,258200
2020-06-26	3,258100
2020-06-25	3,255900
2020-06-24	3,258200
2020-06-23	3,247800
2020-06-22	3,247400
2020-06-19	3,246900
2020-06-18	3,247000
2020-06-17	3,247500
2020-06-16	3,247000
2020-06-15	3,247000
2020-06-12	3,246600
2020-06-11	3,246800
2020-06-10	3,245300
2020-06-09	3,245100
2020-06-08	3,244100
2020-06-05	3,244600
2020-06-04	3,244900
2020-06-03	3,243100
2020-06-02	3,241300
2020-05-29	3,241100
2020-05-28	3,234800
2020-05-27	3,234100
2020-05-26	3,237100
2020-05-25	3,236000
2020-05-22	3,235700
2020-05-21	3,236400
2020-05-20	3,234000
2020-05-19	3,233200
2020-05-18	3,233600
2020-05-15	3,230900
2020-05-14	3,230000
2020-05-13	3,221800
2020-05-12	3,219900
2020-05-11	3,216700
2020-05-08	3,214200
2020-05-07	3,213800
2020-05-06	3,214800
2020-05-05	3,213300
2020-05-04	3,213500
2020-04-30	3,214700
2020-04-29	3,214500
2020-04-28	3,211800
2020-04-27	3,213000
2020-04-24	3,212100
2020-04-23	3,210900
2020-04-22	3,217400
2020-04-21	3,214800
2020-04-20	3,216900
2020-04-17	3,214300
2020-04-16	3,213300
2020-04-15	3,210100
2020-04-14	3,200400
2020-04-09	3,196200
2020-04-08	3,195600
2020-04-07	3,203200
2020-04-06	3,207300
2020-04-03	3,198500
2020-04-02	3,214100
2020-04-01	3,218900
2020-03-31	3,225700
2020-03-30	3,230700
2020-03-27	3,236400
2020-03-26	3,230600
2020-03-25	3,225200
2020-03-24	3,235900
2020-03-23	3,217600
2020-03-20	3,212700
2020-03-19	3,207600
2020-03-18	3,205100
2020-03-17	3,223100
2020-03-16	3,211200
2020-03-13	3,231300
2020-03-12	3,240800
2020-03-11	3,252600
2020-03-10	3,250300
2020-03-09	3,256400
2020-03-06	3,250000
2020-03-05	3,249000
2020-03-04	3,249400
2020-03-03	3,245800
2020-03-02	3,245900
2020-02-28	3,243100
2020-02-27	3,241800
2020-02-26	3,245200
2020-02-25	3,245300
2020-02-24	3,244900
2020-02-21	3,241900
2020-02-20	3,238300
2020-02-19	3,241000
2020-02-18	3,238800
2020-02-17	3,236700
2020-02-14	3,242000
2020-02-13	3,247200
2020-02-12	3,253800
2020-02-11	3,255400
2020-02-10	3,255700
2020-02-07	3,256300
2020-02-06	3,256500
2020-02-05	3,256400
2020-02-04	3,255700
2020-02-03	3,259800
2020-01-31	3,259400
2020-01-30	3,260700
2020-01-29	3,260400
2020-01-28	3,262900
2020-01-27	3,264600
2020-01-24	3,264500
2020-01-23	3,263500
2020-01-22	3,267200
2020-01-21	3,267500
2020-01-20	3,271800
2020-01-17	3,272100
2020-01-16	3,272500
2020-01-15	3,273000
2020-01-14	3,272600
2020-01-13	3,273500
2020-01-10	3,274000
2020-01-09	3,273700
2020-01-08	3,274700
2020-01-07	3,275300
2020-01-06	3,275200
2020-01-03	3,275300
2020-01-02	3,272800
2019-12-31	3,273300
2019-12-30	3,272800
2019-12-23	3,272400
2019-12-20	3,272100
2019-12-19	3,270900
2019-12-18	3,273700
2019-12-17	3,273700
2019-12-16	3,273000
2019-12-13	3,273000
2019-12-12	3,273300
2019-12-11	3,274300
2019-12-10	3,274900
2019-12-09	3,275200
2019-12-06	3,271800
2019-12-05	3,270500
2019-12-04	3,270800
2019-12-03	3,270600
2019-12-02	3,269400
2019-11-29	3,277400
2019-11-28	3,279100
2019-11-27	3,279500
2019-11-26	3,280500
2019-11-25	3,279000
2019-11-22	3,278100
2019-11-21	3,277200
2019-11-20	3,275700
2019-11-19	3,273500
2019-11-18	3,273700
2019-11-15	3,273200
2019-11-14	3,273400
2019-11-13	3,273200
2019-11-12	3,270900
2019-11-11	3,270800
2019-11-08	3,269100
2019-11-07	3,270200
2019-11-06	3,270400
2019-11-05	3,269600
2019-11-04	3,268700
2019-10-31	3,269300
2019-10-30	3,268900
2019-10-29	3,268300
2019-10-28	3,267200
2019-10-25	3,267200
2019-10-24	3,267200
2019-10-22	3,267100
2019-10-21	3,266300
2019-10-18	3,267200
2019-10-17	3,266300
2019-10-16	3,268800
2019-10-15	3,269500
2019-10-14	3,269700
2019-10-11	3,268800
2019-10-10	3,268300
2019-10-09	3,269700
2019-10-08	3,269700
2019-10-07	3,270800
2019-10-04	3,271600
2019-10-03	3,272200
2019-10-02	3,271200
2019-10-01	3,270600
2019-09-30	3,271100
2019-09-27	3,272100
2019-09-26	3,271900
2019-09-25	3,273500
2019-09-24	3,276200
2019-09-23	3,276400
2019-09-20	3,275600
2019-09-19	3,275500
2019-09-18	3,276100
2019-09-17	3,274400
2019-09-16	3,275900
2019-09-13	3,274400
2019-09-12	3,276100
2019-09-11	3,276100
2019-09-10	3,272600
2019-09-09	3,273300
2019-09-06	3,272400
2019-09-05	3,273300
2019-09-04	3,275900
2019-09-03	3,276600
2019-09-02	3,275900
2019-08-30	3,274500
2019-08-29	3,276900
2019-08-28	3,277800
2019-08-27	3,276600
2019-08-26	3,276000
2019-08-23	3,273200
2019-08-22	3,273600
2019-08-21	3,276700
2019-08-16	3,277200
2019-08-15	3,277600
2019-08-14	3,279600
2019-08-13	3,273800
2019-08-12	3,271400
2019-08-09	3,269100
2019-08-08	3,266900
2019-08-07	3,267000
2019-08-06	3,265600
2019-08-05	3,266500
2019-08-02	3,261200
2019-08-01	3,255300
2019-07-31	3,256200
2019-07-30	3,255000
2019-07-29	3,253600
2019-07-26	3,252900
2019-07-25	3,254400
2019-07-24	3,253900
2019-07-23	3,250100
2019-07-22	3,248300
2019-07-19	3,247500
2019-07-18	3,246000
2019-07-17	3,245200
2019-07-16	3,245100
2019-07-15	3,244700
2019-07-12	3,243800
2019-07-11	3,247000
2019-07-10	3,247200
2019-07-09	3,249400
2019-07-08	3,248800
2019-07-05	3,250100
2019-07-04	3,251700
2019-07-03	3,251700
2019-07-02	3,248500
2019-07-01	3,247000
2019-06-28	3,246100
2019-06-27	3,246100
2019-06-26	3,246700
2019-06-25	3,247900
2019-06-24	3,247700
2019-06-21	3,247100
2019-06-20	3,248300
2019-06-19	3,244300
2019-06-18	3,246600
2019-06-17	3,242900
2019-06-14	3,243500
2019-06-13	3,242900
2019-06-12	3,241100
2019-06-11	3,240800
2019-06-07	3,241600
2019-06-06	3,242700
2019-06-05	3,242200
2019-06-04	3,241300
2019-06-03	3,244100
2019-05-31	3,239600
2019-05-30	3,237900
2019-05-29	3,237300
2019-05-28	3,235900
2019-05-27	3,234400
2019-05-24	3,231000
2019-05-23	3,231100
2019-05-22	3,229100
2019-05-21	3,228500
2019-05-20	3,229500
2019-05-17	3,229700
2019-05-16	3,229800
2019-05-15	3,230300
2019-05-14	3,229700
2019-05-13	3,227100
2019-05-10	3,226500
2019-05-09	3,226900
2019-05-08	3,227900
2019-05-07	3,227100
2019-05-06	3,227800
2019-05-03	3,228000
2019-05-02	3,227500
2019-04-30	3,228200
2019-04-29	3,228000
2019-04-26	3,228700
2019-04-25	3,228500
2019-04-24	3,227900
2019-04-23	3,226600
2019-04-18	3,226700
2019-04-17	3,225900
2019-04-16	3,225200
2019-04-15	3,224800
2019-04-12	3,225400
2019-04-11	3,226200
2019-04-10	3,225700
2019-04-09	3,225600
2019-04-08	3,227600
2019-04-05	3,227600
2019-04-04	3,227800
2019-04-03	3,227900
2019-04-02	3,227500
2019-04-01	3,227900
2019-03-29	3,228500
2019-03-28	3,229300
2019-03-27	3,229400
2019-03-26	3,225100
2019-03-25	3,225300
2019-03-22	3,224900
2019-03-21	3,222800
2019-03-20	3,221400
2019-03-19	3,220700
2019-03-18	3,219100
2019-03-14	3,219400
2019-03-13	3,219300
2019-03-12	3,219700
2019-03-11	3,219800
2019-03-08	3,220100
2019-03-07	3,219300
2019-03-06	3,219700
2019-03-05	3,218200
2019-03-04	3,219000
2019-03-01	3,219000
2019-02-28	3,219700
2019-02-27	3,220000
2019-02-26	3,220700
2019-02-25	3,221300
2019-02-22	3,220600
2019-02-21	3,219600
2019-02-20	3,219600
2019-02-19	3,218800
2019-02-18	3,218700
2019-02-15	3,218000
2019-02-14	3,217300
2019-02-13	3,217000
2019-02-12	3,217300
2019-02-11	3,218100
2019-02-08	3,218700
2019-02-07	3,218400
2019-02-06	3,218000
2019-02-05	3,216600
2019-02-04	3,216600
2019-02-01	3,216400
2019-01-31	3,213700
2019-01-30	3,213400
2019-01-29	3,213600
2019-01-28	3,213500
2019-01-25	3,214200
2019-01-24	3,213600
2019-01-23	3,213200
2019-01-22	3,213100
2019-01-21	3,212700
2019-01-18	3,211700
2019-01-17	3,213500
2019-01-16	3,216100
2019-01-15	3,218700
2019-01-14	3,216600
2019-01-11	3,213900
2019-01-10	3,213700
2019-01-09	3,213100
2019-01-08	3,211900
2019-01-07	3,212800
2019-01-04	3,214300
2019-01-03	3,215300
2019-01-02	3,215200
2018-12-28	3,215000
2018-12-27	3,214300
2018-12-21	3,213200
2018-12-20	3,212700
2018-12-19	3,212700
2018-12-18	3,213800
2018-12-17	3,214400
2018-12-14	3,214400
2018-12-13	3,212900
2018-12-12	3,213000
2018-12-11	3,212500
2018-12-10	3,212300
2018-12-07	3,213100
2018-12-06	3,213300
2018-12-05	3,214100
2018-12-04	3,214900
2018-12-03	3,211700
2018-11-30	3,214000
2018-11-29	3,207500
2018-11-28	3,208600
2018-11-27	3,205500
2018-11-26	3,204800
2018-11-23	3,196700
2018-11-22	3,194300
2018-11-21	3,190500
2018-11-20	3,188300
2018-11-19	3,183600
2018-11-16	3,182100
2018-11-15	3,181000
2018-11-14	3,178800
2018-11-13	3,177400
2018-11-12	3,179100
2018-11-09	3,179700
2018-11-08	3,179200
2018-11-07	3,184900
2018-11-06	3,184800
2018-11-05	3,179800
2018-10-31	3,178500
2018-10-30	3,184800
2018-10-29	3,180600
2018-10-26	3,175300
2018-10-25	3,172400
2018-10-24	3,172200
2018-10-19	3,168900
2018-10-18	3,170500
2018-10-17	3,168500
2018-10-16	3,159700
2018-10-15	3,160100
2018-10-12	3,157800
2018-10-11	3,161400
2018-10-10	3,158800
2018-10-09	3,163400
2018-10-08	3,171300
2018-10-05	3,171900
2018-10-04	3,176900
2018-10-03	3,181300
2018-10-02	3,181400
2018-10-01	3,181800
2018-09-28	3,182400
2018-09-27	3,179600
2018-09-26	3,177600
2018-09-25	3,176700
2018-09-24	3,180100
2018-09-21	3,176500
2018-09-20	3,173500
2018-09-19	3,173600
2018-09-18	3,167300
2018-09-17	3,174600
2018-09-14	3,179200
2018-09-13	3,178300
2018-09-12	3,179600
2018-09-11	3,182200
2018-09-10	3,186500
2018-09-07	3,188400
2018-09-06	3,181000
2018-09-05	3,181300
2018-09-04	3,185100
2018-09-03	3,187000
2018-08-31	3,187900
2018-08-30	3,188400
2018-08-29	3,193000
2018-08-28	3,192500
2018-08-27	3,193100
2018-08-24	3,192900
2018-08-23	3,192400
2018-08-22	3,192700
2018-08-21	3,188000
2018-08-17	3,184300
2018-08-16	3,183100
2018-08-15	3,185100
2018-08-14	3,186500
2018-08-13	3,174300
2018-08-10	3,182500
2018-08-09	3,184100
2018-08-08	3,187400
2018-08-07	3,193800
2018-08-06	3,195800
2018-08-03	3,194200
2018-08-02	3,194300
2018-08-01	3,198700
2018-07-31	3,199900
2018-07-30	3,199600
2018-07-27	3,200400
2018-07-26	3,198700
2018-07-25	3,187400
2018-07-24	3,183200
2018-07-23	3,185800
2018-07-20	3,186800
2018-07-19	3,190000
2018-07-18	3,191300
2018-07-17	3,186100
2018-07-16	3,184700
2018-07-13	3,184600
2018-07-12	3,185400
2018-07-11	3,184500
2018-07-10	3,179800
2018-07-09	3,179600
2018-07-06	3,177100
2018-07-05	3,175000
2018-07-04	3,171400
2018-07-03	3,163700
2018-07-02	3,167800
2018-06-29	3,171600
2018-06-28	3,173500
2018-06-27	3,175100
2018-06-26	3,173900
2018-06-25	3,175200
2018-06-22	3,174300
2018-06-21	3,174400
2018-06-20	3,178700
2018-06-19	3,177800
2018-06-18	3,180700
2018-06-15	3,181100
2018-06-14	3,177800
2018-06-13	3,181900
2018-06-12	3,189900
2018-06-11	3,192600
2018-06-08	3,195500
2018-06-07	3,200700
2018-06-06	3,203500
2018-06-05	3,203100
2018-06-04	3,200000
2018-06-01	3,199100
2018-05-31	3,198100
2018-05-30	3,197900
2018-05-29	3,200500
2018-05-28	3,202200
2018-05-25	3,201700
2018-05-24	3,202100
2018-05-23	3,195900
2018-05-22	3,197300
2018-05-18	3,201300
2018-05-17	3,200900
2018-05-16	3,204700
2018-05-15	3,205600
2018-05-14	3,211300
2018-05-11	3,214700
2018-05-10	3,216800
2018-05-09	3,217400
2018-05-08	3,218200
2018-05-07	3,220400
2018-05-04	3,221200
2018-05-03	3,221300
2018-05-02	3,222600
2018-04-27	3,223500
2018-04-26	3,222800
2018-04-25	3,223200
2018-04-24	3,223900
2018-04-23	3,223900
2018-04-20	3,225000
2018-04-19	3,225500
2018-04-18	3,226300
2018-04-17	3,226500
2018-04-16	3,226000
2018-04-13	3,226800
2018-04-12	3,227100
2018-04-11	3,227200
2018-04-10	3,226800
2018-04-09	3,226300
2018-04-06	3,225200
2018-04-05	3,226000
2018-04-04	3,226700
2018-04-03	3,227400
2018-03-29	3,228000
2018-03-28	3,227900
2018-03-27	3,227400
2018-03-26	3,227100
2018-03-23	3,227400
2018-03-22	3,227800
2018-03-21	3,224100
2018-03-20	3,224800
2018-03-19	3,224200
2018-03-14	3,222500
2018-03-13	3,221700
2018-03-12	3,221200
2018-03-09	3,222000
2018-03-08	3,221400
2018-03-07	3,221900
2018-03-06	3,221500
2018-03-05	3,223500
2018-03-02	3,223100
2018-03-01	3,224600
2018-02-28	3,225400
2018-02-27	3,225700
2018-02-26	3,228400
2018-02-23	3,227600
2018-02-22	3,226200
2018-02-21	3,226400
2018-02-20	3,224300
2018-02-19	3,225100
2018-02-16	3,225900
2018-02-15	3,225900
2018-02-14	3,228000
2018-02-13	3,227200
2018-02-12	3,225800
2018-02-09	3,226200
2018-02-08	3,225600
2018-02-07	3,225600
2018-02-06	3,225900
2018-02-05	3,226100
2018-02-02	3,228000
2018-02-01	3,228400
2018-01-31	3,229200
2018-01-30	3,229400
2018-01-29	3,229500
2018-01-26	3,229900
2018-01-25	3,229500
2018-01-24	3,229500
2018-01-23	3,229900
2018-01-22	3,229700
2018-01-19	3,230500
2018-01-18	3,232100
2018-01-17	3,232500
2018-01-16	3,230500
2018-01-15	3,230700
2018-01-12	3,230600
2018-01-11	3,231000
2018-01-10	3,231400
2018-01-09	3,231800
2018-01-08	3,231800
2018-01-05	3,231300
2018-01-04	3,230700
2018-01-03	3,230800
2018-01-02	3,230900
2017-12-29	3,230900
2017-12-28	3,231100
2017-12-27	3,231600
2017-12-22	3,231300
2017-12-21	3,231300
2017-12-20	3,232000
2017-12-19	3,232100
2017-12-18	3,231500
2017-12-15	3,230500
2017-12-14	3,229900
2017-12-13	3,230000
2017-12-12	3,230500
2017-12-11	3,230900
2017-12-08	3,231200
2017-12-07	3,231700
2017-12-06	3,232200
2017-12-05	3,232400
2017-12-04	3,232500
2017-12-01	3,232600
2017-11-30	3,232600
2017-11-29	3,232600
2017-11-28	3,233000
2017-11-27	3,232900
2017-11-24	3,232800
2017-11-23	3,233000
2017-11-22	3,233400
2017-11-21	3,232900
2017-11-20	3,232100
2017-11-17	3,232700
2017-11-16	3,232700
2017-11-15	3,232700
2017-11-14	3,232400
2017-11-13	3,233800
2017-11-10	3,233900
2017-11-09	3,234300
2017-11-08	3,234800
2017-11-07	3,235400
2017-11-06	3,235300
2017-11-03	3,234800
2017-11-02	3,233900
2017-10-31	3,234100
2017-10-30	3,234800
2017-10-27	3,235000
2017-10-26	3,235500
2017-10-25	3,235700
2017-10-24	3,235800
2017-10-20	3,235300
2017-10-19	3,235700
2017-10-18	3,236100
2017-10-17	3,236100
2017-10-16	3,235900
2017-10-13	3,235200
2017-10-12	3,234700
2017-10-11	3,233900
2017-10-10	3,233300
2017-10-09	3,233200
2017-10-06	3,233200
2017-10-05	3,233200
2017-10-04	3,234300
2017-10-03	3,234400
2017-10-02	3,234600
2017-09-29	3,235500
2017-09-28	3,235500
2017-09-27	3,237700
2017-09-26	3,239400
2017-09-25	3,239100
2017-09-22	3,239400
2017-09-21	3,238600
2017-09-20	3,239100
2017-09-19	3,237600
2017-09-18	3,236600
2017-09-15	3,235600
2017-09-14	3,235100
2017-09-13	3,234900
2017-09-12	3,234800
2017-09-11	3,234500
2017-09-08	3,233200
2017-09-07	3,232400
2017-09-06	3,232200
2017-09-05	3,232400
2017-09-04	3,231100
2017-09-01	3,230700
2017-08-31	3,231300
2017-08-30	3,230900
2017-08-29	3,232100
2017-08-28	3,231500
2017-08-25	3,230500
2017-08-24	3,228800
2017-08-23	3,226900
2017-08-22	3,226000
2017-08-21	3,225700
2017-08-18	3,225200
2017-08-17	3,224600
2017-08-16	3,224300
2017-08-15	3,224000
2017-08-14	3,224100
2017-08-11	3,223600
2017-08-10	3,224500
2017-08-09	3,225100
2017-08-08	3,224200
2017-08-07	3,223500
2017-08-04	3,224100
2017-08-03	3,223700
2017-08-02	3,223300
2017-08-01	3,222700
2017-07-31	3,223700
2017-07-28	3,223900
2017-07-27	3,224100
2017-07-26	3,222600
2017-07-25	3,223300
2017-07-24	3,225200
2017-07-21	3,224900
2017-07-20	3,224100
2017-07-19	3,225700
2017-07-18	3,226000
2017-07-17	3,226000
2017-07-14	3,226900
2017-07-13	3,226700
2017-07-12	3,226600
2017-07-11	3,225800
2017-07-10	3,225700
2017-07-07	3,225500
2017-07-06	3,227000
2017-07-05	3,228700
2017-07-04	3,229700
2017-07-03	3,230000
2017-06-30	3,230700
2017-06-29	3,229900
2017-06-28	3,231300
2017-06-27	3,232800
2017-06-26	3,235800
2017-06-23	3,235000
2017-06-22	3,234200
2017-06-21	3,234000
2017-06-20	3,232300
2017-06-19	3,232200
2017-06-16	3,231500
2017-06-15	3,230300
2017-06-14	3,232400
2017-06-13	3,230600
2017-06-12	3,231000
2017-06-09	3,229200
2017-06-08	3,228700
2017-06-07	3,227700
2017-06-06	3,227900
2017-06-02	3,227300
2017-06-01	3,224700
2017-05-31	3,225500
2017-05-30	3,225600
2017-05-29	3,227700
2017-05-26	3,225700
2017-05-25	3,226000
2017-05-24	3,224900
2017-05-23	3,223300
2017-05-22	3,224600
2017-05-19	3,222200
2017-05-18	3,225500
2017-05-17	3,224600
2017-05-16	3,227100
2017-05-15	3,227700
2017-05-12	3,226900
2017-05-11	3,226400
2017-05-10	3,225500
2017-05-09	3,224700
2017-05-08	3,223700
2017-05-05	3,223900
2017-05-04	3,224000
2017-05-03	3,224600
2017-05-02	3,224500
2017-04-28	3,224000
2017-04-27	3,223700
2017-04-26	3,222300
2017-04-25	3,222400
2017-04-24	3,223100
2017-04-21	3,223800
2017-04-20	3,224600
2017-04-19	3,225400
2017-04-18	3,225800
2017-04-13	3,224300
2017-04-12	3,224500
2017-04-11	3,224600
2017-04-10	3,224300
2017-04-07	3,223500
2017-04-06	3,223500
2017-04-05	3,223100
2017-04-04	3,222500
2017-04-03	3,222900
2017-03-31	3,221900
2017-03-30	3,221900
2017-03-29	3,220500
2017-03-28	3,218800
2017-03-27	3,219000
2017-03-24	3,217100
2017-03-23	3,216000
2017-03-22	3,215400
2017-03-21	3,213100
2017-03-20	3,213600
2017-03-17	3,213100
2017-03-16	3,213200
2017-03-14	3,212300
2017-03-13	3,213400
2017-03-10	3,212800
2017-03-09	3,214200
2017-03-08	3,215400
2017-03-07	3,216000
2017-03-06	3,216200
2017-03-03	3,215400
2017-03-02	3,215200
2017-03-01	3,215100
2017-02-28	3,215900
2017-02-27	3,216200
2017-02-24	3,215200
2017-02-23	3,214900
2017-02-22	3,214600
2017-02-21	3,213700
2017-02-20	3,213500
2017-02-17	3,213100
2017-02-16	3,212400
2017-02-15	3,212700
2017-02-14	3,213100
2017-02-13	3,213600
2017-02-10	3,213700
2017-02-09	3,213900
2017-02-08	3,213700
2017-02-07	3,213800
2017-02-03	3,213800
2017-02-02	3,213800
2017-02-01	3,214100
2017-01-31	3,214700
2017-01-30	3,214800
2017-01-27	3,214700
2017-01-26	3,214900
2017-01-25	3,214900
2017-01-24	3,215300
2017-01-23	3,215600
2017-01-20	3,215400
2017-01-19	3,215700
2017-01-18	3,216300
2017-01-17	3,216100
2017-01-16	3,216000
2017-01-13	3,215700
2017-01-12	3,215800
2017-01-11	3,215500
2017-01-10	3,215500
2017-01-09	3,216200
2017-01-06	3,217000
2017-01-05	3,217900
2017-01-04	3,218500
2017-01-03	3,218500
2017-01-02	3,219600
2016-12-30	3,218600
2016-12-29	3,218300
2016-12-28	3,217800
2016-12-27	3,217700
2016-12-23	3,217600
2016-12-22	3,217700
2016-12-21	3,217400
2016-12-20	3,214000
2016-12-19	3,212200
2016-12-16	3,212600
2016-12-15	3,210600
2016-12-14	3,212800
2016-12-13	3,211400
2016-12-12	3,209100
2016-12-09	3,208700
2016-12-08	3,207700
2016-12-07	3,206200
2016-12-06	3,204800
2016-12-05	3,203800
2016-12-02	3,202800
2016-12-01	3,203800
2016-11-30	3,205800
2016-11-29	3,204900
2016-11-28	3,204600
2016-11-25	3,203000
2016-11-24	3,200800
2016-11-23	3,198900
2016-11-22	3,200400
2016-11-21	3,198900
2016-11-18	3,199100
2016-11-17	3,200700
2016-11-16	3,200800
2016-11-15	3,201900
2016-11-14	3,199700
2016-11-11	3,204000
2016-11-10	3,206300
2016-11-09	3,209800
2016-11-08	3,210300
2016-11-07	3,210400
2016-11-04	3,209700
2016-11-03	3,209900
2016-11-02	3,209500
2016-10-28	3,209700
2016-10-27	3,208900
2016-10-26	3,209800
2016-10-25	3,210000
2016-10-24	3,210100
2016-10-21	3,208400
2016-10-20	3,207700
2016-10-19	3,206900
2016-10-18	3,205800
2016-10-17	3,204700
2016-10-14	3,203200
2016-10-13	3,202900
2016-10-12	3,202500
2016-10-11	3,202500
2016-10-10	3,202700
2016-10-07	3,202600
2016-10-06	3,203100
2016-10-05	3,203800
2016-10-04	3,204600
2016-10-03	3,204900
2016-09-30	3,204600
2016-09-29	3,204500
2016-09-28	3,204100
2016-09-27	3,203900
2016-09-26	3,203800
2016-09-23	3,202800
2016-09-22	3,203200
2016-09-21	3,202700
2016-09-20	3,202700
2016-09-19	3,202400
2016-09-16	3,199100
2016-09-15	3,197900
2016-09-14	3,197700
2016-09-13	3,198700
2016-09-12	3,198600
2016-09-09	3,198300
2016-09-08	3,198600
2016-09-07	3,198300
2016-09-06	3,197200
2016-09-05	3,196300
2016-09-02	3,195600
2016-09-01	3,195700
2016-08-31	3,195800
2016-08-30	3,195900
2016-08-29	3,195800
2016-08-26	3,194100
2016-08-25	3,193900
2016-08-24	3,194800
2016-08-23	3,194500
2016-08-22	3,194400
2016-08-19	3,192800
2016-08-18	3,192400
2016-08-17	3,193000
2016-08-16	3,193000
2016-08-15	3,193600
2016-08-12	3,192200
2016-08-11	3,191900
2016-08-10	3,191600
2016-08-09	3,189300
2016-08-08	3,188500
2016-08-05	3,188900
2016-08-04	3,188300
2016-08-03	3,187400
2016-08-02	3,188100
2016-08-01	3,188000
2016-07-29	3,187500
2016-07-28	3,187700
2016-07-27	3,187900
2016-07-26	3,187400
2016-07-25	3,187000
2016-07-22	3,185800
2016-07-21	3,186100
2016-07-20	3,185900
2016-07-19	3,187000
2016-07-18	3,186700
2016-07-15	3,186800
2016-07-14	3,186100
2016-07-13	3,183000
2016-07-12	3,181300
2016-07-11	3,179500
2016-07-08	3,176600
2016-07-07	3,175600
2016-07-06	3,174500
2016-07-05	3,173000
2016-07-04	3,172200
2016-07-01	3,172100
2016-06-30	3,170500
2016-06-29	3,170600
2016-06-28	3,169500
2016-06-27	3,168500
2016-06-24	3,164900
2016-06-23	3,171300
2016-06-22	3,170000
2016-06-21	3,169100
2016-06-20	3,169200
2016-06-17	3,168200
2016-06-16	3,167200
2016-06-15	3,168000
2016-06-14	3,168100
2016-06-13	3,169900
2016-06-10	3,169800
2016-06-09	3,169400
2016-06-08	3,168500
2016-06-07	3,166200
2016-06-06	3,165900
2016-06-03	3,164200
2016-06-02	3,163000
2016-06-01	3,163000
2016-05-31	3,162600
2016-05-30	3,162900
2016-05-27	3,162300
2016-05-26	3,162200
2016-05-25	3,162100
2016-05-24	3,163900
2016-05-23	3,163600
2016-05-20	3,161100
2016-05-19	3,160500
2016-05-18	3,162100
2016-05-17	3,161800
2016-05-13	3,161100
2016-05-12	3,161600
2016-05-11	3,161400
2016-05-10	3,161600
2016-05-09	3,163400
2016-05-06	3,162100
2016-05-05	3,160800
2016-05-04	3,159100
2016-05-03	3,160800
2016-05-02	3,161300
2016-04-29	3,161600
2016-04-28	3,163500
2016-04-27	3,164600
2016-04-26	3,167300
2016-04-25	3,167100
2016-04-22	3,165100
2016-04-21	3,165100
2016-04-20	3,164800
2016-04-19	3,164400
2016-04-18	3,163600
2016-04-15	3,162800
2016-04-14	3,162600
2016-04-13	3,162700
2016-04-12	3,161800
2016-04-11	3,162600
2016-04-08	3,159600
2016-04-07	3,160400
2016-04-06	3,161300
2016-04-05	3,161400
2016-04-04	3,162400
2016-04-01	3,161200
2016-03-31	3,161000
2016-03-30	3,161600
2016-03-29	3,160500
2016-03-25	3,159600
2016-03-24	3,159200
2016-03-23	3,158700
2016-03-22	3,154700
2016-03-21	3,154600
2016-03-18	3,153300
2016-03-17	3,152900
2016-03-16	3,151700
2016-03-11	3,149000
2016-03-10	3,149500
2016-03-09	3,148200
2016-03-08	3,147100
2016-03-07	3,147100
2016-03-05	3,145600
2016-03-04	3,145300
2016-03-03	3,145300
2016-03-02	3,144600
2016-03-01	3,145300
2016-02-29	3,144900
2016-02-26	3,143400
2016-02-25	3,143500
2016-02-24	3,143300
2016-02-23	3,140500
2016-02-22	3,140400
2016-02-19	3,138100
2016-02-18	3,137700
2016-02-17	3,137100
2016-02-16	3,136700
2016-02-15	3,136400
2016-02-12	3,135400
2016-02-11	3,134900
2016-02-10	3,135700
2016-02-09	3,134800
2016-02-08	3,134800
2016-02-05	3,134500
2016-02-04	3,134800
2016-02-03	3,135900
2016-02-02	3,135500
2016-02-01	3,135600
2016-01-29	3,134600
2016-01-28	3,132800
2016-01-27	3,130500
2016-01-26	3,130100
2016-01-25	3,130200
2016-01-22	3,128900
2016-01-21	3,127500
2016-01-20	3,127700
2016-01-19	3,127000
2016-01-18	3,126500
2016-01-15	3,128200
2016-01-14	3,128300
2016-01-13	3,129000
2016-01-12	3,126400
2016-01-11	3,123600
2016-01-08	3,122200
2016-01-07	3,121900
2016-01-06	3,121600
2016-01-05	3,121800
2016-01-04	3,121500
2015-12-31	3,119900
2015-12-30	3,120000
2015-12-29	3,120600
2015-12-28	3,121000
2015-12-23	3,118400
2015-12-22	3,118200
2015-12-21	3,117400
2015-12-18	3,115400
2015-12-17	3,114500
2015-12-16	3,114100
2015-12-15	3,114100
2015-12-14	3,116300
2015-12-12	3,116600
2015-12-11	3,116400
2015-12-10	3,118000
2015-12-09	3,120100
2015-12-08	3,121200
2015-12-07	3,121400
2015-12-04	3,120100
2015-12-03	3,122800
2015-12-02	3,124000
2015-12-01	3,124600
2015-11-30	3,124800
2015-11-27	3,123400
2015-11-26	3,123300
2015-11-25	3,123400
2015-11-24	3,123300
2015-11-23	3,123900
2015-11-20	3,123100
2015-11-19	3,122400
2015-11-18	3,122100
2015-11-17	3,122000
2015-11-16	3,121900
2015-11-13	3,120600
2015-11-12	3,120500
2015-11-11	3,120400
2015-11-10	3,120500
2015-11-09	3,120300
2015-11-06	3,120700
2015-11-05	3,122200
2015-11-04	3,122300
2015-11-03	3,122500
2015-11-02	3,122400
2015-10-30	3,121900
2015-10-29	3,122600
2015-10-28	3,124000
2015-10-27	3,123800
2015-10-26	3,123500
2015-10-22	3,120400
2015-10-21	3,119700
2015-10-20	3,119500
2015-10-19	3,120600
2015-10-16	3,120400
2015-10-15	3,120700
2015-10-14	3,121200
2015-10-13	3,121400
2015-10-12	3,122200
2015-10-09	3,123300
2015-10-08	3,122900
2015-10-07	3,122100
2015-10-06	3,122200
2015-10-05	3,121500
2015-10-02	3,121600
2015-10-01	3,120800
2015-09-30	3,120300
2015-09-29	3,120100
2015-09-28	3,119900
2015-09-25	3,119400
2015-09-24	3,118300
2015-09-23	3,117300
2015-09-22	3,116200
2015-09-21	3,116200
2015-09-18	3,114800
2015-09-17	3,113700
2015-09-16	3,113600
2015-09-15	3,113900
2015-09-14	3,113200
2015-09-11	3,112200
2015-09-10	3,111200
2015-09-09	3,111500
2015-09-08	3,110000
2015-09-07	3,110000
2015-09-04	3,108400
2015-09-03	3,108600
2015-09-02	3,108100
2015-09-01	3,107200
2015-08-31	3,106900
2015-08-28	3,105500
2015-08-27	3,104500
2015-08-26	3,103400
2015-08-25	3,102900
2015-08-24	3,102700
2015-08-19	3,104900
2015-08-18	3,105500
2015-08-17	3,105500
2015-08-14	3,104600
2015-08-13	3,104200
2015-08-12	3,103500
2015-08-11	3,101200
2015-08-10	3,100500
2015-08-08	3,100200
2015-08-07	3,100000
2015-08-06	3,100200
2015-08-05	3,100200
2015-08-04	3,100400
2015-08-03	3,100500
2015-07-31	3,099500
2015-07-30	3,099900
2015-07-29	3,100400
2015-07-28	3,100400
2015-07-27	3,101500
2015-07-24	3,100800
2015-07-23	3,100900
2015-07-22	3,100000
2015-07-21	3,099600
2015-07-20	3,100500
2015-07-17	3,100500
2015-07-16	3,100800
2015-07-15	3,100700
2015-07-14	3,100700
2015-07-13	3,100400
2015-07-10	3,099900
2015-07-09	3,098800
2015-07-08	3,097100
2015-07-07	3,097700
2015-07-06	3,096300
2015-07-03	3,096400
2015-07-02	3,096000
2015-07-01	3,095700
2015-06-30	3,094100
2015-06-29	3,092800
2015-06-26	3,097400
2015-06-25	3,096800
2015-06-24	3,097000
2015-06-23	3,096700
2015-06-22	3,094900
2015-06-19	3,092200
2015-06-18	3,091300
2015-06-17	3,089400
2015-06-16	3,088300
2015-06-15	3,088600
2015-06-12	3,090400
2015-06-11	3,090800
2015-06-10	3,088000
2015-06-09	3,089100
2015-06-08	3,089900
2015-06-05	3,092700
2015-06-04	3,091200
2015-06-03	3,092800
2015-06-02	3,091500
2015-06-01	3,090300
2015-05-29	3,090200
2015-05-28	3,089400
2015-05-27	3,088100
2015-05-26	3,087200
2015-05-22	3,085700
2015-05-21	3,084900
2015-05-20	3,085100
2015-05-19	3,084300
2015-05-18	3,083500
2015-05-15	3,082800
2015-05-14	3,080000
2015-05-13	3,079800
2015-05-12	3,078300
2015-05-11	3,082300
2015-05-08	3,080900
2015-05-07	3,078600
2015-05-06	3,082000
2015-05-05	3,083800
2015-05-04	3,084800
2015-04-30	3,084000
2015-04-29	3,086000
2015-04-28	3,087300
2015-04-27	3,087600
2015-04-24	3,086800
2015-04-23	3,086400
2015-04-22	3,085500
2015-04-21	3,085800
2015-04-20	3,085900
2015-04-17	3,085800
2015-04-16	3,085700
2015-04-15	3,085100
2015-04-14	3,085100
2015-04-13	3,084600
2015-04-10	3,084700
2015-04-09	3,085300
2015-04-08	3,084300
2015-04-07	3,082800
2015-04-03	3,082100
2015-04-02	3,081200
2015-04-01	3,080600
2015-03-31	3,081600
2015-03-30	3,081300
2015-03-27	3,080200
2015-03-26	3,080500
2015-03-25	3,082200
2015-03-24	3,082200
2015-03-23	3,082600
2015-03-20	3,080100
2015-03-19	3,079000
2015-03-18	3,075500
2015-03-17	3,075000
2015-03-16	3,074700
2015-03-13	3,074100
2015-03-12	3,074500
2015-03-11	3,073100
2015-03-10	3,072800
2015-03-09	3,074400
2015-03-06	3,076500
2015-03-05	3,076100
2015-03-04	3,077300
2015-03-03	3,077000
2015-03-02	3,076900
2015-02-27	3,075800
2015-02-26	3,075700
2015-02-25	3,074300
2015-02-24	3,072900
2015-02-23	3,071300
2015-02-20	3,070200
2015-02-19	3,069100
2015-02-18	3,066900
2015-02-17	3,068400
2015-02-16	3,069600
2015-02-13	3,068800
2015-02-12	3,068200
2015-02-11	3,067100
2015-02-10	3,066800
2015-02-09	3,067000
2015-02-06	3,066600
2015-02-05	3,067600
2015-02-04	3,067500
2015-02-03	3,067400
2015-02-02	3,066700
2015-01-30	3,065300
2015-01-29	3,064600
2015-01-28	3,064100
2015-01-27	3,063300
2015-01-26	3,062200
2015-01-23	3,061400
2015-01-22	3,057100
2015-01-21	3,057300
2015-01-20	3,056500
2015-01-19	3,056400
2015-01-16	3,055600
2015-01-15	3,054800
2015-01-14	3,055700
2015-01-13	3,054800
2015-01-12	3,053400
2015-01-10	3,053400
2015-01-09	3,053100
2015-01-08	3,052700
2015-01-07	3,051500
2015-01-06	3,050300
2015-01-05	3,049400
2014-12-31	3,049100
2014-12-30	3,048800
2014-12-29	3,048600
2014-12-23	3,047200
2014-12-22	3,046700
2014-12-19	3,045100
2014-12-18	3,045000
2014-12-17	3,042300
2014-12-16	3,044100
2014-12-15	3,047100
2014-12-13	3,049100
2014-12-12	3,048800
2014-12-11	3,048700
2014-12-10	3,048900
2014-12-09	3,049300
2014-12-08	3,049400
2014-12-05	3,048600
2014-12-04	3,048400
2014-12-03	3,047700
2014-12-02	3,047600
2014-12-01	3,047800
2014-11-28	3,046800
2014-11-27	3,046300
2014-11-26	3,046100
2014-11-25	3,044700
2014-11-24	3,044200
2014-11-21	3,043000
2014-11-20	3,042300
2014-11-19	3,042100
2014-11-18	3,042600
2014-11-17	3,041200
2014-11-14	3,040200
2014-11-13	3,039500
2014-11-12	3,038800
2014-11-11	3,038200
2014-11-10	3,038100
2014-11-07	3,036300
2014-11-06	3,036500
2014-11-05	3,036200
2014-11-04	3,037100
2014-11-03	3,037900
2014-10-31	3,036700
2014-10-30	3,035100
2014-10-29	3,035500
2014-10-28	3,035200
2014-10-27	3,034400
2014-10-22	3,033900
2014-10-21	3,033800
2014-10-20	3,034000
2014-10-18	3,032300
2014-10-17	3,032000
2014-10-16	3,030600
2014-10-15	3,034300
2014-10-14	3,032600
2014-10-13	3,032000
2014-10-10	3,030000
2014-10-09	3,031300
2014-10-08	3,028500
2014-10-07	3,027300
2014-10-06	3,026700
2014-10-03	3,026100
2014-10-02	3,025800
2014-10-01	3,024600
2014-09-30	3,024900
2014-09-29	3,024900
2014-09-26	3,025800
2014-09-25	3,026700
2014-09-24	3,025800
2014-09-23	3,025500
2014-09-22	3,024800
2014-09-19	3,023900
2014-09-18	3,022600
2014-09-17	3,023100
2014-09-16	3,021900
2014-09-15	3,020300
2014-09-12	3,020000
2014-09-11	3,022000
2014-09-10	3,020900
2014-09-09	3,021600
2014-09-08	3,023100
2014-09-05	3,020000
2014-09-04	3,020500
2014-09-03	3,019900
2014-09-02	3,018400
2014-09-01	3,019700
2014-08-29	3,019200
2014-08-28	3,018700
2014-08-27	3,019900
2014-08-26	3,018800
2014-08-25	3,017700
2014-08-22	3,017100
2014-08-21	3,017400
2014-08-19	3,016300
2014-08-18	3,013200
2014-08-15	3,010800
2014-08-14	3,009600
2014-08-13	3,005300
2014-08-12	3,004900
2014-08-11	3,004100
2014-08-08	3,002700
2014-08-07	3,002000
2014-08-06	2,999300
2014-08-05	3,004600
2014-08-04	3,005800
2014-08-01	3,002800
2014-07-31	3,009200
2014-07-30	3,014100
2014-07-29	3,013100
2014-07-28	3,014500
2014-07-25	3,013900
2014-07-24	3,013400
2014-07-23	3,014100
2014-07-22	3,013300
2014-07-21	3,013100
2014-07-18	3,011200
2014-07-17	3,010300
2014-07-16	3,010000
2014-07-15	3,010000
2014-07-14	3,010800
2014-07-11	3,010500
2014-07-10	3,011700
2014-07-09	3,011000
2014-07-08	3,010600
2014-07-07	3,008700
2014-07-04	3,009100
2014-07-03	3,008200
2014-07-02	3,009300
2014-07-01	3,007900
2014-06-30	3,008600
2014-06-27	3,011600
2014-06-26	3,009700
2014-06-25	3,003900
2014-06-24	3,003600
2014-06-23	3,001900
2014-06-20	3,001700
2014-06-19	3,002700
2014-06-18	3,000500
2014-06-17	3,003400
2014-06-16	3,002800
2014-06-13	3,005200
2014-06-12	3,005000
2014-06-11	3,007300
2014-06-10	3,007500
2014-06-06	3,004400
2014-06-05	2,996000
2014-06-04	2,994300
2014-06-03	2,996200
2014-06-02	2,999000
2014-05-30	2,990100
2014-05-29	2,990700
2014-05-28	2,986600
2014-05-27	2,986300
2014-05-26	2,986900
2014-05-23	2,982000
2014-05-22	2,980000
2014-05-21	2,978000
2014-05-20	2,977400
2014-05-19	2,977200
2014-05-16	2,977300
2014-05-15	2,980200
2014-05-14	2,972500
2014-05-13	2,967400
2014-05-12	2,966200
2014-05-10	2,965400
2014-05-09	2,965100
2014-05-08	2,963900
2014-05-07	2,960300
2014-05-06	2,957900
2014-05-05	2,956600
2014-04-30	2,955100
2014-04-29	2,949300
2014-04-28	2,945200
2014-04-25	2,947000
2014-04-24	2,945100
2014-04-23	2,938300
2014-04-22	2,938700
2014-04-18	2,937000
2014-04-17	2,936900
2014-04-16	2,934000
2014-04-15	2,933900
2014-04-14	2,933700
2014-04-11	2,934200
2014-04-10	2,934600
2014-04-09	2,932200
2014-04-08	2,932200
2014-04-07	2,931100
2014-04-04	2,930600
2014-04-03	2,929000
2014-04-02	2,928100
2014-04-01	2,927200
2014-03-31	2,926500
2014-03-28	2,925400
2014-03-27	2,921100
2014-03-26	2,921300
2014-03-25	2,920100
2014-03-24	2,919100
2014-03-21	2,919000
2014-03-20	2,919300
2014-03-19	2,919300
2014-03-18	2,917800
2014-03-17	2,916400
2014-03-14	2,914800
2014-03-13	2,913500
2014-03-12	2,911400
2014-03-11	2,911800
2014-03-10	2,911000
2014-03-07	2,912400
2014-03-06	2,912300
2014-03-05	2,911100
2014-03-04	2,909500
2014-03-03	2,905600
2014-02-28	2,906800
2014-02-27	2,905600
2014-02-26	2,905600
2014-02-25	2,905200
2014-02-24	2,902900
2014-02-21	2,901500
2014-02-20	2,899200
2014-02-19	2,900300
2014-02-18	2,902100
2014-02-17	2,904000
2014-02-14	2,902800
2014-02-13	2,901800
2014-02-12	2,901700
2014-02-11	2,900800
2014-02-10	2,899900
2014-02-07	2,898200
2014-02-06	2,897400
2014-02-05	2,897000
2014-02-04	2,895600
2014-02-03	2,894600
2014-01-31	2,894800
2014-01-30	2,894700
2014-01-29	2,897400
2014-01-28	2,898600
2014-01-27	2,899100
2014-01-24	2,898700
2014-01-23	2,900200
2014-01-22	2,899700
2014-01-21	2,898600
2014-01-20	2,898700
2014-01-17	2,896800
2014-01-16	2,896100
2014-01-15	2,895700
2014-01-14	2,895500
2014-01-13	2,894700
2014-01-10	2,893700
2014-01-09	2,893100
2014-01-08	2,892100
2014-01-07	2,891600
2014-01-06	2,890800
2014-01-03	2,889400
2014-01-02	2,889600
2013-12-31	2,886100
2013-12-30	2,886300
2013-12-23	2,883700
2013-12-21	2,883300
2013-12-20	2,882900
2013-12-19	2,882500
2013-12-18	2,880500
2013-12-17	2,879600
2013-12-16	2,878900
2013-12-13	2,876700
2013-12-12	2,876300
2013-12-11	2,876500
2013-12-10	2,876100
2013-12-09	2,875400
2013-12-07	2,874900
2013-12-06	2,874600
2013-12-05	2,873900
2013-12-04	2,873900
2013-12-03	2,873800
2013-12-02	2,873200
2013-11-29	2,870100
2013-11-28	2,870200
2013-11-27	2,869100
2013-11-26	2,869500
2013-11-25	2,869200
2013-11-22	2,867900
2013-11-21	2,866700
2013-11-20	2,866800
2013-11-19	2,866700
2013-11-18	2,866400
2013-11-15	2,863000
2013-11-14	2,861300
2013-11-13	2,860400
2013-11-12	2,860400
2013-11-11	2,858200
2013-11-08	2,857100
2013-11-07	2,857600
2013-11-06	2,856700
2013-11-05	2,848900
2013-11-04	2,849300
2013-10-31	2,847800
2013-10-30	2,847300
2013-10-29	2,846300
2013-10-28	2,846800
2013-10-25	2,845500
2013-10-24	2,845700
2013-10-22	2,845000
2013-10-21	2,843400
2013-10-18	2,841500
2013-10-17	2,840100
2013-10-16	2,838500
2013-10-15	2,838100
2013-10-14	2,837300
2013-10-11	2,835200
2013-10-10	2,834200
2013-10-09	2,833000
2013-10-08	2,831800
2013-10-07	2,831300
2013-10-04	2,829900
2013-10-03	2,829500
2013-10-02	2,829400
2013-10-01	2,827900
2013-09-30	2,826700
2013-09-27	2,826100
2013-09-26	2,826000
2013-09-25	2,824500
2013-09-24	2,822600
2013-09-23	2,820700
2013-09-20	2,819100
2013-09-19	2,818500
2013-09-18	2,814500
2013-09-17	2,813700
2013-09-16	2,812400
2013-09-13	2,808200
2013-09-12	2,807400
2013-09-11	2,805800
2013-09-10	2,805200
2013-09-09	2,804700
2013-09-06	2,805000
2013-09-05	2,804300
2013-09-04	2,802600
2013-09-03	2,802300
2013-09-02	2,802900
2013-08-30	2,801800
2013-08-29	2,801700
2013-08-28	2,801300
2013-08-27	2,801100
2013-08-26	2,801000
2013-08-24	2,799100
2013-08-23	2,798800
2013-08-22	2,798500
2013-08-21	2,798900
2013-08-16	2,798100
2013-08-15	2,797300
2013-08-14	2,797100
2013-08-13	2,796300
2013-08-12	2,796000
2013-08-09	2,792400
2013-08-08	2,791700
2013-08-07	2,790600
2013-08-06	2,790400
2013-08-05	2,789500
2013-08-02	2,787900
2013-08-01	2,787400
2013-07-31	2,785000
2013-07-30	2,785000
2013-07-29	2,784400
2013-07-26	2,782800
2013-07-25	2,782500
2013-07-24	2,782200
2013-07-23	2,782700
2013-07-22	2,781800
2013-07-19	2,779700
2013-07-18	2,779900
2013-07-17	2,779300
2013-07-16	2,779600
2013-07-15	2,778500
2013-07-12	2,775500
2013-07-11	2,774900
2013-07-10	2,774700
2013-07-09	2,774300
2013-07-08	2,771200
2013-07-05	2,769600
2013-07-04	2,768900
2013-07-03	2,768300
2013-07-02	2,769400
2013-07-01	2,763000
2013-06-28	2,761000
2013-06-27	2,759900
2013-06-26	2,755900
2013-06-25	2,753400
2013-06-24	2,756700
2013-06-21	2,762600
2013-06-20	2,764700
2013-06-19	2,769800
2013-06-18	2,770000
2013-06-17	2,771800
2013-06-14	2,769500
2013-06-13	2,767300
2013-06-12	2,767900
2013-06-11	2,764500
2013-06-10	2,767800
2013-06-07	2,767000
2013-06-06	2,765000
2013-06-05	2,766600
2013-06-04	2,767400
2013-06-03	2,765500
2013-05-31	2,764100
2013-05-30	2,762600
2013-05-29	2,761900
2013-05-28	2,762800
2013-05-27	2,760800
2013-05-24	2,760600
2013-05-23	2,762000
2013-05-22	2,763300
2013-05-21	2,761600
2013-05-17	2,760300
2013-05-16	2,760200
2013-05-15	2,758900
2013-05-14	2,756500
2013-05-13	2,757800
2013-05-10	2,756000
2013-05-09	2,754400
2013-05-08	2,752500
2013-05-07	2,752000
2013-05-06	2,751300
2013-05-03	2,747900
2013-05-02	2,747000
2013-04-30	2,745000
2013-04-29	2,742600
2013-04-26	2,738900
2013-04-25	2,736500
2013-04-24	2,732300
2013-04-23	2,727700
2013-04-22	2,725600
2013-04-19	2,723200
2013-04-18	2,720000
2013-04-17	2,720300
2013-04-16	2,721500
2013-04-15	2,721300
2013-04-12	2,718400
2013-04-11	2,717700
2013-04-10	2,716200
2013-04-09	2,715900
2013-04-08	2,714000
2013-04-05	2,713100
2013-04-04	2,710300
2013-04-03	2,707500
2013-04-02	2,707500
2013-03-29	2,706000
2013-03-28	2,705500
2013-03-27	2,706600
2013-03-26	2,709400
2013-03-25	2,709000
2013-03-22	2,708900
2013-03-21	2,710100
2013-03-20	2,710400
2013-03-19	2,710600
2013-03-18	2,710200
2013-03-14	2,709400
2013-03-13	2,709200
2013-03-12	2,708500
2013-03-11	2,710000
2013-03-08	2,709400
2013-03-07	2,709400
2013-03-06	2,707500
2013-03-05	2,705400
2013-03-04	2,705100
2013-03-01	2,704200
2013-02-28	2,702900
2013-02-27	2,702400
2013-02-26	2,701800
2013-02-25	2,703200
2013-02-22	2,701300
2013-02-21	2,700600
2013-02-20	2,700000
2013-02-19	2,699600
2013-02-18	2,698500
2013-02-15	2,696600
2013-02-14	2,694600
2013-02-13	2,693100
2013-02-12	2,690100
2013-02-11	2,686800
2013-02-08	2,685300
2013-02-07	2,683200
2013-02-06	2,682400
2013-02-05	2,683600
2013-02-04	2,681900
2013-02-01	2,680200
2013-01-31	2,680900
2013-01-30	2,682100
2013-01-29	2,682000
2013-01-28	2,682400
2013-01-25	2,680300
2013-01-24	2,679300
2013-01-23	2,679800
2013-01-22	2,679000
2013-01-21	2,678500
2013-01-18	2,676900
2013-01-17	2,674100
2013-01-16	2,674200
2013-01-15	2,675000
2013-01-14	2,674400
2013-01-11	2,671500
2013-01-10	2,671100
2013-01-09	2,671000
2013-01-08	2,668300
2013-01-07	2,670500
2013-01-04	2,666500
2013-01-03	2,664100
2013-01-02	2,655100
2012-12-28	2,645500
2012-12-27	2,646900
2012-12-21	2,643000
2012-12-20	2,642100
2012-12-19	2,640100
2012-12-18	2,637400
2012-12-17	2,634400
2012-12-15	2,633500
2012-12-14	2,633000
2012-12-13	2,631900
2012-12-12	2,630300
2012-12-11	2,629700
2012-12-10	2,629800
2012-12-07	2,628700
2012-12-06	2,627100
2012-12-05	2,625500
2012-12-04	2,622800
2012-12-03	2,622900
2012-12-01	2,619600
2012-11-30	2,619000
2012-11-29	2,618100
2012-11-28	2,618300
2012-11-27	2,618500
2012-11-26	2,619000
2012-11-23	2,617700
2012-11-22	2,620300
2012-11-21	2,617800
2012-11-20	2,617600
2012-11-19	2,615100
2012-11-16	2,613200
2012-11-15	2,615300
2012-11-14	2,619600
2012-11-13	2,616100
2012-11-12	2,616300
2012-11-10	2,617300
2012-11-09	2,616700
2012-11-08	2,616400
2012-11-07	2,613600
2012-11-06	2,610200
2012-11-05	2,610000
2012-10-31	2,610600
2012-10-30	2,610400
2012-10-29	2,607900
2012-10-27	2,609100
2012-10-26	2,608500
2012-10-25	2,607300
2012-10-24	2,605600
2012-10-19	2,602300
2012-10-18	2,594300
2012-10-17	2,594100
2012-10-16	2,588900
2012-10-15	2,581300
2012-10-12	2,576000
2012-10-11	2,573100
2012-10-10	2,571400
2012-10-09	2,570100
2012-10-08	2,567400
2012-10-05	2,566800
2012-10-04	2,563900
2012-10-03	2,563400
2012-10-02	2,562400
2012-10-01	2,560800
2012-09-28	2,559500
2012-09-27	2,557800
2012-09-26	2,556600
2012-09-25	2,557900
2012-09-24	2,556300
2012-09-21	2,556700
2012-09-20	2,556900
2012-09-19	2,554200
2012-09-18	2,554400
2012-09-17	2,552200
2012-09-14	2,547300
2012-09-13	2,544600
2012-09-12	2,543500
2012-09-11	2,542800
2012-09-10	2,541500
2012-09-07	2,540000
2012-09-06	2,537900
2012-09-05	2,541600
2012-09-04	2,540800
2012-09-03	2,540500
2012-08-31	2,537500
2012-08-30	2,537000
2012-08-29	2,536500
2012-08-28	2,536700
2012-08-27	2,537200
2012-08-24	2,535100
2012-08-23	2,534100
2012-08-22	2,532200
2012-08-21	2,532800
2012-08-17	2,526100
2012-08-16	2,524600
2012-08-15	2,523500
2012-08-14	2,521600
2012-08-13	2,522300
2012-08-10	2,519800
2012-08-09	2,518800
2012-08-08	2,515100
2012-08-07	2,514100
2012-08-06	2,513000
2012-08-03	2,508700
2012-08-02	2,503300
2012-08-01	2,502700
2012-07-31	2,501700
2012-07-30	2,498900
2012-07-27	2,496700
2012-07-26	2,495100
2012-07-25	2,492700
2012-07-24	2,493500
2012-07-23	2,495600
2012-07-20	2,498100
2012-07-19	2,498300
2012-07-18	2,495100
2012-07-17	2,492300
2012-07-16	2,489800
2012-07-13	2,482700
2012-07-12	2,476900
2012-07-11	2,475100
2012-07-10	2,472300
2012-07-09	2,471100
2012-07-06	2,469400
2012-07-05	2,469500
2012-07-04	2,463800
2012-07-03	2,461600
2012-07-02	2,459200
2012-06-29	2,456900
2012-06-28	2,451000
2012-06-27	2,449400
2012-06-26	2,442600
2012-06-25	2,439100
2012-06-22	2,436200
2012-06-21	2,435100
2012-06-20	2,433100
2012-06-19	2,430000
2012-06-18	2,420300
2012-06-15	2,416000
2012-06-14	2,411800
2012-06-13	2,411300
2012-06-12	2,411100
2012-06-11	2,411600
2012-06-08	2,409300
2012-06-07	2,410000
2012-06-06	2,407300
2012-06-05	2,404300
2012-06-04	2,404800
2012-06-01	2,399900
2012-05-31	2,400300
2012-05-30	2,402400
2012-05-29	2,404500
2012-05-25	2,401100
2012-05-24	2,402700
2012-05-23	2,402700
2012-05-22	2,407800
2012-05-21	2,407800
2012-05-18	2,407300
2012-05-17	2,406900
2012-05-16	2,407000
2012-05-15	2,413200
2012-05-14	2,414800
2012-05-11	2,415400
2012-05-10	2,416700
2012-05-09	2,412500
2012-05-08	2,415300
2012-05-07	2,418800
2012-05-04	2,415000
2012-05-03	2,414100
2012-05-02	2,407100
2012-04-27	2,402100
2012-04-26	2,396400
2012-04-25	2,394900
2012-04-24	2,379000
2012-04-23	2,375400
2012-04-21	2,375900
2012-04-20	2,375400
2012-04-19	2,375600
2012-04-18	2,374700
2012-04-17	2,374300
2012-04-16	2,371800
2012-04-13	2,370500
2012-04-12	2,371000
2012-04-11	2,369200
2012-04-10	2,366400
2012-04-06	2,366400
2012-04-05	2,365800
2012-04-04	2,366300
2012-04-03	2,365900
2012-04-02	2,365400
2012-03-30	2,362400
2012-03-29	2,360400
2012-03-28	2,362800
2012-03-27	2,361300
2012-03-26	2,361900
2012-03-24	2,361200
2012-03-23	2,360700
2012-03-22	2,361400
2012-03-21	2,361500
2012-03-20	2,360900
2012-03-19	2,361200
2012-03-14	2,357300
2012-03-13	2,354700
2012-03-12	2,351700
2012-03-09	2,351400
2012-03-08	2,350600
2012-03-07	2,348300
2012-03-06	2,347600
2012-03-05	2,348300
2012-03-02	2,346200
2012-03-01	2,346700
2012-02-29	2,341800
2012-02-28	2,336700
2012-02-27	2,332300
2012-02-24	2,330400
2012-02-23	2,329200
2012-02-22	2,327900
2012-02-21	2,330100
2012-02-20	2,331100
2012-02-17	2,328300
2012-02-16	2,325900
2012-02-15	2,327700
2012-02-14	2,321800
2012-02-13	2,317300
2012-02-10	2,311000
2012-02-09	2,314600
2012-02-08	2,312000
2012-02-07	2,308100
2012-02-06	2,305900
2012-02-03	2,304300
2012-02-02	2,300600
2012-02-01	2,299200
2012-01-31	2,294100
2012-01-30	2,291700
2012-01-27	2,291400
2012-01-26	2,288000
2012-01-25	2,281600
2012-01-24	2,270900
2012-01-23	2,267800
2012-01-20	2,254800
2012-01-19	2,249000
2012-01-18	2,240500
2012-01-17	2,237100
2012-01-16	2,238300
2012-01-13	2,240100
2012-01-12	2,240500
2012-01-11	2,236200
2012-01-10	2,233400
2012-01-09	2,230300
2012-01-06	2,228200
2012-01-05	2,229200
2012-01-04	2,243800
2012-01-03	2,254300
2012-01-02	2,261000
2011-12-30	2,265400
2011-12-29	2,263500
2011-12-28	2,267700
2011-12-27	2,269000
2011-12-23	2,267400
2011-12-22	2,267200
2011-12-21	2,274500
2011-12-20	2,273200
2011-12-19	2,272600
2011-12-16	2,270300
2011-12-15	2,271000
2011-12-14	2,270100
2011-12-13	2,272200
2011-12-12	2,273300
2011-12-09	2,274300
2011-12-08	2,275300
2011-12-07	2,275900
2011-12-06	2,276400
2011-12-05	2,272900
2011-12-02	2,264200
2011-12-01	2,260000
2011-11-30	2,253800
2011-11-29	2,248100
2011-11-28	2,256600
2011-11-25	2,246600
2011-11-24	2,272500
2011-11-23	2,288500
2011-11-22	2,291800
2011-11-21	2,294500
2011-11-18	2,293500
2011-11-17	2,293400
2011-11-16	2,287100
2011-11-15	2,296800
2011-11-14	2,300200
2011-11-11	2,309700
2011-11-10	2,308500
2011-11-09	2,309500
2011-11-08	2,318200
2011-11-07	2,314700
2011-11-05	2,313400
2011-11-04	2,312900
2011-11-03	2,312000
2011-11-02	2,312100
2011-10-28	2,321200
2011-10-27	2,320200
2011-10-26	2,317700
2011-10-25	2,318200
2011-10-24	2,314600
2011-10-21	2,307400
2011-10-20	2,306500
2011-10-19	2,307100
2011-10-18	2,306100
2011-10-17	2,303100
2011-10-14	2,303100
2011-10-13	2,301200
2011-10-12	2,299600
2011-10-11	2,298200
2011-10-10	2,296800
2011-10-07	2,294800
2011-10-06	2,296800
2011-10-05	2,296500
2011-10-04	2,295300
2011-10-03	2,298100
2011-09-30	2,299600
2011-09-29	2,301900
2011-09-28	2,305700
2011-09-27	2,306500
2011-09-26	2,304300
2011-09-23	2,304100
2011-09-22	2,307200
2011-09-21	2,307400
2011-09-20	2,309000
2011-09-19	2,307400
2011-09-16	2,312000
2011-09-15	2,312500
2011-09-14	2,309200
2011-09-13	2,315000
2011-09-12	2,315700
2011-09-09	2,317000
2011-09-08	2,317800
2011-09-07	2,317200
2011-09-06	2,315900
2011-09-05	2,312400
2011-09-02	2,311500
2011-09-01	2,311100
2011-08-31	2,310200
2011-08-30	2,309000
2011-08-29	2,308700
2011-08-26	2,307700
2011-08-25	2,306700
2011-08-24	2,308000
2011-08-23	2,307000
2011-08-22	2,307600
2011-08-19	2,304600
2011-08-18	2,304500
2011-08-17	2,303600
2011-08-16	2,299400
2011-08-15	2,298500
2011-08-12	2,294500
2011-08-11	2,291700
2011-08-10	2,288500
2011-08-09	2,287900
2011-08-08	2,287200
2011-08-05	2,287400
2011-08-04	2,292800
2011-08-03	2,295400
2011-08-02	2,297700
2011-08-01	2,298700
2011-07-29	2,297500
2011-07-28	2,297800
2011-07-27	2,297400
2011-07-26	2,296300
2011-07-25	2,295800
2011-07-22	2,295100
2011-07-21	2,294500
2011-07-20	2,293000
2011-07-19	2,293500
2011-07-18	2,291800
2011-07-15	2,291000
2011-07-14	2,290300
2011-07-13	2,289900
2011-07-12	2,288800
2011-07-11	2,292100
2011-07-08	2,292600
2011-07-07	2,291500
2011-07-06	2,292000
2011-07-05	2,291600
2011-07-04	2,291200
2011-07-01	2,289500
2011-06-30	2,292500
2011-06-29	2,291800
2011-06-28	2,290700
2011-06-27	2,289400
2011-06-24	2,289200
2011-06-23	2,291800
2011-06-22	2,292500
2011-06-21	2,288200
2011-06-20	2,287500
2011-06-17	2,285600
2011-06-16	2,286300
2011-06-15	2,288600
2011-06-14	2,288700
2011-06-10	2,287400
2011-06-09	2,287700
2011-06-08	2,287800
2011-06-07	2,287400
2011-06-06	2,287200
2011-06-03	2,286500
2011-06-02	2,284300
2011-06-01	2,283700
2011-05-31	2,283200
2011-05-30	2,282300
2011-05-27	2,280500
2011-05-26	2,279900
2011-05-25	2,279700
2011-05-24	2,279100
2011-05-23	2,278400
2011-05-20	2,279700
2011-05-19	2,277700
2011-05-18	2,277300
2011-05-17	2,276600
2011-05-16	2,276500
2011-05-13	2,276100
2011-05-12	2,273700
2011-05-11	2,276300
2011-05-10	2,273700
2011-05-09	2,273400
2011-05-06	2,273300
2011-05-05	2,272600
2011-05-04	2,271200
2011-05-03	2,270500
2011-05-02	2,269800
2011-04-29	2,268600
2011-04-28	2,267900
2011-04-27	2,266800
2011-04-26	2,266200
2011-04-22	2,264700
2011-04-21	2,265400
2011-04-20	2,264400
2011-04-19	2,261600
2011-04-18	2,262200
2011-04-15	2,261500
2011-04-14	2,261900
2011-04-13	2,261000
2011-04-12	2,260900
2011-04-11	2,262100
2011-04-08	2,260900
2011-04-07	2,260600
2011-04-06	2,261400
2011-04-05	2,260700
2011-04-04	2,258600
2011-04-01	2,251400
2011-03-31	2,254800
2011-03-30	2,253200
2011-03-29	2,252500
2011-03-28	2,252600
2011-03-25	2,251000
2011-03-24	2,249600
2011-03-23	2,248200
2011-03-22	2,247200
2011-03-21	2,245900
2011-03-19	2,242700
2011-03-18	2,241900
2011-03-17	2,242000
2011-03-16	2,241100
2011-03-11	2,237500
2011-03-10	2,237600
2011-03-09	2,236200
2011-03-08	2,236900
2011-03-07	2,238200
2011-03-04	2,236200
2011-03-03	2,236800
2011-03-02	2,235500
2011-03-01	2,235200
2011-02-28	2,233800
2011-02-25	2,231400
2011-02-24	2,229300
2011-02-23	2,230000
2011-02-22	2,228700
2011-02-21	2,229300
2011-02-18	2,229600
2011-02-17	2,228500
2011-02-16	2,225900
2011-02-15	2,225700
2011-02-14	2,224400
2011-02-11	2,221500
2011-02-10	2,221600
2011-02-09	2,224800
2011-02-08	2,227400
2011-02-07	2,226600
2011-02-04	2,223900
2011-02-03	2,227300
2011-02-02	2,228800
2011-02-01	2,224700
2011-01-31	2,220200
2011-01-28	2,220800
2011-01-27	2,219200
2011-01-26	2,217700
2011-01-25	2,210100
2011-01-24	2,208900
2011-01-21	2,207100
2011-01-20	2,206500
2011-01-19	2,207300
2011-01-18	2,205200
2011-01-17	2,200100
2011-01-14	2,197200
2011-01-13	2,200600
2011-01-12	2,196500
2011-01-11	2,192600
2011-01-10	2,190600
2011-01-07	2,192500
2011-01-06	2,191500
2011-01-05	2,191200
2011-01-04	2,191500
2011-01-03	2,187700
2010-12-31	2,184800
2010-12-30	2,180700
2010-12-29	2,182600
2010-12-28	2,181900
2010-12-27	2,183000
2010-12-23	2,186500
2010-12-22	2,186200
2010-12-21	2,185600
2010-12-20	2,187700
2010-12-17	2,187800
2010-12-16	2,186500
2010-12-15	2,183000
2010-12-14	2,184000
2010-12-13	2,181600
2010-12-11	2,181000
2010-12-10	2,180700
2010-12-09	2,177900
2010-12-08	2,177500
2010-12-07	2,174500
2010-12-06	2,171300
2010-12-03	2,171000
2010-12-02	2,171000
2010-12-01	2,169200
2010-11-30	2,169500
2010-11-29	2,179300
2010-11-26	2,181100
2010-11-25	2,186900
2010-11-24	2,190200
2010-11-23	2,192500
2010-11-22	2,195600
2010-11-19	2,194500
2010-11-18	2,192100
2010-11-17	2,191900
2010-11-16	2,193000
2010-11-15	2,195000
2010-11-12	2,193600
2010-11-11	2,193500
2010-11-10	2,195100
2010-11-09	2,194900
2010-11-08	2,196900
2010-11-05	2,195500
2010-11-04	2,197400
2010-11-03	2,198100
2010-11-02	2,198500
2010-10-29	2,195800
2010-10-28	2,193900
2010-10-27	2,195000
2010-10-26	2,196800
2010-10-25	2,197300
2010-10-22	2,195500
2010-10-21	2,195700
2010-10-20	2,194600
2010-10-19	2,195500
2010-10-18	2,195400
2010-10-15	2,195100
2010-10-14	2,196000
2010-10-13	2,198600
2010-10-12	2,196700
2010-10-11	2,195700
2010-10-08	2,194200
2010-10-07	2,194100
2010-10-06	2,197400
2010-10-05	2,196200
2010-10-04	2,194600
2010-10-01	2,192500
2010-09-30	2,187500
2010-09-29	2,186800
2010-09-28	2,186800
2010-09-27	2,185600
2010-09-24	2,180600
2010-09-23	2,180200
2010-09-22	2,181000
2010-09-21	2,177900
2010-09-20	2,176900
2010-09-17	2,175700
2010-09-16	2,173900
2010-09-15	2,174400
2010-09-14	2,172400
2010-09-13	2,172000
2010-09-10	2,170500
2010-09-09	2,169000
2010-09-08	2,164600
2010-09-07	2,166200
2010-09-06	2,167300
2010-09-03	2,165500
2010-09-02	2,165200
2010-09-01	2,164600
2010-08-31	2,162800
2010-08-30	2,166200
2010-08-27	2,164300
2010-08-26	2,165600
2010-08-25	2,169900
2010-08-24	2,169000
2010-08-23	2,171100
2010-08-19	2,171000
2010-08-18	2,170300
2010-08-17	2,166900
2010-08-16	2,164900
2010-08-13	2,164000
2010-08-12	2,162800
2010-08-11	2,162600
2010-08-10	2,163300
2010-08-09	2,161800
2010-08-06	2,161600
2010-08-05	2,160500
2010-08-04	2,159100
2010-08-03	2,157800
2010-08-02	2,156600
2010-07-30	2,152900
2010-07-29	2,153200
2010-07-28	2,152000
2010-07-27	2,154500
2010-07-26	2,152600
2010-07-23	2,147000
2010-07-22	2,148000
2010-07-21	2,144000
2010-07-20	2,145300
2010-07-19	2,147300
2010-07-16	2,150500
2010-07-15	2,150400
2010-07-14	2,150300
2010-07-13	2,149800
2010-07-12	2,149800
2010-07-09	2,148600
2010-07-08	2,148800
2010-07-07	2,147000
2010-07-06	2,146200
2010-07-05	2,144900
2010-07-02	2,143600
2010-07-01	2,142600
2010-06-30	2,142600
2010-06-29	2,141700
2010-06-28	2,143100
2010-06-25	2,142600
2010-06-24	2,142500
2010-06-23	2,145800
2010-06-22	2,145800
2010-06-21	2,147700
2010-06-18	2,146000
2010-06-17	2,146200
2010-06-16	2,146400
2010-06-15	2,146600
2010-06-14	2,146800
2010-06-11	2,145600
2010-06-10	2,145400
2010-06-09	2,146200
2010-06-08	2,145900
2010-06-07	2,147000
2010-06-04	2,147800
2010-06-03	2,155600
2010-06-02	2,155800
2010-06-01	2,155500
2010-05-31	2,156400
2010-05-28	2,156400
2010-05-27	2,154300
2010-05-26	2,153100
2010-05-25	2,156500
2010-05-21	2,155600
2010-05-20	2,156400
2010-05-19	2,156200
2010-05-18	2,157400
2010-05-17	2,156600
2010-05-14	2,155600
2010-05-13	2,155800
2010-05-12	2,159000
2010-05-11	2,156200
2010-05-10	2,154700
2010-05-07	2,152400
2010-05-06	2,154500
2010-05-05	2,155800
2010-05-04	2,156200
2010-05-03	2,157500
2010-04-30	2,156500
2010-04-29	2,153900
2010-04-28	2,153300
2010-04-27	2,154000
2010-04-26	2,151500
2010-04-23	2,150100
2010-04-22	2,149800
2010-04-21	2,149400
2010-04-20	2,149100
2010-04-19	2,148600
2010-04-16	2,148400
2010-04-15	2,148400
2010-04-14	2,148800
2010-04-13	2,147000
2010-04-12	2,146000
2010-04-09	2,143300
2010-04-08	2,143200
2010-04-07	2,144000
2010-04-06	2,142600
2010-04-02	2,141400
2010-04-01	2,140500
2010-03-31	2,138700
2010-03-30	2,137400
2010-03-29	2,136100
2010-03-26	2,135100
2010-03-25	2,134200
2010-03-24	2,133500
2010-03-23	2,129400
2010-03-22	2,128900
2010-03-19	2,128700
2010-03-18	2,127300
2010-03-17	2,126900
2010-03-16	2,124200
2010-03-12	2,122600
2010-03-11	2,121100
2010-03-10	2,120300
2010-03-09	2,119600
2010-03-08	2,119600
2010-03-05	2,117900
2010-03-04	2,116700
2010-03-03	2,116800
2010-03-02	2,115900
2010-03-01	2,114900
2010-02-26	2,112700
2010-02-25	2,110700
2010-02-24	2,109400
2010-02-23	2,106900
2010-02-22	2,106500
2010-02-19	2,105000
2010-02-18	2,104300
2010-02-17	2,104100
2010-02-16	2,102600
2010-02-15	2,101900
2010-02-12	2,101000
2010-02-11	2,100000
2010-02-10	2,099800
2010-02-09	2,096700
2010-02-08	2,096400
2010-02-05	2,094800
2010-02-04	2,098500
2010-02-03	2,098700
2010-02-02	2,098100
2010-02-01	2,095400
2010-01-29	2,091800
2010-01-28	2,093000
2010-01-27	2,092300
2010-01-26	2,091500
2010-01-25	2,091400
2010-01-22	2,089700
2010-01-21	2,088900
2010-01-20	2,089800
2010-01-19	2,090400
2010-01-18	2,089500
2010-01-15	2,089100
2010-01-14	2,087800
2010-01-13	2,087800
2010-01-12	2,086600
2010-01-11	2,087200
2010-01-08	2,083800
2010-01-07	2,082400
2010-01-06	2,079300
2010-01-05	2,079900
2010-01-04	2,077300
2009-12-31	2,073500
2009-12-30	2,073500
2009-12-29	2,073000
2009-12-28	2,073600
2009-12-23	2,072200
2009-12-22	2,071700
2009-12-21	2,071100
2009-12-19	2,071200
2009-12-18	2,070900
2009-12-17	2,071500
2009-12-16	2,075200
2009-12-15	2,075300
2009-12-14	2,076900
2009-12-11	2,079100
2009-12-10	2,077400
2009-12-09	2,076300
2009-12-08	2,078900
2009-12-07	2,080600
2009-12-04	2,079400
2009-12-03	2,079000
2009-12-02	2,078000
2009-12-01	2,077000
2009-11-30	2,074500
2009-11-27	2,072500
2009-11-26	2,077000
2009-11-25	2,076500
2009-11-24	2,074900
2009-11-23	2,072000
2009-11-20	2,070400
2009-11-19	2,070200
2009-11-18	2,069700
2009-11-17	2,070900
2009-11-16	2,068000
2009-11-13	2,067100
2009-11-12	2,065400
2009-11-11	2,063400
2009-11-10	2,062000
2009-11-09	2,061100
2009-11-06	2,057600
2009-11-05	2,055100
2009-11-04	2,053100
2009-11-03	2,051000
2009-11-02	2,055300
2009-10-30	2,053800
2009-10-29	2,049800
2009-10-28	2,048700
2009-10-27	2,053800
2009-10-26	2,056700
2009-10-22	2,056400
2009-10-21	2,057000
2009-10-20	2,052300
2009-10-19	2,051100
2009-10-16	2,050100
2009-10-15	2,049100
2009-10-14	2,047000
2009-10-13	2,046800
2009-10-12	2,041300
2009-10-09	2,042400
2009-10-08	2,041300
2009-10-07	2,039900
2009-10-06	2,039500
2009-10-05	2,037700
2009-10-02	2,035200
2009-10-01	2,037900
2009-09-30	2,035600
2009-09-29	2,034900
2009-09-28	2,032800
2009-09-25	2,028900
2009-09-24	2,028600
2009-09-23	2,022400
2009-09-22	2,021400
2009-09-21	2,021300
2009-09-18	2,020800
2009-09-17	2,020500
2009-09-16	2,014500
2009-09-15	2,010900
2009-09-14	2,006000
2009-09-11	2,004900
2009-09-10	2,003400
2009-09-09	2,002600
2009-09-08	2,001900
2009-09-07	1,999800
2009-09-04	1,998100
2009-09-03	1,997400
2009-09-02	1,995600
2009-09-01	1,998400
2009-08-31	1,996400
2009-08-29	1,994300
2009-08-28	1,994100
2009-08-27	1,991200
2009-08-26	1,991700
2009-08-25	1,991300
2009-08-24	1,992000
2009-08-19	1,980300
2009-08-18	1,979100
2009-08-17	1,977200
2009-08-14	1,978500
2009-08-13	1,971700
2009-08-12	1,967800
2009-08-11	1,972300
2009-08-10	1,970700
2009-08-07	1,968600
2009-08-06	1,914300
2009-08-05	1,915300
2009-08-04	1,908000
2009-08-03	1,904800
2009-07-31	1,901600
2009-07-30	1,901000
2009-07-29	1,899700
2009-07-28	1,902200
2009-07-27	1,896800
2009-07-24	1,895600
2009-07-23	1,895400
2009-07-22	1,894400
2009-07-21	1,892700
2009-07-20	1,891000
2009-07-17	1,889800
2009-07-16	1,890800
2009-07-15	1,888700
2009-07-14	1,885800
2009-07-13	1,881900
2009-07-10	1,881900
2009-07-09	1,873500
2009-07-08	1,871500
2009-07-07	1,870400
2009-07-06	1,868300
2009-07-03	1,871100
2009-07-02	1,870700
2009-07-01	1,867300
2009-06-30	1,863700
2009-06-29	1,857300
2009-06-26	1,855700
2009-06-25	1,853800
2009-06-24	1,851500
2009-06-23	1,849700
2009-06-22	1,849700
2009-06-19	1,849400
2009-06-18	1,848000
2009-06-17	1,847700
2009-06-16	1,847400
2009-06-15	1,847800
2009-06-12	1,847300
2009-06-11	1,841600
2009-06-10	1,841200
2009-06-09	1,838900
2009-06-08	1,838200
2009-06-05	1,837000
2009-06-04	1,837000
2009-06-03	1,840500
2009-06-02	1,838500
2009-05-29	1,836600
2009-05-28	1,833200
2009-05-27	1,833900
2009-05-26	1,832700
2009-05-25	1,832200
2009-05-22	1,830600
2009-05-21	1,821500
2009-05-20	1,819200
2009-05-19	1,809900
2009-05-18	1,801500
2009-05-15	1,801800
2009-05-14	1,801400
2009-05-13	1,810400
2009-05-12	1,813700
2009-05-11	1,814900
2009-05-08	1,813800
2009-05-07	1,810500
2009-05-06	1,799100
2009-05-05	1,801100
2009-05-04	1,794400
2009-04-30	1,789800
2009-04-29	1,787600
2009-04-28	1,779200
2009-04-27	1,777900
2009-04-24	1,773400
2009-04-23	1,772900
2009-04-22	1,770600
2009-04-21	1,766600
2009-04-20	1,764600
2009-04-17	1,767800
2009-04-16	1,773400
2009-04-15	1,780800
2009-04-14	1,770100
2009-04-10	1,786500
2009-04-09	1,785300
2009-04-08	1,763300
2009-04-07	1,805300
2009-04-06	1,804700
2009-04-03	1,785100
2009-04-02	1,765200
2009-04-01	1,743700
2009-03-31	1,731500
2009-03-30	1,752600
2009-03-28	1,758400
2009-03-27	1,757900
2009-03-26	1,776200
2009-03-25	1,780200
2009-03-24	1,777000
2009-03-23	1,752800
2009-03-20	1,748400
2009-03-19	1,749000
2009-03-18	1,765200
2009-03-17	1,781100
2009-03-16	1,781700
2009-03-13	1,773000
2009-03-12	1,737500
2009-03-11	1,734700
2009-03-10	1,710400
2009-03-09	1,704700
2009-03-06	1,694400
2009-03-05	1,734800
2009-03-04	1,745700
2009-03-03	1,763600
2009-03-02	1,768800
2009-02-27	1,777400
2009-02-26	1,743300
2009-02-25	1,744500
2009-02-24	1,743100
2009-02-23	1,724700
2009-02-20	1,720700
2009-02-19	1,727700
2009-02-18	1,725900
2009-02-17	1,771600
2009-02-16	1,818200
2009-02-13	1,850900
2009-02-12	1,857800
2009-02-11	1,858500
2009-02-10	1,870100
2009-02-09	1,832600
2009-02-06	1,826900
2009-02-05	1,854700
2009-02-04	1,857500
2009-02-03	1,892600
2009-02-02	1,893100
2009-01-30	1,884000
2009-01-29	1,931000
2009-01-28	1,949000
2009-01-27	1,962900
2009-01-26	1,950500
2009-01-23	1,956100
2009-01-22	1,988800
2009-01-21	1,968700
2009-01-20	1,964300
2009-01-19	1,968200
2009-01-16	1,963200
2009-01-15	1,930900
2009-01-14	1,925800
2009-01-13	1,910700
2009-01-12	1,927300
2009-01-09	1,927200
2009-01-08	1,949200
2009-01-07	1,974700
2009-01-06	1,974000
2009-01-05	1,972400
2008-12-31	1,974600
2008-12-30	1,975600
2008-12-29	1,983300
2008-12-23	1,975000
2008-12-22	1,974800
2008-12-20	1,977900
2008-12-19	1,975900
2008-12-18	1,972400
2008-12-17	1,972900
2008-12-16	1,968600
2008-12-15	1,973300
2008-12-12	1,995800
2008-12-11	2,000200
2008-12-10	1,965800
2008-12-09	1,963600
2008-12-08	1,934200
2008-12-05	1,935500
2008-12-04	1,939100
2008-12-03	1,889000
2008-12-02	1,885600
2008-12-01	1,887700
2008-11-28	1,885200
2008-11-27	1,881200
2008-11-26	1,857200
2008-11-25	1,832300
2008-11-24	1,807300
2008-11-21	1,809600
2008-11-20	1,777700
2008-11-19	1,772100
2008-11-18	1,779500
2008-11-17	1,793900
2008-11-14	1,783100
2008-11-13	1,761600
2008-11-12	1,771000
2008-11-11	1,809200
2008-11-10	1,823800
2008-11-07	1,853900
2008-11-06	1,875600
2008-11-05	1,878600
2008-11-04	1,804400
2008-11-03	1,795500
2008-10-31	1,824900
2008-10-30	1,831500
2008-10-29	1,751700
2008-10-28	1,739700
2008-10-27	1,744100
2008-10-22	1,820800
2008-10-21	1,849100
2008-10-20	1,865600
2008-10-18	1,879200
2008-10-17	1,882900
2008-10-16	1,870700
2008-10-15	1,899900
2008-10-14	1,908500
2008-10-13	1,881200
2008-10-10	1,823400
2008-10-09	1,910800
2008-10-08	1,948500
2008-10-07	1,974200
2008-10-06	1,984900
2008-10-03	2,001300
2008-10-02	2,014600
2008-10-01	2,019000
2008-09-30	2,013800
2008-09-29	2,027200
2008-09-26	2,037500
2008-09-25	2,037700
2008-09-24	2,037700
2008-09-23	2,045000
2008-09-22	2,045400
2008-09-19	2,037300
2008-09-18	2,015700
2008-09-17	2,033900
2008-09-16	2,022400
2008-09-15	2,035200
2008-09-12	2,059600
2008-09-11	2,060200
2008-09-10	2,050100
2008-09-09	2,046600
2008-09-08	2,038100
2008-09-05	2,034500
2008-09-04	2,043000
2008-09-03	2,041100
2008-09-02	2,042200
2008-09-01	2,063000
2008-08-29	2,052800
2008-08-28	2,053500
2008-08-27	2,060100
2008-08-26	2,059200
2008-08-25	2,066400
2008-08-22	2,068400
2008-08-21	2,073800
2008-08-19	2,068800
2008-08-18	2,069200
2008-08-15	2,066900
2008-08-14	2,071600
2008-08-13	2,063300
2008-08-12	2,064000
2008-08-11	2,061500
2008-08-08	2,065600
2008-08-07	2,071100
2008-08-06	2,067900
2008-08-05	2,045800
2008-08-04	2,048200
2008-08-01	2,049100
2008-07-31	2,052000
2008-07-30	2,053300
2008-07-29	2,045900
2008-07-28	2,046500
2008-07-25	2,053500
2008-07-24	2,041900
2008-07-23	2,030000
2008-07-22	2,039000
2008-07-21	2,034300
2008-07-18	2,031500
2008-07-17	2,037100
2008-07-16	2,014100
2008-07-15	2,004200
2008-07-14	2,008000
2008-07-11	2,005200
2008-07-10	1,997500
2008-07-09	1,999800
2008-07-08	1,981300
2008-07-07	1,973800
2008-07-04	1,971700
2008-07-03	1,962900
2008-07-02	1,973300
2008-07-01	1,976700
2008-06-30	1,972100
2008-06-27	1,965100
2008-06-26	1,972700
2008-06-25	1,963400
2008-06-24	1,965200
2008-06-23	1,959900
2008-06-20	1,957300
2008-06-19	1,957900
2008-06-18	1,955000
2008-06-17	1,953200
2008-06-16	1,956800
2008-06-13	1,956800
2008-06-12	1,951800
2008-06-11	1,957200
2008-06-10	1,963600
2008-06-09	1,960800
2008-06-06	1,944800
2008-06-05	1,972000
2008-06-04	1,981600
2008-06-03	1,985800
2008-06-02	1,995800
2008-05-30	1,995100
2008-05-29	1,996700
2008-05-28	1,992600
2008-05-27	1,994000
2008-05-26	1,996400
2008-05-23	1,988000
2008-05-22	1,993500
2008-05-21	1,991100
2008-05-20	1,993300
2008-05-19	1,992100
2008-05-16	1,984700
2008-05-15	1,990000
2008-05-14	1,989900
2008-05-13	1,983600
2008-05-09	1,983800
2008-05-08	1,989400
2008-05-07	1,988200
2008-05-06	1,981500
2008-05-05	1,987800
2008-04-30	1,984500
2008-04-29	1,985900
2008-04-28	1,983300
2008-04-26	1,982200
2008-04-25	1,981900
2008-04-24	1,985900
2008-04-23	1,988600
2008-04-22	1,990300
2008-04-21	1,986400
2008-04-18	1,979200
2008-04-17	1,978700
2008-04-16	1,985400
2008-04-15	1,986100
2008-04-14	1,984600
2008-04-11	1,984600
2008-04-10	1,978500
2008-04-09	1,978700
2008-04-08	1,979700
2008-04-07	1,971900
2008-04-04	1,960200
2008-04-03	1,962200
2008-04-02	1,960900
2008-04-01	1,937600
2008-03-31	1,927500
2008-03-28	1,959000
2008-03-27	1,964600
2008-03-26	1,962800
2008-03-25	1,975100
2008-03-21	1,972400
2008-03-20	1,970900
2008-03-19	1,974700
2008-03-18	1,955800
2008-03-17	1,937500
2008-03-14	1,946300
2008-03-13	1,942400
2008-03-12	1,931200
2008-03-11	1,918600
2008-03-10	1,914700
2008-03-07	1,899900
2008-03-06	1,953800
2008-03-05	1,975200
2008-03-04	1,968900
2008-03-03	1,958400
2008-02-29	1,976000
2008-02-28	2,015200
2008-02-27	2,027100
2008-02-26	2,014800
2008-02-25	2,023700
2008-02-22	2,000300
2008-02-21	2,002300
2008-02-20	2,001500
2008-02-19	2,008300
2008-02-18	2,017600
2008-02-15	2,020100
2008-02-14	2,024700
2008-02-13	2,023300
2008-02-12	2,019700
2008-02-11	2,015500
2008-02-08	2,023800
2008-02-07	2,023200
2008-02-06	2,040200
2008-02-05	2,050600
2008-02-04	2,054700
2008-02-01	2,052900
2008-01-31	2,054800
2008-01-30	2,052500
2008-01-29	2,052600
2008-01-28	2,054300
2008-01-25	2,051600
2008-01-24	2,048800
2008-01-23	2,044200
2008-01-22	2,042200
2008-01-21	2,050300
2008-01-18	2,055300
2008-01-17	2,057500
2008-01-16	2,058600
2008-01-15	2,060200
2008-01-14	2,060300
2008-01-11	2,059800
2008-01-10	2,058200
2008-01-09	2,058300
2008-01-08	2,056200
2008-01-07	2,049500
2008-01-04	2,048900
2008-01-03	2,048300
2008-01-02	2,050100
2007-12-29	2,047000
2007-12-28	2,046700
2007-12-27	2,044900
2007-12-22	2,043700
2007-12-21	2,043400
2007-12-20	2,041500
2007-12-19	2,047000
2007-12-18	2,050700
2007-12-17	2,050200
2007-12-14	2,057100
2007-12-13	2,062800
2007-12-12	2,061800
2007-12-11	2,063500
2007-12-10	2,063100
2007-12-07	2,062000
2007-12-06	2,063100
2007-12-05	2,055500
2007-12-04	2,058800
2007-12-03	2,059300
2007-11-30	2,060600
2007-11-29	2,056500
2007-11-28	2,051000
2007-11-27	2,053500
2007-11-26	2,051800
2007-11-23	2,055100
2007-11-22	2,054300
2007-11-21	2,059300
2007-11-20	2,063200
2007-11-19	2,059200
2007-11-16	2,068800
2007-11-15	2,071600
2007-11-14	2,072900
2007-11-13	2,070000
2007-11-12	2,072400
2007-11-09	2,073500
2007-11-08	2,072800
2007-11-07	2,073400
2007-11-06	2,075200
2007-11-05	2,074700
2007-10-31	2,075400
2007-10-30	2,075500
2007-10-29	2,077700
2007-10-27	2,077400
2007-10-26	2,077100
2007-10-25	2,075800
2007-10-24	2,075400
2007-10-20	2,068400
2007-10-19	2,068100
2007-10-18	2,069800
2007-10-17	2,067400
2007-10-16	2,066600
2007-10-15	2,066900
2007-10-12	2,067300
2007-10-11	2,065800
2007-10-10	2,063000
2007-10-09	2,063200
2007-10-08	2,061600
2007-10-05	2,058400
2007-10-04	2,057100
2007-10-03	2,059200
2007-10-02	2,061800
2007-10-01	2,064300
2007-09-28	2,067200
2007-09-27	2,064800
2007-09-26	2,066100
2007-09-25	2,066100
2007-09-24	2,066900
2007-09-21	2,066000
2007-09-20	2,067600
2007-09-19	2,069000
2007-09-18	2,054000
2007-09-17	2,054800
2007-09-14	2,057400
2007-09-13	2,054400
2007-09-12	2,054600
2007-09-11	2,043800
2007-09-10	2,042200
2007-09-07	2,043000
2007-09-06	2,039900
2007-09-05	2,040600
2007-09-04	2,042600
2007-09-03	2,042600
2007-08-31	2,044100
2007-08-30	2,038000
2007-08-29	2,032100
2007-08-28	2,037700
2007-08-27	2,038800
2007-08-24	2,028100
2007-08-23	2,028400
2007-08-22	2,024900
2007-08-21	2,021300
2007-08-17	2,018200
2007-08-16	2,017000
2007-08-15	2,029500
2007-08-14	2,041100
2007-08-13	2,041900
2007-08-10	2,041500
2007-08-09	2,048100
2007-08-08	2,047400
2007-08-07	2,044100
2007-08-06	2,041200
2007-08-03	2,042200
2007-08-02	2,041500
2007-08-01	2,038200
2007-07-31	2,044500
2007-07-30	2,041500
2007-07-27	2,040100
2007-07-26	2,049300
2007-07-25	2,058500
2007-07-24	2,060700
2007-07-23	2,059800
2007-07-20	2,055800
2007-07-19	2,054400
2007-07-18	2,050700
2007-07-17	2,049000
2007-07-16	2,048700
2007-07-13	2,047800
2007-07-12	2,046700
2007-07-11	2,045800
2007-07-10	2,045200
2007-07-09	2,043700
2007-07-06	2,041200
2007-07-05	2,041400
2007-07-04	2,039700
2007-07-03	2,040000
2007-07-02	2,038000
2007-06-29	2,036700
2007-06-28	2,035100
2007-06-27	2,034900
2007-06-26	2,034000
2007-06-25	2,025500
2007-06-22	2,021800
2007-06-21	2,022500
2007-06-20	2,023000
2007-06-19	2,022800
2007-06-18	2,023500
2007-06-15	2,017100
2007-06-14	2,014900
2007-06-13	2,012600
2007-06-12	2,017400
2007-06-11	2,013800
2007-06-08	2,011400
2007-06-07	2,019900
2007-06-06	2,028200
2007-06-05	2,032200
2007-06-04	2,031300
2007-06-01	2,029800
2007-05-31	2,027700
2007-05-30	2,027100
2007-05-29	2,027700
2007-05-25	2,026900
2007-05-24	2,028500
2007-05-23	2,029900
2007-05-22	2,026400
2007-05-21	2,024700
2007-05-18	2,023800
2007-05-17	2,026200
2007-05-16	2,026100
2007-05-15	2,026500
2007-05-14	2,026200
2007-05-11	2,023900
2007-05-10	2,027900
2007-05-09	2,030900
2007-05-08	2,031200
2007-05-07	2,028200
2007-05-04	2,023100
2007-05-03	2,017800
2007-05-02	2,016500
2007-04-27	2,017600
2007-04-26	2,016100
2007-04-25	2,014500
2007-04-24	2,014100
2007-04-23	2,013300
2007-04-21	2,012000
2007-04-20	2,011800
2007-04-19	2,009500
2007-04-18	2,010300
2007-04-17	2,008300
2007-04-16	2,008000
2007-04-13	2,006800
2007-04-12	2,007100
2007-04-11	2,001500
2007-04-10	2,000000
2007-04-06	1,999500
2007-04-05	1,999300
2007-04-04	1,998100
2007-04-03	1,997900
2007-04-02	1,998400
2007-03-30	1,998100
2007-03-29	1,997200
2007-03-28	1,995900
2007-03-27	1,996500
2007-03-26	1,997600
2007-03-23	1,996700
2007-03-22	1,993900
2007-03-21	1,993200
2007-03-20	1,991300
2007-03-19	1,992000
2007-03-14	1,978200
2007-03-13	1,978800
2007-03-12	1,979800
2007-03-10	1,977500
2007-03-09	1,977300
2007-03-08	1,973100
2007-03-07	1,970200
2007-03-06	1,968700
2007-03-05	1,968200
2007-03-02	1,967200
2007-03-01	1,967100
2007-02-28	1,966000
2007-02-27	1,967900
2007-02-26	1,968500
2007-02-23	1,966800
2007-02-22	1,966100
2007-02-21	1,966700
2007-02-20	1,967600
2007-02-19	1,967100
2007-02-16	1,964100
2007-02-15	1,963200
2007-02-14	1,961100
2007-02-13	1,960900
2007-02-12	1,960500
2007-02-09	1,962100
2007-02-08	1,962300
2007-02-07	1,961100
2007-02-06	1,960600
2007-02-05	1,958400
2007-02-02	1,958400
2007-02-01	1,957600
2007-01-31	1,954800
2007-01-30	1,953700
2007-01-29	1,955500
2007-01-26	1,953600
2007-01-25	1,956400
2007-01-24	1,954500
2007-01-23	1,955100
2007-01-22	1,960400
2007-01-19	1,960200
2007-01-18	1,956600
2007-01-17	1,957000
2007-01-16	1,958400
2007-01-15	1,958300
2007-01-12	1,956000
2007-01-11	1,956900
2007-01-10	1,958900
2007-01-09	1,967000
2007-01-08	1,965600
2007-01-05	1,966000
2007-01-04	1,967500
2007-01-03	1,967800
2007-01-02	1,966500
2006-12-29	1,964500
2006-12-28	1,962600
2006-12-27	1,963000
2006-12-22	1,961400
2006-12-21	1,960800
2006-12-20	1,959200
2006-12-19	1,959800
2006-12-18	1,960000
2006-12-15	1,959600
2006-12-14	1,959400
2006-12-13	1,957300
2006-12-12	1,952700
2006-12-11	1,951700
2006-12-08	1,951300
2006-12-07	1,951200
2006-12-06	1,949900
2006-12-05	1,950500
2006-12-04	1,950600
2006-12-01	1,949900
2006-11-30	1,949800
2006-11-29	1,949400
2006-11-28	1,947600
2006-11-27	1,947100
2006-11-24	1,945400
2006-11-23	1,947300
2006-11-22	1,946400
2006-11-21	1,946600
2006-11-20	1,940400
2006-11-17	1,940200
2006-11-16	1,939100
2006-11-15	1,938100
2006-11-14	1,937300
2006-11-13	1,936500
2006-11-10	1,935900
2006-11-09	1,935500
2006-11-08	1,934900
2006-11-07	1,935000
2006-11-06	1,935200
2006-11-03	1,934000
2006-11-02	1,933600
2006-10-31	1,931700
2006-10-30	1,930700
2006-10-27	1,931700
2006-10-26	1,932800
2006-10-25	1,929200
2006-10-24	1,923600
2006-10-20	1,926500
2006-10-19	1,922600
2006-10-18	1,920100
2006-10-17	1,920500
2006-10-16	1,921800
2006-10-13	1,919200
2006-10-12	1,917600
2006-10-11	1,917700
2006-10-10	1,911900
2006-10-09	1,910000
2006-10-06	1,907600
2006-10-05	1,907100
2006-10-04	1,907400
2006-10-03	1,909300
2006-10-02	1,911100
2006-09-29	1,914500
2006-09-28	1,914400
2006-09-27	1,914400
2006-09-26	1,914400
2006-09-25	1,915200
2006-09-22	1,913800
2006-09-21	1,916000
2006-09-20	1,916800
2006-09-19	1,915900
2006-09-18	1,916200
2006-09-15	1,915400
2006-09-14	1,914700
2006-09-13	1,912500
2006-09-12	1,911900
2006-09-11	1,911700
2006-09-08	1,910500
2006-09-07	1,910000
2006-09-06	1,910400
2006-09-05	1,909800
2006-09-04	1,908800
2006-09-01	1,908400
2006-08-31	1,909400
2006-08-30	1,908300
2006-08-29	1,906400
2006-08-28	1,905900
2006-08-25	1,905100
2006-08-24	1,904800
2006-08-23	1,908200
2006-08-22	1,907100
2006-08-21	1,904300
2006-08-18	1,905600
2006-08-17	1,908400
2006-08-16	1,909100
2006-08-15	1,913000
2006-08-14	1,913600
2006-08-11	1,914200
2006-08-10	1,914800
2006-08-09	1,913400
2006-08-08	1,914400
2006-08-07	1,911100
2006-08-04	1,907200
2006-08-03	1,909600
2006-08-02	1,909600
2006-08-01	1,909900
2006-07-31	1,913100
2006-07-28	1,912200
2006-07-27	1,911300
2006-07-26	1,910200
2006-07-25	1,911300
2006-07-24	1,907100
2006-07-21	1,908400
2006-07-20	1,906800
2006-07-19	1,903100
2006-07-18	1,901000
2006-07-17	1,899000
2006-07-14	1,895300
2006-07-13	1,898900
2006-07-12	1,901700
2006-07-11	1,902200
2006-07-10	1,891400
2006-07-07	1,891100
2006-07-06	1,886700
2006-07-05	1,889800
2006-07-04	1,889500
2006-07-03	1,882600
2006-06-30	1,882300
2006-06-29	1,890200
2006-06-28	1,894100
2006-06-27	1,897400
2006-06-26	1,896300
2006-06-23	1,899800
2006-06-22	1,906900
2006-06-21	1,907500
2006-06-20	1,911200
2006-06-19	1,912300
2006-06-16	1,913100
2006-06-15	1,927100
2006-06-14	1,926800
2006-06-13	1,925900
2006-06-12	1,929600
2006-06-09	1,934100
2006-06-08	1,936700
2006-06-07	1,938400
2006-06-06	1,941000
2006-06-02	1,938700
2006-06-01	1,938100
2006-05-31	1,938900
2006-05-30	1,939300
2006-05-29	1,939300
2006-05-26	1,936200
2006-05-25	1,930300
2006-05-24	1,932600
2006-05-23	1,932100
2006-05-22	1,933100
2006-05-19	1,929200
2006-05-18	1,926400
2006-05-17	1,929000
2006-05-16	1,930600
2006-05-15	1,927200
2006-05-12	1,931800
2006-05-11	1,934000
2006-05-10	1,934000
2006-05-09	1,936000
2006-05-08	1,934400
2006-05-05	1,933400
2006-05-04	1,934600
2006-05-03	1,933200
2006-05-02	1,930500
2006-04-28	1,926800
2006-04-27	1,926600
2006-04-26	1,926700
2006-04-25	1,928000
2006-04-24	1,926000
2006-04-21	1,920900
2006-04-20	1,920600
2006-04-19	1,923300
2006-04-18	1,916100
2006-04-14	1,914700
2006-04-13	1,914200
2006-04-12	1,917500
2006-04-11	1,910200
2006-04-10	1,909600
2006-04-07	1,908700
2006-04-06	1,910600
2006-04-05	1,907500
2006-04-04	1,912800
2006-04-03	1,912500
2006-03-31	1,909100
2006-03-30	1,910100
2006-03-29	1,909200
2006-03-28	1,911100
2006-03-27	1,912700
2006-03-24	1,927300
2006-03-23	1,928300
2006-03-22	1,927500
2006-03-21	1,929900
2006-03-20	1,914500
2006-03-17	1,921700
2006-03-16	1,905100
2006-03-14	1,902600
2006-03-13	1,906000
2006-03-10	1,908900
2006-03-09	1,908200
2006-03-08	1,915800
2006-03-07	1,913100
2006-03-06	1,912300
2006-03-03	1,918200
2006-03-02	1,918800
2006-03-01	1,920500
2006-02-28	1,919700
2006-02-27	1,917500
2006-02-24	1,916700
2006-02-23	1,919100
2006-02-22	1,922100
2006-02-21	1,924500
2006-02-20	1,925400
2006-02-17	1,924900
2006-02-16	1,927900
2006-02-15	1,924700
2006-02-14	1,924200
2006-02-13	1,924200
2006-02-10	1,924700
2006-02-09	1,922500
2006-02-08	1,924300
2006-02-07	1,926900
2006-02-06	1,925100
2006-02-03	1,917500
2006-02-02	1,911700
2006-02-01	1,915100
2006-01-31	1,908400
2006-01-30	1,912700
2006-01-27	1,913800
2006-01-26	1,926000
2006-01-25	1,923200
2006-01-24	1,921500
2006-01-23	1,919300
2006-01-20	1,918600
2006-01-19	1,923700
2006-01-18	1,923600
2006-01-17	1,932300
2006-01-16	1,927600
2006-01-13	1,925600
2006-01-12	1,920100
2006-01-11	1,915500
2006-01-10	1,919000
2006-01-09	1,912100
2006-01-06	1,910000
2006-01-05	1,910000
2006-01-04	1,899100
2006-01-03	1,898500
2006-01-02	1,898400
2005-12-30	1,897000
2005-12-29	1,902300
2005-12-28	1,895600
2005-12-27	1,895400
2005-12-23	1,894500
2005-12-22	1,896700
2005-12-21	1,895000
2005-12-20	1,893200
2005-12-19	1,891600
2005-12-16	1,891100
2005-12-15	1,892600
2005-12-14	1,893000
2005-12-13	1,893200
2005-12-12	1,886500
2005-12-09	1,888200
2005-12-08	1,891700
2005-12-07	1,894500
2005-12-06	1,899100
2005-12-05	1,899600
2005-12-02	1,899400
2005-12-01	1,897200
2005-11-30	1,897200
2005-11-29	1,901000
2005-11-28	1,894900
2005-11-25	1,893000
2005-11-24	1,888600
2005-11-23	1,886000
2005-11-22	1,884100
2005-11-21	1,887200
2005-11-18	1,892900
2005-11-17	1,895700
2005-11-16	1,897500
2005-11-15	1,894700
2005-11-14	1,892000
2005-11-11	1,891200
2005-11-10	1,890400
2005-11-09	1,897600
2005-11-08	1,897400
2005-11-07	1,899500
2005-11-05	1,901700
2005-11-04	1,901400
2005-11-03	1,900100
2005-11-02	1,896400
2005-10-28	1,893400
2005-10-27	1,892900
2005-10-26	1,896400
2005-10-25	1,896700
2005-10-24	1,900800
2005-10-21	1,900400
2005-10-20	1,901300
2005-10-19	1,902200
2005-10-18	1,905200
2005-10-17	1,902000
2005-10-14	1,903500
2005-10-13	1,906500
2005-10-12	1,913500
2005-10-11	1,911200
2005-10-10	1,909200
2005-10-07	1,909700
2005-10-06	1,914400
2005-10-05	1,912800
2005-10-04	1,911000
2005-10-03	1,912700
2005-09-30	1,915700
2005-09-29	1,917300
2005-09-28	1,920000
2005-09-27	1,920800
2005-09-26	1,920500
2005-09-23	1,920300
2005-09-22	1,922000
2005-09-21	1,925300
2005-09-20	1,927200
2005-09-19	1,928600
2005-09-16	1,929200
2005-09-15	1,928800
2005-09-14	1,928800
2005-09-13	1,929100
2005-09-12	1,928300
2005-09-09	1,927500
2005-09-08	1,926100
2005-09-07	1,927600
2005-09-06	1,926200
2005-09-05	1,924300
2005-09-02	1,923100
2005-09-01	1,921100
2005-08-31	1,918600
2005-08-30	1,916000
2005-08-29	1,915800
2005-08-26	1,915100
2005-08-25	1,915400
2005-08-24	1,914300
2005-08-23	1,914500
2005-08-22	1,909500
2005-08-19	1,908000
2005-08-18	1,905300
2005-08-17	1,905100
2005-08-16	1,904400
2005-08-15	1,904300
2005-08-12	1,903500
2005-08-11	1,901500
2005-08-10	1,901600
2005-08-09	1,900100
2005-08-08	1,898600
2005-08-05	1,897400
2005-08-04	1,895000
2005-08-03	1,893200
2005-08-02	1,893200
2005-08-01	1,893500
2005-07-29	1,893000
2005-07-28	1,893400
2005-07-27	1,892500
2005-07-26	1,892600
2005-07-25	1,892400
2005-07-22	1,891300
2005-07-21	1,890200
2005-07-20	1,889300
2005-07-19	1,888700
2005-07-18	1,887300
2005-07-15	1,882200
2005-07-14	1,879300
2005-07-13	1,880800
2005-07-12	1,878600
2005-07-11	1,879600
2005-07-08	1,878000
2005-07-07	1,879300
2005-07-06	1,879800
2005-07-05	1,880700
2005-07-04	1,880000
2005-07-01	1,878900
2005-06-30	1,877200
2005-06-29	1,870100
2005-06-28	1,867200
2005-06-27	1,867600
2005-06-24	1,867400
2005-06-23	1,864000
2005-06-22	1,858900
2005-06-21	1,857400
2005-06-20	1,856700
2005-06-17	1,853400
2005-06-16	1,852300
2005-06-15	1,850300
2005-06-14	1,847200
2005-06-13	1,841900
2005-06-10	1,840300
2005-06-09	1,840300
2005-06-08	1,840200
2005-06-07	1,839600
2005-06-06	1,838500
2005-06-03	1,835400
2005-06-02	1,833000
2005-06-01	1,829200
2005-05-31	1,827400
2005-05-30	1,827400
2005-05-27	1,828600
2005-05-26	1,826100
2005-05-25	1,826600
2005-05-24	1,829000
2005-05-23	1,826500
2005-05-20	1,825100
2005-05-19	1,824500
2005-05-18	1,823500
2005-05-17	1,823700
2005-05-13	1,823900
2005-05-12	1,821600
2005-05-11	1,821700
2005-05-10	1,821700
2005-05-09	1,822400
2005-05-06	1,822100
2005-05-05	1,821300
2005-05-04	1,818900
2005-05-03	1,811700
2005-05-02	1,810600
2005-04-29	1,813600
2005-04-28	1,815500
2005-04-27	1,816100
2005-04-26	1,816100
2005-04-25	1,811700
2005-04-22	1,810800
2005-04-21	1,812500
2005-04-20	1,812500
2005-04-19	1,813400
2005-04-18	1,817600
2005-04-15	1,819700
2005-04-14	1,820200
2005-04-13	1,819700
2005-04-12	1,820000
2005-04-11	1,820300
2005-04-08	1,820300
2005-04-07	1,819600
2005-04-06	1,820200
2005-04-05	1,820000
2005-04-04	1,819700
2005-03-31	1,817300
2005-03-30	1,812800
2005-03-29	1,811300
2005-03-25	1,812200
2005-03-24	1,810400
2005-03-23	1,811500
2005-03-22	1,811900
2005-03-21	1,813400
2005-03-19	1,811300
2005-03-18	1,811000
2005-03-17	1,807000
2005-03-16	1,812900
2005-03-11	1,818400
2005-03-10	1,818100
2005-03-09	1,820600
2005-03-08	1,819300
2005-03-07	1,814700
2005-03-04	1,812800
2005-03-03	1,813100
2005-03-02	1,814000
2005-03-01	1,814600
2005-02-28	1,812700
2005-02-25	1,806500
2005-02-24	1,809200
2005-02-23	1,809700
2005-02-22	1,806400
2005-02-21	1,805300
2005-02-18	1,804800
2005-02-17	1,799600
2005-02-16	1,792600
2005-02-15	1,791200
2005-02-14	1,789500
2005-02-11	1,788700
2005-02-10	1,789400
2005-02-09	1,787100
2005-02-08	1,781800
2005-02-07	1,780500
2005-02-04	1,779200
2005-02-03	1,777100
2005-02-02	1,773900
2005-02-01	1,771700
2005-01-31	1,768900
2005-01-28	1,768800
2005-01-27	1,768000
2005-01-26	1,768000
2005-01-25	1,767800
2005-01-24	1,764600
2005-01-21	1,762600
2005-01-20	1,761700
2005-01-19	1,762300
2005-01-18	1,761800
2005-01-17	1,761600
2005-01-14	1,760800
2005-01-13	1,763300
2005-01-12	1,763000
2005-01-11	1,764200
2005-01-10	1,764500
2005-01-07	1,766300
2005-01-06	1,766300
2005-01-05	1,769300
2005-01-04	1,767900
2005-01-03	1,763800
2004-12-31	1,763700
2004-12-30	1,761800
2004-12-29	1,760800
2004-12-28	1,760300
2004-12-27	1,759500
2004-12-23	1,759500
2004-12-22	1,758700
2004-12-21	1,759100
2004-12-20	1,756500
2004-12-18	1,751700
2004-12-17	1,751000
2004-12-16	1,751700
2004-12-15	1,747700
2004-12-14	1,741700
2004-12-13	1,740100
2004-12-10	1,737300
2004-12-09	1,740200
2004-12-08	1,739200
2004-12-07	1,736700
2004-12-06	1,735600
2004-12-03	1,730500
2004-12-02	1,729100
2004-12-01	1,726400
2004-11-30	1,721100
2004-11-29	1,721400
2004-11-26	1,723600
2004-11-25	1,723500
2004-11-24	1,725700
2004-11-23	1,722300
2004-11-22	1,713400
2004-11-19	1,713200
2004-11-18	1,716100
2004-11-17	1,713600
2004-11-16	1,716100
2004-11-15	1,711100
2004-11-12	1,702400
2004-11-11	1,699700
2004-11-10	1,696100
2004-11-09	1,689400
2004-11-08	1,687700
2004-11-05	1,685000
2004-11-04	1,681300
2004-11-03	1,680700
2004-11-02	1,679600
2004-10-29	1,676800
2004-10-28	1,675900
2004-10-27	1,676200
2004-10-26	1,679300
2004-10-25	1,671800
2004-10-22	1,672200
2004-10-21	1,664700
2004-10-20	1,661000
2004-10-19	1,659500
2004-10-18	1,658300
2004-10-15	1,660000
2004-10-14	1,660600
2004-10-13	1,660000
2004-10-12	1,661000
2004-10-11	1,655000
2004-10-08	1,654500
2004-10-07	1,652500
2004-10-06	1,651000
2004-10-05	1,654200
2004-10-04	1,653900
2004-10-01	1,651700
2004-09-30	1,651200
2004-09-29	1,642900
2004-09-28	1,646500
2004-09-27	1,646600
2004-09-24	1,646200
2004-09-23	1,640200
2004-09-22	1,639700
2004-09-21	1,637700
2004-09-20	1,634800
2004-09-17	1,629200
2004-09-16	1,628500
2004-09-15	1,627900
2004-09-14	1,626500
2004-09-13	1,624500
2004-09-10	1,622600
2004-09-09	1,627900
2004-09-08	1,628900
2004-09-07	1,630400
2004-09-06	1,629800
2004-09-03	1,628400
2004-09-02	1,626900
2004-09-01	1,626500
2004-08-31	1,630400
2004-08-30	1,629900
2004-08-27	1,628700
2004-08-26	1,631400
2004-08-25	1,628700
2004-08-24	1,629000
2004-08-23	1,626700
2004-08-19	1,632200
2004-08-18	1,641700
2004-08-17	1,638500
2004-08-16	1,636100
2004-08-13	1,634700
2004-08-12	1,632500
2004-08-11	1,630400
2004-08-10	1,630400
2004-08-09	1,630200
2004-08-06	1,626600
2004-08-05	1,623500
2004-08-04	1,622200
2004-08-03	1,622900
2004-08-02	1,625700
2004-07-30	1,624500
2004-07-29	1,626900
2004-07-28	1,620300
2004-07-27	1,620700
2004-07-26	1,620700
2004-07-23	1,609900
2004-07-22	1,605700
2004-07-21	1,605300
2004-07-20	1,606800
2004-07-19	1,607300
2004-07-16	1,607200
2004-07-15	1,607900
2004-07-14	1,605100
2004-07-13	1,604100
2004-07-12	1,603400
2004-07-09	1,606400
2004-07-08	1,607100
2004-07-07	1,607100
2004-07-06	1,609200
2004-07-05	1,608900
2004-07-02	1,603400
2004-07-01	1,602300
2004-06-30	1,601500
2004-06-29	1,595300
2004-06-28	1,597000
2004-06-25	1,596700
2004-06-24	1,589200
2004-06-23	1,586700
2004-06-22	1,591000
2004-06-21	1,595500
2004-06-18	1,594600
2004-06-17	1,596800
2004-06-16	1,603500
2004-06-15	1,603000
2004-06-14	1,603300
2004-06-11	1,604800
2004-06-10	1,606000
2004-06-09	1,608800
2004-06-08	1,610100
2004-06-07	1,609500
2004-06-04	1,605600
2004-06-03	1,606700
2004-06-02	1,606500
2004-06-01	1,606000
2004-05-28	1,606700
2004-05-27	1,606000
2004-05-26	1,605000
2004-05-25	1,603400
2004-05-24	1,599600
2004-05-21	1,600800
2004-05-20	1,605900
2004-05-19	1,605000
2004-05-18	1,605900
2004-05-17	1,603500
2004-05-14	1,599200
2004-05-13	1,600600
2004-05-12	1,604700
2004-05-11	1,605000
2004-05-10	1,599800
2004-05-07	1,615900
2004-05-06	1,621200
2004-05-05	1,622900
2004-05-04	1,624100
2004-05-03	1,615800
2004-04-30	1,609400
2004-04-29	1,606500
2004-04-28	1,614500
2004-04-27	1,614300
2004-04-26	1,611700
2004-04-23	1,611100
2004-04-22	1,609900
2004-04-21	1,610700
2004-04-20	1,613700
2004-04-19	1,611800
2004-04-16	1,606800
2004-04-15	1,600200
2004-04-14	1,611500
2004-04-13	1,611000
2004-04-09	1,615900
2004-04-08	1,616200
2004-04-07	1,614400
2004-04-06	1,614700
2004-04-05	1,612500
2004-04-02	1,608700
2004-04-01	1,608400
2004-03-31	1,610100
2004-03-30	1,605300
2004-03-29	1,593100
2004-03-26	1,601100
2004-03-25	1,600800
2004-03-24	1,602200
2004-03-23	1,599500
2004-03-22	1,583500
2004-03-19	1,576100
2004-03-18	1,572400
2004-03-17	1,574800
2004-03-16	1,576200
2004-03-12	1,577700
2004-03-11	1,575900
2004-03-10	1,567200
2004-03-09	1,566300
2004-03-08	1,565600
2004-03-05	1,560500
2004-03-04	1,562600
2004-03-03	1,557400
2004-03-02	1,559500
2004-03-01	1,556100
2004-02-27	1,542200
2004-02-26	1,534300
2004-02-25	1,533900
2004-02-24	1,525000
2004-02-23	1,526700
2004-02-20	1,528100
2004-02-19	1,526600
2004-02-18	1,526700
2004-02-17	1,526300
2004-02-16	1,529400
2004-02-13	1,527300
2004-02-12	1,521200
2004-02-11	1,520100
2004-02-10	1,519500
2004-02-09	1,516400
2004-02-06	1,515800
2004-02-05	1,526900
2004-02-04	1,535800
2004-02-03	1,529000
2004-02-02	1,535200
2004-01-30	1,533700
2004-01-29	1,546700
2004-01-28	1,549300
2004-01-27	1,551600
2004-01-26	1,554300
2004-01-23	1,549900
2004-01-22	1,548500
2004-01-21	1,548000
2004-01-20	1,542800
2004-01-19	1,537700
2004-01-16	1,531400
2004-01-15	1,531500
2004-01-14	1,536500
2004-01-13	1,524000
2004-01-12	1,524100
2004-01-10	1,535800
2004-01-09	1,535500
2004-01-08	1,556900
2004-01-07	1,556600
2004-01-06	1,566000
2004-01-05	1,557000
2003-12-31	1,561100
2003-12-30	1,555200
2003-12-29	1,552400
2003-12-23	1,547800
2003-12-22	1,545700
2003-12-19	1,542500
2003-12-18	1,541800
2003-12-17	1,538700
2003-12-16	1,539100
2003-12-15	1,543700
2003-12-13	1,543300
2003-12-12	1,543000
2003-12-11	1,539500
2003-12-10	1,543200
2003-12-09	1,528500
2003-12-08	1,518700
2003-12-05	1,517600
2003-12-04	1,510700
2003-12-03	1,494300
2003-12-02	1,471200
2003-12-01	1,507900
2003-11-28	1,511100
2003-11-27	1,532800
2003-11-26	1,541500
2003-11-25	1,535900
2003-11-24	1,551400
2003-11-21	1,559300
2003-11-20	1,558800
2003-11-19	1,562700
2003-11-18	1,565100
2003-11-17	1,560400
2003-11-14	1,556700
2003-11-13	1,553900
2003-11-12	1,556000
2003-11-11	1,560800
2003-11-10	1,567500
2003-11-07	1,570000
2003-11-06	1,572700
2003-11-05	1,571000
2003-11-04	1,567500
2003-11-03	1,562500
2003-10-31	1,560300
2003-10-30	1,582400
2003-10-29	1,587300
2003-10-28	1,587900
2003-10-27	1,587300
2003-10-22	1,586700
2003-10-21	1,585900
2003-10-20	1,585600
2003-10-18	1,584000
2003-10-17	1,583700
2003-10-16	1,584100
2003-10-15	1,583900
2003-10-14	1,584000
2003-10-13	1,584600
2003-10-10	1,586900
2003-10-09	1,587400
2003-10-08	1,585600
2003-10-07	1,585800
2003-10-06	1,585000
2003-10-03	1,586000
2003-10-02	1,586800
2003-10-01	1,587700
2003-09-30	1,586100
2003-09-29	1,585700
2003-09-26	1,585500
2003-09-25	1,583100
2003-09-24	1,578800
2003-09-23	1,576800
2003-09-22	1,576600
2003-09-19	1,575200
2003-09-18	1,575000
2003-09-17	1,574200
2003-09-16	1,572400
2003-09-15	1,569900
2003-09-12	1,568200
2003-09-11	1,567200
2003-09-10	1,566800
2003-09-09	1,569300
2003-09-08	1,569800
2003-09-05	1,567500
2003-09-04	1,564800
2003-09-03	1,561400
2003-09-02	1,560900
2003-09-01	1,561300
2003-08-29	1,561800
2003-08-28	1,560600
2003-08-27	1,560600
2003-08-26	1,560700
2003-08-25	1,559500
2003-08-22	1,558400
2003-08-21	1,556500
2003-08-19	1,557100
2003-08-18	1,560400
2003-08-15	1,559900
2003-08-14	1,560200
2003-08-13	1,561800
2003-08-12	1,562300
2003-08-11	1,561900
2003-08-08	1,560500
2003-08-07	1,559500
2003-08-06	1,555800
2003-08-05	1,554400
2003-08-04	1,553500
2003-08-01	1,552800
2003-07-31	1,556700
2003-07-30	1,558200
2003-07-29	1,558100
2003-07-28	1,559000
2003-07-25	1,559200
2003-07-24	1,557200
2003-07-23	1,556400
2003-07-22	1,557500
2003-07-21	1,556900
2003-07-18	1,558900
2003-07-17	1,564800
2003-07-16	1,565400
2003-07-15	1,569500
2003-07-14	1,568700
2003-07-11	1,565900
2003-07-10	1,564200
2003-07-09	1,564200
2003-07-08	1,560900
2003-07-07	1,560900
2003-07-04	1,560600
2003-07-03	1,561500
2003-07-02	1,561900
2003-07-01	1,560000
2003-06-30	1,556000
2003-06-27	1,559000
2003-06-26	1,561900
2003-06-25	1,568100
2003-06-24	1,569800
2003-06-23	1,568600
2003-06-20	1,572300
2003-06-19	1,560200
2003-06-18	1,571200
2003-06-17	1,574300
2003-06-16	1,580900
2003-06-13	1,585700
2003-06-12	1,587900
2003-06-11	1,585800
2003-06-10	1,579500
2003-06-06	1,584600
2003-06-05	1,585200
2003-06-04	1,590800
2003-06-03	1,592400
2003-06-02	1,599800
2003-05-30	1,603000
2003-05-29	1,601600
2003-05-28	1,600500
2003-05-27	1,605500
2003-05-26	1,603500
2003-05-23	1,602000
2003-05-22	1,605100
2003-05-21	1,604000
2003-05-20	1,602600
2003-05-19	1,602400
2003-05-16	1,601600
2003-05-15	1,600400
2003-05-14	1,595600
2003-05-13	1,597900
2003-05-12	1,595100
2003-05-09	1,590900
2003-05-08	1,589300
2003-05-07	1,588300
2003-05-06	1,585800
2003-05-05	1,586100
2003-04-30	1,584400
2003-04-29	1,581700
2003-04-28	1,582200
2003-04-26	1,581600
2003-04-25	1,580500
2003-04-24	1,578700
2003-04-23	1,578300
2003-04-22	1,577600
2003-04-18	1,577400
2003-04-17	1,576600
2003-04-16	1,576300
2003-04-15	1,574500
2003-04-14	1,577700
2003-04-11	1,574000
2003-04-10	1,573000
2003-04-09	1,573000
2003-04-08	1,570400
2003-04-07	1,568600
2003-04-04	1,568600
2003-04-03	1,567700
2003-04-02	1,567000
2003-04-01	1,564900
2003-03-31	1,565600
2003-03-28	1,562500
2003-03-27	1,562000
2003-03-26	1,562300
2003-03-25	1,560700
2003-03-24	1,560100
2003-03-21	1,560900
2003-03-20	1,560600
2003-03-19	1,561100
2003-03-18	1,562100
2003-03-17	1,563000
2003-03-14	1,561700
2003-03-13	1,562800
2003-03-12	1,564300
2003-03-11	1,563800
2003-03-10	1,562300
2003-03-07	1,561500
2003-03-06	1,559500
2003-03-05	1,561000
2003-03-04	1,560300
2003-03-03	1,560600
2003-02-28	1,558900
2003-02-27	1,558600
2003-02-26	1,558500
2003-02-25	1,557300
2003-02-24	1,558400
2003-02-21	1,560600
2003-02-20	1,560900
2003-02-19	1,559600
2003-02-18	1,560200
2003-02-17	1,558800
2003-02-14	1,559000
2003-02-13	1,559400
2003-02-12	1,556900
2003-02-11	1,554100
2003-02-10	1,551900
2003-02-07	1,550400
2003-02-06	1,550000
2003-02-05	1,551500
2003-02-04	1,550400
2003-02-03	1,551300
2003-01-31	1,549900
2003-01-30	1,548800
2003-01-29	1,547600
2003-01-28	1,546100
2003-01-27	1,545700
2003-01-24	1,546400
2003-01-23	1,547300
2003-01-22	1,548800
2003-01-21	1,550100
2003-01-20	1,547400
2003-01-17	1,547600
2003-01-16	1,554300
2003-01-15	1,538000
2003-01-14	1,537000
2003-01-13	1,537300
2003-01-10	1,534400
2003-01-09	1,534000
2003-01-08	1,532800
2003-01-07	1,531200
2003-01-06	1,530500
2003-01-03	1,528200
2003-01-02	1,528600
2002-12-31	1,527000
2002-12-30	1,526900
2002-12-28	1,527400
2002-12-27	1,527100
2002-12-23	1,525600
2002-12-20	1,525800
2002-12-19	1,525900
2002-12-18	1,525100
2002-12-17	1,523700
2002-12-16	1,520400
2002-12-13	1,518100
2002-12-12	1,517800
2002-12-11	1,517300
2002-12-10	1,517700
2002-12-09	1,517700
2002-12-06	1,516200
2002-12-05	1,514500
2002-12-04	1,510000
2002-12-03	1,508900
2002-12-02	1,510400
2002-11-29	1,513100
2002-11-28	1,516100
2002-11-27	1,516900
2002-11-26	1,515700
2002-11-25	1,515000
2002-11-22	1,516500
2002-11-21	1,518300
2002-11-20	1,513200
2002-11-19	1,517400
2002-11-18	1,498300
2002-11-15	1,488100
2002-11-14	1,487300
2002-11-13	1,487000
2002-11-12	1,483800
2002-11-11	1,483800
2002-11-08	1,482300
2002-11-07	1,481100
2002-11-06	1,474400
2002-11-05	1,476400
2002-11-04	1,476100
2002-10-31	1,476600
2002-10-30	1,477900
2002-10-29	1,476800
2002-10-28	1,475600
2002-10-25	1,476700
2002-10-24	1,476100
2002-10-22	1,467800
2002-10-21	1,462400
2002-10-18	1,461800
2002-10-17	1,462100
2002-10-16	1,461800
2002-10-15	1,461600
2002-10-14	1,461600
2002-10-11	1,459800
2002-10-10	1,459100
2002-10-09	1,460200
2002-10-08	1,460800
2002-10-07	1,461900
2002-10-04	1,461400
2002-10-03	1,462600
2002-10-02	1,462500
2002-10-01	1,463500
2002-09-30	1,460300
2002-09-27	1,458800
2002-09-26	1,458300
2002-09-25	1,457400
2002-09-24	1,456400
2002-09-23	1,456300
2002-09-20	1,453600
2002-09-19	1,452700
2002-09-18	1,452500
2002-09-17	1,451700
2002-09-16	1,450600
2002-09-13	1,450500
2002-09-12	1,449600
2002-09-11	1,448800
2002-09-10	1,448700
2002-09-09	1,448400
2002-09-06	1,447700
2002-09-05	1,447000
2002-09-04	1,446400
2002-09-03	1,447600
2002-09-02	1,447400
2002-08-30	1,445700
2002-08-29	1,445000
2002-08-28	1,444600
2002-08-27	1,444800
2002-08-26	1,444100
2002-08-23	1,445400
2002-08-22	1,445000
2002-08-21	1,445100
2002-08-16	1,445800
2002-08-15	1,447500
2002-08-14	1,448400
2002-08-13	1,447000
2002-08-12	1,446200
2002-08-10	1,445900
2002-08-09	1,444400
2002-08-08	1,444100
2002-08-07	1,444500
2002-08-06	1,444700
2002-08-05	1,444100
2002-08-02	1,445000
2002-08-01	1,445600
2002-07-31	1,444500
2002-07-30	1,443700
2002-07-29	1,439400
2002-07-26	1,438600
2002-07-25	1,438900
2002-07-24	1,438600
2002-07-23	1,438800
2002-07-22	1,438000
2002-07-19	1,437400
2002-07-18	1,439500
2002-07-17	1,441300
2002-07-16	1,442000
2002-07-15	1,435600
2002-07-12	1,437200
2002-07-11	1,430200
2002-07-10	1,431700
2002-07-09	1,432300
2002-07-08	1,432700
2002-07-05	1,439100
2002-07-04	1,440100
2002-07-03	1,441000
2002-07-02	1,439400
2002-07-01	1,438300
2002-06-28	1,438600
2002-06-27	1,436000
2002-06-26	1,435400
2002-06-25	1,435000
2002-06-24	1,437300
2002-06-21	1,439900
2002-06-20	1,439100
2002-06-19	1,441200
2002-06-18	1,442000
2002-06-17	1,442800
2002-06-14	1,442600
2002-06-13	1,442100
2002-06-12	1,438700
2002-06-11	1,436900
2002-06-10	1,436900
2002-06-07	1,435700
2002-06-06	1,435200
2002-06-05	1,434600
2002-06-04	1,435100
2002-06-03	1,436000
2002-05-31	1,432300
2002-05-30	1,433400
2002-05-29	1,435400
2002-05-28	1,436900
2002-05-27	1,438500
2002-05-24	1,440000
2002-05-23	1,439600
2002-05-22	1,437700
2002-05-21	1,439700
2002-05-17	1,439200
2002-05-16	1,442400
2002-05-15	1,445800
2002-05-14	1,452100
2002-05-13	1,451400
2002-05-10	1,451700
2002-05-09	1,453200
2002-05-08	1,452700
2002-05-07	1,453700
2002-05-06	1,453100
2002-05-03	1,454200
2002-05-02	1,455100
2002-04-30	1,454700
2002-04-29	1,453000
2002-04-26	1,453900
2002-04-25	1,453600
2002-04-24	1,453400
2002-04-23	1,453000
2002-04-22	1,452700
2002-04-19	1,451600
2002-04-18	1,451700
2002-04-17	1,451300
2002-04-16	1,450900
2002-04-15	1,450900
2002-04-12	1,450000
2002-04-11	1,449700
2002-04-10	1,449400
2002-04-09	1,449500
2002-04-08	1,449300
2002-04-05	1,448600
2002-04-04	1,448300
2002-04-03	1,448400
2002-04-02	1,446100
2002-03-29	1,440500
2002-03-28	1,450300
2002-03-27	1,450000
2002-03-26	1,449800
2002-03-25	1,449900
2002-03-22	1,449100
2002-03-21	1,448500
2002-03-20	1,448300
2002-03-19	1,447600
2002-03-18	1,447200
2002-03-14	1,446100
2002-03-13	1,447200
2002-03-12	1,446400
2002-03-11	1,446100
2002-03-08	1,445400
2002-03-07	1,445200
2002-03-06	1,445000
2002-03-05	1,444700
2002-03-04	1,444400
2002-03-01	1,443600
2002-02-28	1,443300
2002-02-27	1,443000
2002-02-26	1,442800
2002-02-25	1,442500
2002-02-22	1,442900
2002-02-21	1,442600
2002-02-20	1,442400
2002-02-19	1,442300
2002-02-18	1,442000
2002-02-15	1,445700
2002-02-14	1,445200
2002-02-13	1,444900
2002-02-12	1,444700
2002-02-11	1,444900
2002-02-08	1,444500
2002-02-07	1,444200
2002-02-06	1,444100
2002-02-05	1,443700
2002-02-04	1,443500
2002-02-01	1,442400
2002-01-31	1,442200
2002-01-30	1,443600
2002-01-29	1,444000
2002-01-28	1,443000
2002-01-25	1,441700
2002-01-24	1,440700
2002-01-23	1,441300
2002-01-22	1,441100
2002-01-21	1,440900
2002-01-18	1,440100
2002-01-17	1,441000
2002-01-16	1,438500
2002-01-15	1,438800
2002-01-14	1,436600
2002-01-11	1,435000
2002-01-10	1,434700
2002-01-09	1,434200
2002-01-08	1,432400
2002-01-07	1,429400
2002-01-04	1,425700
2002-01-03	1,425000
2002-01-02	1,425000
2001-12-31	1,339700
2001-12-29	1,422700
2001-12-28	1,422600
2001-12-27	1,422300
2001-12-22	1,420900
2001-12-21	1,420700
2001-12-20	1,420400
2001-12-19	1,419900
2001-12-18	1,419600
2001-12-17	1,419400
2001-12-14	1,418500
2001-12-13	1,418200
2001-12-12	1,417500
2001-12-11	1,417200
2001-12-10	1,416800
2001-12-07	1,416000
2001-12-06	1,415700
2001-12-05	1,414600
2001-12-04	1,409100
2001-12-03	1,408800
2001-11-30	1,408400
2001-11-29	1,408000
2001-11-28	1,407600
2001-11-27	1,407000
2001-11-26	1,406600
2001-11-23	1,406000
2001-11-22	1,401600
2001-11-21	1,401500
2001-11-20	1,401200
2001-11-19	1,400800
2001-11-16	1,399400
2001-11-15	1,399100
2001-11-14	1,398500
2001-11-13	1,398300
2001-11-12	1,398400
2001-11-09	1,397600
2001-11-08	1,397500
2001-11-07	1,394200
2001-11-06	1,393100
2001-11-05	1,390500
2001-10-31	1,389300
2001-10-30	1,388900
2001-10-29	1,388700
2001-10-27	1,388100
2001-10-26	1,387700
2001-10-25	1,387400
2001-10-24	1,386600
2001-10-20	1,385600
2001-10-19	1,386200
2001-10-18	1,385800
2001-10-17	1,385500
2001-10-16	1,385200
2001-10-15	1,384900
2001-10-12	1,383700
2001-10-11	1,380600
2001-10-10	1,380300
2001-10-09	1,379900
2001-10-08	1,379600
2001-10-05	1,378700
2001-10-04	1,378500
2001-10-03	1,378200
2001-10-02	1,377900
2001-10-01	1,379400
2001-09-28	1,378300
2001-09-27	1,378000
2001-09-26	1,377700
2001-09-25	1,377200
2001-09-24	1,376900
2001-09-21	1,376200
2001-09-20	1,376700
2001-09-19	1,376400
2001-09-18	1,376100
2001-09-17	1,375800
2001-09-14	1,376000
2001-09-13	1,375800
2001-09-12	1,377100
2001-09-11	1,376700
2001-09-10	1,376500
2001-09-07	1,375500
2001-09-06	1,375200
2001-09-05	1,374900
2001-09-04	1,374700
2001-09-03	1,374800
2001-08-31	1,373900
2001-08-30	1,373100
2001-08-29	1,372700
2001-08-28	1,372400
2001-08-27	1,372100
2001-08-24	1,371400
2001-08-23	1,371100
2001-08-22	1,371000
2001-08-21	1,370700
2001-08-17	1,369700
2001-08-16	1,369400
2001-08-15	1,369600
2001-08-14	1,369300
2001-08-13	1,369000
2001-08-10	1,367800
2001-08-09	1,367700
2001-08-08	1,367700
2001-08-07	1,367500
2001-08-06	1,367200
2001-08-03	1,366200
2001-08-02	1,365900
2001-08-01	1,365600
2001-07-31	1,365300
2001-07-30	1,365000
2001-07-27	1,365800
2001-07-26	1,365500
2001-07-25	1,365300
2001-07-24	1,365000
2001-07-23	1,364700
2001-07-20	1,363800
2001-07-19	1,363500
2001-07-18	1,363700
2001-07-17	1,363400
2001-07-16	1,363000
2001-07-13	1,363100
2001-07-12	1,363000
2001-07-11	1,363900
2001-07-10	1,363600
2001-07-09	1,363300
2001-07-06	1,362400
2001-07-05	1,362100
2001-07-04	1,361800
2001-07-03	1,361600
2001-07-02	1,359800
2001-06-29	1,358900
2001-06-28	1,358600
2001-06-27	1,358300
2001-06-26	1,357300
2001-06-25	1,357100
2001-06-22	1,352800
2001-06-21	1,352200
2001-06-20	1,351600
2001-06-19	1,351300
2001-06-18	1,351100
2001-06-15	1,349700
2001-06-14	1,349500
2001-06-13	1,349400
2001-06-12	1,349600
2001-06-11	1,347500
2001-06-08	1,346600
2001-06-07	1,346300
2001-06-06	1,346000
2001-06-05	1,345800
2001-06-01	1,345000
2001-05-31	1,345100
2001-05-30	1,345200
2001-05-29	1,345500
2001-05-28	1,345000
2001-05-25	1,344100
2001-05-24	1,343500
2001-05-23	1,343100
2001-05-22	1,342900
2001-05-21	1,342600
2001-05-18	1,341700
2001-05-17	1,340600
2001-05-16	1,340300
2001-05-15	1,340000
2001-05-14	1,340400
2001-05-11	1,333700
2001-05-10	1,333400
2001-05-09	1,333200
2001-05-08	1,330000
2001-05-07	1,329000
2001-05-04	1,325400
2001-05-03	1,325300
2001-05-02	1,325000
2001-04-28	1,323800
2001-04-27	1,323500
2001-04-26	1,323200
2001-04-25	1,323200
2001-04-24	1,322900
2001-04-23	1,322700
2001-04-20	1,322100
2001-04-19	1,321600
2001-04-18	1,321400
2001-04-17	1,321000
2001-04-13	1,312100
2001-04-12	1,311700
2001-04-11	1,310100
2001-04-10	1,309600
2001-04-09	1,309300
2001-04-06	1,312900
2001-04-05	1,312500
2001-04-04	1,312100
2001-04-03	1,311700
2001-04-02	1,313300
2001-03-30	1,313800
2001-03-29	1,316300
2001-03-28	1,316100
2001-03-27	1,315700
2001-03-26	1,314200
2001-03-23	1,313300
2001-03-22	1,314600
2001-03-21	1,315500
2001-03-20	1,315300
2001-03-19	1,315700
2001-03-14	1,314300
2001-03-13	1,313800
2001-03-12	1,313500
2001-03-10	1,312900
2001-03-09	1,312600
2001-03-08	1,312200
2001-03-07	1,312600
2001-03-06	1,312300
2001-03-05	1,312000
2001-03-02	1,311200
2001-03-01	1,310800
2001-02-28	1,310500
2001-02-27	1,310200
2001-02-26	1,309800
2001-02-23	1,308900
2001-02-22	1,308600
2001-02-21	1,308300
2001-02-20	1,308000
2001-02-19	1,307700
2001-02-16	1,307900
2001-02-15	1,307600
2001-02-14	1,308300
2001-02-13	1,310400
2001-02-12	1,310200
2001-02-09	1,308500
2001-02-08	1,308200
2001-02-07	1,307800
2001-02-06	1,307500
2001-02-05	1,307800
2001-02-02	1,306600
2001-02-01	1,305600
2001-01-31	1,305000
2001-01-30	1,304700
2001-01-29	1,304300
2001-01-26	1,303400
2001-01-25	1,303300
2001-01-24	1,303400
2001-01-23	1,303300
2001-01-22	1,303000
2001-01-19	1,302000
2001-01-18	1,301400
2001-01-17	1,301400
2001-01-16	1,301100
2001-01-15	1,304300
2001-01-12	1,303200
2001-01-11	1,302200
2001-01-10	1,301600
2001-01-09	1,301300
2001-01-08	1,300700
2001-01-05	1,298400
2001-01-04	1,298200
2001-01-03	1,296000
2001-01-02	1,296000
2000-12-31	1,295400
2000-12-29	1,290900
2000-12-28	1,285900
2000-12-27	1,286100
2000-12-22	1,284200
2000-12-21	1,278700
2000-12-20	1,278300
2000-12-19	1,277700
2000-12-18	1,277400
2000-12-15	1,274200
2000-12-14	1,271300
2000-12-13	1,271200
2000-12-12	1,271100
2000-12-11	1,269300
2000-12-08	1,268300
2000-12-07	1,267100
2000-12-06	1,266700
2000-12-05	1,266100
2000-12-04	1,265800
2000-12-01	1,265100
2000-11-30	1,265000
2000-11-29	1,264700
2000-11-28	1,264300
2000-11-27	1,263900
2000-11-24	1,262600
2000-11-23	1,262300
2000-11-22	1,262100
2000-11-21	1,261400
2000-11-20	1,261000
2000-11-17	1,258100
2000-11-16	1,258000
2000-11-15	1,257700
2000-11-14	1,255400
2000-11-13	1,257600
2000-11-10	1,256700
2000-11-09	1,256400
2000-11-08	1,256100
2000-11-07	1,255700
2000-11-06	1,255500
2000-11-03	1,254500
2000-11-02	1,255600
2000-10-31	1,253900
2000-10-30	1,253300
2000-10-27	1,251800
2000-10-26	1,250900
2000-10-25	1,251400
2000-10-24	1,251100
2000-10-20	1,243800
2000-10-19	1,241900
2000-10-18	1,251400
2000-10-17	1,250300
2000-10-16	1,254200
2000-10-13	1,254000
2000-10-12	1,264400
2000-10-11	1,264300
2000-10-10	1,264000
2000-10-09	1,263600
2000-10-06	1,261600
2000-10-05	1,263400
2000-10-04	1,263200
2000-10-03	1,262800
2000-10-02	1,262800
2000-09-29	1,262100
2000-09-28	1,259300
2000-09-27	1,260400
2000-09-26	1,262700
2000-09-25	1,263400
2000-09-22	1,262500
2000-09-21	1,262000
2000-09-20	1,261800
2000-09-19	1,262000
2000-09-18	1,262300
2000-09-15	1,261800
2000-09-14	1,263100
2000-09-13	1,263500
2000-09-12	1,263700
2000-09-11	1,263300
2000-09-08	1,262800
2000-09-07	1,264700
2000-09-06	1,264400
2000-09-05	1,264400
2000-09-04	1,263500
2000-09-01	1,264100
2000-08-31	1,263700
2000-08-30	1,263800
2000-08-29	1,264400
2000-08-28	1,264100
2000-08-25	1,263000
2000-08-24	1,263100
2000-08-23	1,263100
2000-08-22	1,262700
2000-08-21	1,263300
2000-08-18	1,263100
2000-08-17	1,262700
2000-08-16	1,261500
2000-08-15	1,261200
2000-08-14	1,260900
2000-08-11	1,261600
2000-08-10	1,261100
2000-08-09	1,260100
2000-08-08	1,260100
2000-08-07	1,259600
2000-08-04	1,258400
2000-08-03	1,258200
2000-08-02	1,258000
2000-08-01	1,257600
2000-07-31	1,257600
2000-07-28	1,256300
2000-07-27	1,254600
2000-07-26	1,253100
2000-07-25	1,252800
2000-07-24	1,252400
2000-07-21	1,251600
2000-07-20	1,251200
2000-07-19	1,248800
2000-07-18	1,248500
2000-07-17	1,247300
2000-07-14	1,246500
2000-07-13	1,245200
2000-07-12	1,245000
2000-07-11	1,245800
2000-07-10	1,245300
2000-07-07	1,244400
2000-07-06	1,243300
2000-07-05	1,243200
2000-07-04	1,242900
2000-07-03	1,242500
2000-06-30	1,241100
2000-06-29	1,240600
2000-06-28	1,240100
2000-06-27	1,239900
2000-06-26	1,239700
2000-06-23	1,238700
2000-06-22	1,237700
2000-06-21	1,237400
2000-06-20	1,237100
2000-06-19	1,236300
2000-06-16	1,235200
2000-06-15	1,235100
2000-06-14	1,234500
2000-06-13	1,234600
2000-06-09	1,233300
2000-06-08	1,233100
2000-06-07	1,232700
2000-06-06	1,232400
2000-06-05	1,229900
2000-06-02	1,229100
2000-06-01	1,229300
2000-05-31	1,229100
2000-05-30	1,229900
2000-05-29	1,229700
2000-05-26	1,230400
2000-05-25	1,230200
2000-05-24	1,231900
2000-05-23	1,232200
2000-05-22	1,231900
2000-05-19	1,229800
2000-05-18	1,229500
2000-05-17	1,228700
2000-05-16	1,228400
2000-05-15	1,228200
2000-05-12	1,228800
2000-05-11	1,228600
2000-05-10	1,228100
2000-05-09	1,227500
2000-05-08	1,228100
2000-05-05	1,227200
2000-05-04	1,226900
2000-05-03	1,226800
2000-05-02	1,226200
2000-04-28	1,224900
2000-04-27	1,224400
2000-04-26	1,225200
2000-04-25	1,225500
2000-04-21	1,224300
2000-04-20	1,224000
2000-04-19	1,223500
2000-04-18	1,223800
2000-04-17	1,223500
2000-04-14	1,222200
2000-04-13	1,223100
2000-04-12	1,222600
2000-04-11	1,221500
2000-04-10	1,221700
2000-04-07	1,218500
2000-04-06	1,218300
2000-04-05	1,218200
2000-04-04	1,223900
2000-04-03	1,224200
2000-03-31	1,223200
2000-03-30	1,223300
2000-03-29	1,222600
2000-03-28	1,222500
2000-03-27	1,222600
2000-03-24	1,220700
2000-03-23	1,220900
2000-03-22	1,221500
2000-03-21	1,221200
2000-03-20	1,221000
2000-03-17	1,220300
2000-03-16	1,221900
2000-03-14	1,221400
2000-03-13	1,223000
2000-03-10	1,221600
2000-03-09	1,221300
2000-03-08	1,222400
2000-03-07	1,221600
2000-03-06	1,221500
2000-03-03	1,218500
2000-03-02	1,218500
2000-03-01	1,218100
2000-02-29	1,217300
2000-02-28	1,217200
2000-02-25	1,214900
2000-02-24	1,213400
2000-02-23	1,211700
2000-02-22	1,211500
2000-02-21	1,210800
2000-02-18	1,208200
2000-02-17	1,207500
2000-02-16	1,206900
2000-02-15	1,205600
2000-02-14	1,205400
2000-02-11	1,204400
2000-02-10	1,204500
2000-02-09	1,204600
2000-02-08	1,204700
2000-02-07	1,204700
2000-02-04	1,203700
2000-02-03	1,203300
2000-02-02	1,201900
2000-02-01	1,204200
2000-01-31	1,203100
2000-01-28	1,202400
2000-01-27	1,201500
2000-01-26	1,200900
2000-01-25	1,201300
2000-01-24	1,200400
2000-01-21	1,198100
2000-01-20	1,196000
2000-01-19	1,192000
2000-01-18	1,191000
2000-01-17	1,190500
2000-01-14	1,188500
2000-01-13	1,187800
2000-01-12	1,187500
2000-01-11	1,187100
2000-01-10	1,186000
2000-01-07	1,186400
2000-01-06	1,186600
2000-01-05	1,185900
2000-01-04	1,184900
1999-12-31	1,183500
1999-12-30	1,183000
1999-12-29	1,182600
1999-12-28	1,180500
1999-12-27	1,179300
1999-12-23	1,175600
1999-12-22	1,175200
1999-12-21	1,174800
1999-12-20	1,174000
1999-12-18	1,173300
1999-12-17	1,173000
1999-12-16	1,168500
1999-12-15	1,167500
1999-12-14	1,166200
1999-12-13	1,165100
1999-12-10	1,164000
1999-12-09	1,164800
1999-12-08	1,165300
1999-12-07	1,163400
1999-12-06	1,161800
1999-12-03	1,160300
1999-12-02	1,160000
1999-12-01	1,159400
1999-11-30	1,159000
1999-11-29	1,158500
1999-11-26	1,157500
1999-11-25	1,157100
1999-11-24	1,157800
1999-11-23	1,157500
1999-11-22	1,157400
1999-11-19	1,155500
1999-11-18	1,155000
1999-11-17	1,154300
1999-11-16	1,153300
1999-11-15	1,153000
1999-11-12	1,151800
1999-11-11	1,149900
1999-11-10	1,148000
1999-11-09	1,147700
1999-11-08	1,148100
1999-11-05	1,147200
1999-11-04	1,146500
1999-11-03	1,144700
1999-11-02	1,144400
1999-11-01	1,143900
1999-10-29	1,142500
1999-10-28	1,142000
1999-10-27	1,141000
1999-10-26	1,140700
1999-10-25	1,140500
1999-10-22	1,139400
1999-10-21	1,139200
1999-10-20	1,138700
1999-10-19	1,138400
1999-10-18	1,137900
1999-10-15	1,136800
1999-10-14	1,136600
1999-10-13	1,136200
1999-10-12	1,135900
1999-10-11	1,135400
1999-10-08	1,134200
1999-10-07	1,133700
1999-10-06	1,133100
1999-10-05	1,132700
1999-10-04	1,131900
1999-10-01	1,131100
1999-09-30	1,130600
1999-09-29	1,130100
1999-09-28	1,129200
1999-09-27	1,128800
1999-09-24	1,127200
1999-09-23	1,127300
1999-09-22	1,126900
1999-09-21	1,126800
1999-09-20	1,126400
1999-09-17	1,125700
1999-09-16	1,125000
1999-09-15	1,124800
1999-09-14	1,124400
1999-09-13	1,124000
1999-09-10	1,122800
1999-09-09	1,122500
1999-09-08	1,122300
1999-09-07	1,122500
1999-09-06	1,122100
1999-09-03	1,120600
1999-09-02	1,120300
1999-09-01	1,120000
1999-08-31	1,119300
1999-08-30	1,118400
1999-08-27	1,117500
1999-08-26	1,117200
1999-08-25	1,116400
1999-08-24	1,115900
1999-08-23	1,115800
1999-08-19	1,114400
1999-08-18	1,114300
1999-08-17	1,113600
1999-08-16	1,113400
1999-08-13	1,112200
1999-08-12	1,112000
1999-08-11	1,111700
1999-08-10	1,111400
1999-08-09	1,111500
1999-08-06	1,110300
1999-08-05	1,109800
1999-08-04	1,109300
1999-08-03	1,108700
1999-08-02	1,108300
1999-07-30	1,107500
1999-07-29	1,107000
1999-07-28	1,105500
1999-07-27	1,105400
1999-07-26	1,105300
1999-07-23	1,104000
1999-07-22	1,104200
1999-07-21	1,103800
1999-07-20	1,103400
1999-07-19	1,102700
1999-07-16	1,101600
1999-07-15	1,101300
1999-07-14	1,101000
1999-07-13	1,100400
1999-07-12	1,100300
1999-07-09	1,099400
1999-07-08	1,098400
1999-07-07	1,098000
1999-07-06	1,097500
1999-07-05	1,096900
1999-07-02	1,095900
1999-07-01	1,095500
1999-06-30	1,095400
1999-06-29	1,095000
1999-06-28	1,094500
1999-06-25	1,093500
1999-06-24	1,092900
1999-06-23	1,092500
1999-06-22	1,092200
1999-06-21	1,091500
1999-06-18	1,090300
1999-06-17	1,089600
1999-06-16	1,089300
1999-06-15	1,090100
1999-06-14	1,089800
1999-06-11	1,087500
1999-06-10	1,087200
1999-06-09	1,086800
1999-06-08	1,086000
1999-06-07	1,086700
1999-06-04	1,085400
1999-06-03	1,085000
1999-06-02	1,084700
1999-06-01	1,084300
1999-05-31	1,083700
1999-05-28	1,083700
1999-05-27	1,083400
1999-05-26	1,082900
1999-05-25	1,082700
1999-05-21	1,081200
1999-05-20	1,080700
1999-05-19	1,079800
1999-05-18	1,079600
1999-05-17	1,080000
1999-05-14	1,079000
1999-05-13	1,078600
1999-05-12	1,078400
1999-05-11	1,080400
1999-05-10	1,080200
1999-05-07	1,078800
1999-05-06	1,078700
1999-05-05	1,078400
1999-05-04	1,077200
1999-05-03	1,077000
1999-04-30	1,075400
1999-04-29	1,074600
1999-04-28	1,074400
1999-04-27	1,073800
1999-04-26	1,073100
1999-04-23	1,072300
1999-04-22	1,070000
1999-04-21	1,069200
1999-04-20	1,068700
1999-04-19	1,067100
1999-04-16	1,066400
1999-04-15	1,065500
1999-04-14	1,066300
1999-04-13	1,065700
1999-04-12	1,065200
1999-04-09	1,062500
1999-04-08	1,062100
1999-04-07	1,061700
1999-04-06	1,061000
1999-04-02	1,059600
1999-04-01	1,059500
1999-03-31	1,058700
1999-03-30	1,058700
1999-03-29	1,057700
1999-03-26	1,056100
1999-03-25	1,055100
1999-03-24	1,055400
1999-03-23	1,056000
1999-03-22	1,056000
1999-03-19	1,055700
1999-03-18	1,056300
1999-03-17	1,057500
1999-03-16	1,057100
1999-03-12	1,055600
1999-03-11	1,055900
1999-03-10	1,055600
1999-03-09	1,055200
1999-03-08	1,054900
1999-03-05	1,054100
1999-03-04	1,053400
1999-03-03	1,052500
1999-03-02	1,051700
1999-03-01	1,051000
1999-02-26	1,050400
1999-02-25	1,050700
1999-02-24	1,052000
1999-02-23	1,052300
1999-02-22	1,052300
1999-02-19	1,051100
1999-02-18	1,051800
1999-02-17	1,051700
1999-02-16	1,051600
1999-02-15	1,051300
1999-02-12	1,050700
1999-02-11	1,050100
1999-02-10	1,049800
1999-02-09	1,049400
1999-02-08	1,048200
1999-02-05	1,046500
1999-02-04	1,046200
1999-02-03	1,045000
1999-02-02	1,044000
1999-02-01	1,043300
1999-01-29	1,041000
1999-01-28	1,040600
1999-01-27	1,040200
1999-01-26	1,039600
1999-01-25	1,039600
1999-01-22	1,039300
1999-01-21	1,037700
1999-01-20	1,037900
1999-01-19	1,036600
1999-01-18	1,034000
1999-01-15	1,035200
1999-01-14	1,035300
1999-01-13	1,035700
1999-01-12	1,035100
1999-01-11	1,034000
1999-01-08	1,031600
1999-01-07	1,029900
1999-01-06	1,029600
1999-01-05	1,029300
1999-01-04	1,028900
1998-12-31	1,027500
1998-12-30	1,027100
1998-12-29	1,026400
1998-12-28	1,025700
1998-12-23	1,023800
1998-12-22	1,022800
1998-12-21	1,020700
1998-12-19	1,020100
1998-12-18	1,019800
1998-12-17	1,018800
1998-12-16	1,016900
1998-12-15	1,014800
1998-12-14	1,014100
1998-12-11	1,013700
1998-12-10	1,013200
1998-12-09	1,012000
1998-12-08	1,010900
1998-12-07	1,010500
1998-12-04	1,009500
1998-12-03	1,008800
1998-12-02	1,009000
1998-12-01	1,008600
1998-11-30	1,007700
1998-11-27	1,004600
1998-11-26	1,007900
1998-11-25	1,007200
1998-11-24	1,005100
1998-11-23	1,004800
1998-11-20	1,003600
1998-11-19	1,002100
1998-11-18	1,003600
1998-11-17	1,004100
1998-11-16	1,004100
1998-11-13	1,003900
1998-11-12	1,003600
1998-11-11	1,003500
1998-11-10	1,003600
1998-11-09	1,004000
1998-11-06	1,003100
1998-11-05	0,995400
1998-11-04	0,999900
1998-11-03	1,000000

Évek	Hozam
2021	-0,17%
2020	+0,82%
2019	+1,81%
2018	-0,49%
2017	+0,38%
2016	+3,16%
2015	+2,32%
2014	+5,65%
2013	+9,09%
2012	+16,78%
2011	+3,69%
2010	+5,37%
2009	+5,01%
2008	-3,54%
2007	+4,20%
2006	+3,56%
2005	+7,56%
2004	+12,98%
2003	+2,23%
2002	+13,98%
2001	+3,42%
2000	+9,46%
1999	+15,18%
1998	+2,75%