Befektetési alap megnevezése: ERSTE Nyíltvégű Rövid Kötvény Befektetési Alap
ISIN: HU0000701529
Devizanem: HUF
Nettó eszközérték: 5623432632.0
Árfolyam: 3,277600
Dátum: 2019.08.15.
Kategória: Rövid kötvény
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF
Egyéb kitettség: Kötvényjellegű
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 1998.10.30.
Alapkezelő: Erste Alapkezelő Zrt.
Letétkezelő: Erste Bank Hungary Zrt.
Könyvvizsgáló: L.F.Á. ÁGOSTON & TÁRSAI Magyar-Német Könyvvizsgáló, Adó- és Gazdasági Tanácsadó Kft.
| Dátum | Árfolyam |
|---|---|
| 2019-08-15 | 3,277600 |
| 2019-08-14 | 3,279600 |
| 2019-08-13 | 3,273800 |
| 2019-08-12 | 3,271400 |
| 2019-08-09 | 3,269100 |
| 2019-08-08 | 3,266900 |
| 2019-08-07 | 3,267000 |
| 2019-08-06 | 3,265600 |
| 2019-08-05 | 3,266500 |
| 2019-08-02 | 3,261200 |
| 2019-08-01 | 3,255300 |
| 2019-07-31 | 3,256200 |
| 2019-07-30 | 3,255000 |
| 2019-07-29 | 3,253600 |
| 2019-07-26 | 3,252900 |
| 2019-07-25 | 3,254400 |
| 2019-07-24 | 3,253900 |
| 2019-07-23 | 3,250100 |
| 2019-07-22 | 3,248300 |
| 2019-07-19 | 3,247500 |
| 2019-07-18 | 3,246000 |
| 2019-07-17 | 3,245200 |
| 2019-07-16 | 3,245100 |
| 2019-07-15 | 3,244700 |
| 2019-07-12 | 3,243800 |
| 2019-07-11 | 3,247000 |
| 2019-07-10 | 3,247200 |
| 2019-07-09 | 3,249400 |
| 2019-07-08 | 3,248800 |
| 2019-07-05 | 3,250100 |
| 2019-07-04 | 3,251700 |
| 2019-07-03 | 3,251700 |
| 2019-07-02 | 3,248500 |
| 2019-07-01 | 3,247000 |
| 2019-06-28 | 3,246100 |
| 2019-06-27 | 3,246100 |
| 2019-06-26 | 3,246700 |
| 2019-06-25 | 3,247900 |
| 2019-06-24 | 3,247700 |
| 2019-06-21 | 3,247100 |
| 2019-06-20 | 3,248300 |
| 2019-06-19 | 3,244300 |
| 2019-06-18 | 3,246600 |
| 2019-06-17 | 3,242900 |
| 2019-06-14 | 3,243500 |
| 2019-06-13 | 3,242900 |
| 2019-06-12 | 3,241100 |
| 2019-06-11 | 3,240800 |
| 2019-06-07 | 3,241600 |
| 2019-06-06 | 3,242700 |
| 2019-06-05 | 3,242200 |
| 2019-06-04 | 3,241300 |
| 2019-06-03 | 3,244100 |
| 2019-05-31 | 3,239600 |
| 2019-05-30 | 3,237900 |
| 2019-05-29 | 3,237300 |
| 2019-05-28 | 3,235900 |
| 2019-05-27 | 3,234400 |
| 2019-05-24 | 3,231000 |
| 2019-05-23 | 3,231100 |
| 2019-05-22 | 3,229100 |
| 2019-05-21 | 3,228500 |
| 2019-05-20 | 3,229500 |
| 2019-05-17 | 3,229700 |
| 2019-05-16 | 3,229800 |
| 2019-05-15 | 3,230300 |
| 2019-05-14 | 3,229700 |
| 2019-05-13 | 3,227100 |
| 2019-05-10 | 3,226500 |
| 2019-05-09 | 3,226900 |
| 2019-05-08 | 3,227900 |
| 2019-05-07 | 3,227100 |
| 2019-05-06 | 3,227800 |
| 2019-05-03 | 3,228000 |
| 2019-05-02 | 3,227500 |
| 2019-04-30 | 3,228200 |
| 2019-04-29 | 3,228000 |
| 2019-04-26 | 3,228700 |
| 2019-04-25 | 3,228500 |
| 2019-04-24 | 3,227900 |
| 2019-04-23 | 3,226600 |
| 2019-04-18 | 3,226700 |
| 2019-04-17 | 3,225900 |
| 2019-04-16 | 3,225200 |
| 2019-04-15 | 3,224800 |
| 2019-04-12 | 3,225400 |
| 2019-04-11 | 3,226200 |
| 2019-04-10 | 3,225700 |
| 2019-04-09 | 3,225600 |
| 2019-04-08 | 3,227600 |
| 2019-04-05 | 3,227600 |
| 2019-04-04 | 3,227800 |
| 2019-04-03 | 3,227900 |
| 2019-04-02 | 3,227500 |
| 2019-04-01 | 3,227900 |
| 2019-03-29 | 3,228500 |
| 2019-03-28 | 3,229300 |
| 2019-03-27 | 3,229400 |
| 2019-03-26 | 3,225100 |
| 2019-03-25 | 3,225300 |
| 2019-03-22 | 3,224900 |
| 2019-03-21 | 3,222800 |
| 2019-03-20 | 3,221400 |
| 2019-03-19 | 3,220700 |
| 2019-03-18 | 3,219100 |
| 2019-03-14 | 3,219400 |
| 2019-03-13 | 3,219300 |
| 2019-03-12 | 3,219700 |
| 2019-03-11 | 3,219800 |
| 2019-03-08 | 3,220100 |
| 2019-03-07 | 3,219300 |
| 2019-03-06 | 3,219700 |
| 2019-03-05 | 3,218200 |
| 2019-03-04 | 3,219000 |
| 2019-03-01 | 3,219000 |
| 2019-02-28 | 3,219700 |
| 2019-02-27 | 3,220000 |
| 2019-02-26 | 3,220700 |
| 2019-02-25 | 3,221300 |
| 2019-02-22 | 3,220600 |
| 2019-02-21 | 3,219600 |
| 2019-02-20 | 3,219600 |
| 2019-02-19 | 3,218800 |
| 2019-02-18 | 3,218700 |
| 2019-02-15 | 3,218000 |
| 2019-02-14 | 3,217300 |
| 2019-02-13 | 3,217000 |
| 2019-02-12 | 3,217300 |
| 2019-02-11 | 3,218100 |
| 2019-02-08 | 3,218700 |
| 2019-02-07 | 3,218400 |
| 2019-02-06 | 3,218000 |
| 2019-02-05 | 3,216600 |
| 2019-02-04 | 3,216600 |
| 2019-02-01 | 3,216400 |
| 2019-01-31 | 3,213700 |
| 2019-01-30 | 3,213400 |
| 2019-01-29 | 3,213600 |
| 2019-01-28 | 3,213500 |
| 2019-01-25 | 3,214200 |
| 2019-01-24 | 3,213600 |
| 2019-01-23 | 3,213200 |
| 2019-01-22 | 3,213100 |
| 2019-01-21 | 3,212700 |
| 2019-01-18 | 3,211700 |
| 2019-01-17 | 3,213500 |
| 2019-01-16 | 3,216100 |
| 2019-01-15 | 3,218700 |
| 2019-01-14 | 3,216600 |
| 2019-01-11 | 3,213900 |
| 2019-01-10 | 3,213700 |
| 2019-01-09 | 3,213100 |
| 2019-01-08 | 3,211900 |
| 2019-01-07 | 3,212800 |
| 2019-01-04 | 3,214300 |
| 2019-01-03 | 3,215300 |
| 2019-01-02 | 3,215200 |
| 2018-12-28 | 3,215000 |
| 2018-12-27 | 3,214300 |
| 2018-12-21 | 3,213200 |
| 2018-12-20 | 3,212700 |
| 2018-12-19 | 3,212700 |
| 2018-12-18 | 3,213800 |
| 2018-12-17 | 3,214400 |
| 2018-12-14 | 3,214400 |
| 2018-12-13 | 3,212900 |
| 2018-12-12 | 3,213000 |
| 2018-12-11 | 3,212500 |
| 2018-12-10 | 3,212300 |
| 2018-12-07 | 3,213100 |
| 2018-12-06 | 3,213300 |
| 2018-12-05 | 3,214100 |
| 2018-12-04 | 3,214900 |
| 2018-12-03 | 3,211700 |
| 2018-11-30 | 3,214000 |
| 2018-11-29 | 3,207500 |
| 2018-11-28 | 3,208600 |
| 2018-11-27 | 3,205500 |
| 2018-11-26 | 3,204800 |
| 2018-11-23 | 3,196700 |
| 2018-11-22 | 3,194300 |
| 2018-11-21 | 3,190500 |
| 2018-11-20 | 3,188300 |
| 2018-11-19 | 3,183600 |
| 2018-11-16 | 3,182100 |
| 2018-11-15 | 3,181000 |
| 2018-11-14 | 3,178800 |
| 2018-11-13 | 3,177400 |
| 2018-11-12 | 3,179100 |
| 2018-11-09 | 3,179700 |
| 2018-11-08 | 3,179200 |
| 2018-11-07 | 3,184900 |
| 2018-11-06 | 3,184800 |
| 2018-11-05 | 3,179800 |
| 2018-10-31 | 3,178500 |
| 2018-10-30 | 3,184800 |
| 2018-10-29 | 3,180600 |
| 2018-10-26 | 3,175300 |
| 2018-10-25 | 3,172400 |
| 2018-10-24 | 3,172200 |
| 2018-10-19 | 3,168900 |
| 2018-10-18 | 3,170500 |
| 2018-10-17 | 3,168500 |
| 2018-10-16 | 3,159700 |
| 2018-10-15 | 3,160100 |
| 2018-10-12 | 3,157800 |
| 2018-10-11 | 3,161400 |
| 2018-10-10 | 3,158800 |
| 2018-10-09 | 3,163400 |
| 2018-10-08 | 3,171300 |
| 2018-10-05 | 3,171900 |
| 2018-10-04 | 3,176900 |
| 2018-10-03 | 3,181300 |
| 2018-10-02 | 3,181400 |
| 2018-10-01 | 3,181800 |
| 2018-09-28 | 3,182400 |
| 2018-09-27 | 3,179600 |
| 2018-09-26 | 3,177600 |
| 2018-09-25 | 3,176700 |
| 2018-09-24 | 3,180100 |
| 2018-09-21 | 3,176500 |
| 2018-09-20 | 3,173500 |
| 2018-09-19 | 3,173600 |
| 2018-09-18 | 3,167300 |
| 2018-09-17 | 3,174600 |
| 2018-09-14 | 3,179200 |
| 2018-09-13 | 3,178300 |
| 2018-09-12 | 3,179600 |
| 2018-09-11 | 3,182200 |
| 2018-09-10 | 3,186500 |
| 2018-09-07 | 3,188400 |
| 2018-09-06 | 3,181000 |
| 2018-09-05 | 3,181300 |
| 2018-09-04 | 3,185100 |
| 2018-09-03 | 3,187000 |
| 2018-08-31 | 3,187900 |
| 2018-08-30 | 3,188400 |
| 2018-08-29 | 3,193000 |
| 2018-08-28 | 3,192500 |
| 2018-08-27 | 3,193100 |
| 2018-08-24 | 3,192900 |
| 2018-08-23 | 3,192400 |
| 2018-08-22 | 3,192700 |
| 2018-08-21 | 3,188000 |
| 2018-08-17 | 3,184300 |
| 2018-08-16 | 3,183100 |
| 2018-08-15 | 3,185100 |
| 2018-08-14 | 3,186500 |
| 2018-08-13 | 3,174300 |
| 2018-08-10 | 3,182500 |
| 2018-08-09 | 3,184100 |
| 2018-08-08 | 3,187400 |
| 2018-08-07 | 3,193800 |
| 2018-08-06 | 3,195800 |
| 2018-08-03 | 3,194200 |
| 2018-08-02 | 3,194300 |
| 2018-08-01 | 3,198700 |
| 2018-07-31 | 3,199900 |
| 2018-07-30 | 3,199600 |
| 2018-07-27 | 3,200400 |
| 2018-07-26 | 3,198700 |
| 2018-07-25 | 3,187400 |
| 2018-07-24 | 3,183200 |
| 2018-07-23 | 3,185800 |
| 2018-07-20 | 3,186800 |
| 2018-07-19 | 3,190000 |
| 2018-07-18 | 3,191300 |
| 2018-07-17 | 3,186100 |
| 2018-07-16 | 3,184700 |
| 2018-07-13 | 3,184600 |
| 2018-07-12 | 3,185400 |
| 2018-07-11 | 3,184500 |
| 2018-07-10 | 3,179800 |
| 2018-07-09 | 3,179600 |
| 2018-07-06 | 3,177100 |
| 2018-07-05 | 3,175000 |
| 2018-07-04 | 3,171400 |
| 2018-07-03 | 3,163700 |
| 2018-07-02 | 3,167800 |
| 2018-06-29 | 3,171600 |
| 2018-06-28 | 3,173500 |
| 2018-06-27 | 3,175100 |
| 2018-06-26 | 3,173900 |
| 2018-06-25 | 3,175200 |
| 2018-06-22 | 3,174300 |
| 2018-06-21 | 3,174400 |
| 2018-06-20 | 3,178700 |
| 2018-06-19 | 3,177800 |
| 2018-06-18 | 3,180700 |
| 2018-06-15 | 3,181100 |
| 2018-06-14 | 3,177800 |
| 2018-06-13 | 3,181900 |
| 2018-06-12 | 3,189900 |
| 2018-06-11 | 3,192600 |
| 2018-06-08 | 3,195500 |
| 2018-06-07 | 3,200700 |
| 2018-06-06 | 3,203500 |
| 2018-06-05 | 3,203100 |
| 2018-06-04 | 3,200000 |
| 2018-06-01 | 3,199100 |
| 2018-05-31 | 3,198100 |
| 2018-05-30 | 3,197900 |
| 2018-05-29 | 3,200500 |
| 2018-05-28 | 3,202200 |
| 2018-05-25 | 3,201700 |
| 2018-05-24 | 3,202100 |
| 2018-05-23 | 3,195900 |
| 2018-05-22 | 3,197300 |
| 2018-05-18 | 3,201300 |
| 2018-05-17 | 3,200900 |
| 2018-05-16 | 3,204700 |
| 2018-05-15 | 3,205600 |
| 2018-05-14 | 3,211300 |
| 2018-05-11 | 3,214700 |
| 2018-05-10 | 3,216800 |
| 2018-05-09 | 3,217400 |
| 2018-05-08 | 3,218200 |
| 2018-05-07 | 3,220400 |
| 2018-05-04 | 3,221200 |
| 2018-05-03 | 3,221300 |
| 2018-05-02 | 3,222600 |
| 2018-04-27 | 3,223500 |
| 2018-04-26 | 3,222800 |
| 2018-04-25 | 3,223200 |
| 2018-04-24 | 3,223900 |
| 2018-04-23 | 3,223900 |
| 2018-04-20 | 3,225000 |
| 2018-04-19 | 3,225500 |
| 2018-04-18 | 3,226300 |
| 2018-04-17 | 3,226500 |
| 2018-04-16 | 3,226000 |
| 2018-04-13 | 3,226800 |
| 2018-04-12 | 3,227100 |
| 2018-04-11 | 3,227200 |
| 2018-04-10 | 3,226800 |
| 2018-04-09 | 3,226300 |
| 2018-04-06 | 3,225200 |
| 2018-04-05 | 3,226000 |
| 2018-04-04 | 3,226700 |
| 2018-04-03 | 3,227400 |
| 2018-03-29 | 3,228000 |
| 2018-03-28 | 3,227900 |
| 2018-03-27 | 3,227400 |
| 2018-03-26 | 3,227100 |
| 2018-03-23 | 3,227400 |
| 2018-03-22 | 3,227800 |
| 2018-03-21 | 3,224100 |
| 2018-03-20 | 3,224800 |
| 2018-03-19 | 3,224200 |
| 2018-03-14 | 3,222500 |
| 2018-03-13 | 3,221700 |
| 2018-03-12 | 3,221200 |
| 2018-03-09 | 3,222000 |
| 2018-03-08 | 3,221400 |
| 2018-03-07 | 3,221900 |
| 2018-03-06 | 3,221500 |
| 2018-03-05 | 3,223500 |
| 2018-03-02 | 3,223100 |
| 2018-03-01 | 3,224600 |
| 2018-02-28 | 3,225400 |
| 2018-02-27 | 3,225700 |
| 2018-02-26 | 3,228400 |
| 2018-02-23 | 3,227600 |
| 2018-02-22 | 3,226200 |
| 2018-02-21 | 3,226400 |
| 2018-02-20 | 3,224300 |
| 2018-02-19 | 3,225100 |
| 2018-02-16 | 3,225900 |
| 2018-02-15 | 3,225900 |
| 2018-02-14 | 3,228000 |
| 2018-02-13 | 3,227200 |
| 2018-02-12 | 3,225800 |
| 2018-02-09 | 3,226200 |
| 2018-02-08 | 3,225600 |
| 2018-02-07 | 3,225600 |
| 2018-02-06 | 3,225900 |
| 2018-02-05 | 3,226100 |
| 2018-02-02 | 3,228000 |
| 2018-02-01 | 3,228400 |
| 2018-01-31 | 3,229200 |
| 2018-01-30 | 3,229400 |
| 2018-01-29 | 3,229500 |
| 2018-01-26 | 3,229900 |
| 2018-01-25 | 3,229500 |
| 2018-01-24 | 3,229500 |
| 2018-01-23 | 3,229900 |
| 2018-01-22 | 3,229700 |
| 2018-01-19 | 3,230500 |
| 2018-01-18 | 3,232100 |
| 2018-01-17 | 3,232500 |
| 2018-01-16 | 3,230500 |
| 2018-01-15 | 3,230700 |
| 2018-01-12 | 3,230600 |
| 2018-01-11 | 3,231000 |
| 2018-01-10 | 3,231400 |
| 2018-01-09 | 3,231800 |
| 2018-01-08 | 3,231800 |
| 2018-01-05 | 3,231300 |
| 2018-01-04 | 3,230700 |
| 2018-01-03 | 3,230800 |
| 2018-01-02 | 3,230900 |
| 2017-12-29 | 3,230900 |
| 2017-12-28 | 3,231100 |
| 2017-12-27 | 3,231600 |
| 2017-12-22 | 3,231300 |
| 2017-12-21 | 3,231300 |
| 2017-12-20 | 3,232000 |
| 2017-12-19 | 3,232100 |
| 2017-12-18 | 3,231500 |
| 2017-12-15 | 3,230500 |
| 2017-12-14 | 3,229900 |
| 2017-12-13 | 3,230000 |
| 2017-12-12 | 3,230500 |
| 2017-12-11 | 3,230900 |
| 2017-12-08 | 3,231200 |
| 2017-12-07 | 3,231700 |
| 2017-12-06 | 3,232200 |
| 2017-12-05 | 3,232400 |
| 2017-12-04 | 3,232500 |
| 2017-12-01 | 3,232600 |
| 2017-11-30 | 3,232600 |
| 2017-11-29 | 3,232600 |
| 2017-11-28 | 3,233000 |
| 2017-11-27 | 3,232900 |
| 2017-11-24 | 3,232800 |
| 2017-11-23 | 3,233000 |
| 2017-11-22 | 3,233400 |
| 2017-11-21 | 3,232900 |
| 2017-11-20 | 3,232100 |
| 2017-11-17 | 3,232700 |
| 2017-11-16 | 3,232700 |
| 2017-11-15 | 3,232700 |
| 2017-11-14 | 3,232400 |
| 2017-11-13 | 3,233800 |
| 2017-11-10 | 3,233900 |
| 2017-11-09 | 3,234300 |
| 2017-11-08 | 3,234800 |
| 2017-11-07 | 3,235400 |
| 2017-11-06 | 3,235300 |
| 2017-11-03 | 3,234800 |
| 2017-11-02 | 3,233900 |
| 2017-10-31 | 3,234100 |
| 2017-10-30 | 3,234800 |
| 2017-10-27 | 3,235000 |
| 2017-10-26 | 3,235500 |
| 2017-10-25 | 3,235700 |
| 2017-10-24 | 3,235800 |
| 2017-10-20 | 3,235300 |
| 2017-10-19 | 3,235700 |
| 2017-10-18 | 3,236100 |
| 2017-10-17 | 3,236100 |
| 2017-10-16 | 3,235900 |
| 2017-10-13 | 3,235200 |
| 2017-10-12 | 3,234700 |
| 2017-10-11 | 3,233900 |
| 2017-10-10 | 3,233300 |
| 2017-10-09 | 3,233200 |
| 2017-10-06 | 3,233200 |
| 2017-10-05 | 3,233200 |
| 2017-10-04 | 3,234300 |
| 2017-10-03 | 3,234400 |
| 2017-10-02 | 3,234600 |
| 2017-09-29 | 3,235500 |
| 2017-09-28 | 3,235500 |
| 2017-09-27 | 3,237700 |
| 2017-09-26 | 3,239400 |
| 2017-09-25 | 3,239100 |
| 2017-09-22 | 3,239400 |
| 2017-09-21 | 3,238600 |
| 2017-09-20 | 3,239100 |
| 2017-09-19 | 3,237600 |
| 2017-09-18 | 3,236600 |
| 2017-09-15 | 3,235600 |
| 2017-09-14 | 3,235100 |
| 2017-09-13 | 3,234900 |
| 2017-09-12 | 3,234800 |
| 2017-09-11 | 3,234500 |
| 2017-09-08 | 3,233200 |
| 2017-09-07 | 3,232400 |
| 2017-09-06 | 3,232200 |
| 2017-09-05 | 3,232400 |
| 2017-09-04 | 3,231100 |
| 2017-09-01 | 3,230700 |
| 2017-08-31 | 3,231300 |
| 2017-08-30 | 3,230900 |
| 2017-08-29 | 3,232100 |
| 2017-08-28 | 3,231500 |
| 2017-08-25 | 3,230500 |
| 2017-08-24 | 3,228800 |
| 2017-08-23 | 3,226900 |
| 2017-08-22 | 3,226000 |
| 2017-08-21 | 3,225700 |
| 2017-08-18 | 3,225200 |
| 2017-08-17 | 3,224600 |
| 2017-08-16 | 3,224300 |
| 2017-08-15 | 3,224000 |
| 2017-08-14 | 3,224100 |
| 2017-08-11 | 3,223600 |
| 2017-08-10 | 3,224500 |
| 2017-08-09 | 3,225100 |
| 2017-08-08 | 3,224200 |
| 2017-08-07 | 3,223500 |
| 2017-08-04 | 3,224100 |
| 2017-08-03 | 3,223700 |
| 2017-08-02 | 3,223300 |
| 2017-08-01 | 3,222700 |
| 2017-07-31 | 3,223700 |
| 2017-07-28 | 3,223900 |
| 2017-07-27 | 3,224100 |
| 2017-07-26 | 3,222600 |
| 2017-07-25 | 3,223300 |
| 2017-07-24 | 3,225200 |
| 2017-07-21 | 3,224900 |
| 2017-07-20 | 3,224100 |
| 2017-07-19 | 3,225700 |
| 2017-07-18 | 3,226000 |
| 2017-07-17 | 3,226000 |
| 2017-07-14 | 3,226900 |
| 2017-07-13 | 3,226700 |
| 2017-07-12 | 3,226600 |
| 2017-07-11 | 3,225800 |
| 2017-07-10 | 3,225700 |
| 2017-07-07 | 3,225500 |
| 2017-07-06 | 3,227000 |
| 2017-07-05 | 3,228700 |
| 2017-07-04 | 3,229700 |
| 2017-07-03 | 3,230000 |
| 2017-06-30 | 3,230700 |
| 2017-06-29 | 3,229900 |
| 2017-06-28 | 3,231300 |
| 2017-06-27 | 3,232800 |
| 2017-06-26 | 3,235800 |
| 2017-06-23 | 3,235000 |
| 2017-06-22 | 3,234200 |
| 2017-06-21 | 3,234000 |
| 2017-06-20 | 3,232300 |
| 2017-06-19 | 3,232200 |
| 2017-06-16 | 3,231500 |
| 2017-06-15 | 3,230300 |
| 2017-06-14 | 3,232400 |
| 2017-06-13 | 3,230600 |
| 2017-06-12 | 3,231000 |
| 2017-06-09 | 3,229200 |
| 2017-06-08 | 3,228700 |
| 2017-06-07 | 3,227700 |
| 2017-06-06 | 3,227900 |
| 2017-06-02 | 3,227300 |
| 2017-06-01 | 3,224700 |
| 2017-05-31 | 3,225500 |
| 2017-05-30 | 3,225600 |
| 2017-05-29 | 3,227700 |
| 2017-05-26 | 3,225700 |
| 2017-05-25 | 3,226000 |
| 2017-05-24 | 3,224900 |
| 2017-05-23 | 3,223300 |
| 2017-05-22 | 3,224600 |
| 2017-05-19 | 3,222200 |
| 2017-05-18 | 3,225500 |
| 2017-05-17 | 3,224600 |
| 2017-05-16 | 3,227100 |
| 2017-05-15 | 3,227700 |
| 2017-05-12 | 3,226900 |
| 2017-05-11 | 3,226400 |
| 2017-05-10 | 3,225500 |
| 2017-05-09 | 3,224700 |
| 2017-05-08 | 3,223700 |
| 2017-05-05 | 3,223900 |
| 2017-05-04 | 3,224000 |
| 2017-05-03 | 3,224600 |
| 2017-05-02 | 3,224500 |
| 2017-04-28 | 3,224000 |
| 2017-04-27 | 3,223700 |
| 2017-04-26 | 3,222300 |
| 2017-04-25 | 3,222400 |
| 2017-04-24 | 3,223100 |
| 2017-04-21 | 3,223800 |
| 2017-04-20 | 3,224600 |
| 2017-04-19 | 3,225400 |
| 2017-04-18 | 3,225800 |
| 2017-04-13 | 3,224300 |
| 2017-04-12 | 3,224500 |
| 2017-04-11 | 3,224600 |
| 2017-04-10 | 3,224300 |
| 2017-04-07 | 3,223500 |
| 2017-04-06 | 3,223500 |
| 2017-04-05 | 3,223100 |
| 2017-04-04 | 3,222500 |
| 2017-04-03 | 3,222900 |
| 2017-03-31 | 3,221900 |
| 2017-03-30 | 3,221900 |
| 2017-03-29 | 3,220500 |
| 2017-03-28 | 3,218800 |
| 2017-03-27 | 3,219000 |
| 2017-03-24 | 3,217100 |
| 2017-03-23 | 3,216000 |
| 2017-03-22 | 3,215400 |
| 2017-03-21 | 3,213100 |
| 2017-03-20 | 3,213600 |
| 2017-03-17 | 3,213100 |
| 2017-03-16 | 3,213200 |
| 2017-03-14 | 3,212300 |
| 2017-03-13 | 3,213400 |
| 2017-03-10 | 3,212800 |
| 2017-03-09 | 3,214200 |
| 2017-03-08 | 3,215400 |
| 2017-03-07 | 3,216000 |
| 2017-03-06 | 3,216200 |
| 2017-03-03 | 3,215400 |
| 2017-03-02 | 3,215200 |
| 2017-03-01 | 3,215100 |
| 2017-02-28 | 3,215900 |
| 2017-02-27 | 3,216200 |
| 2017-02-24 | 3,215200 |
| 2017-02-23 | 3,214900 |
| 2017-02-22 | 3,214600 |
| 2017-02-21 | 3,213700 |
| 2017-02-20 | 3,213500 |
| 2017-02-17 | 3,213100 |
| 2017-02-16 | 3,212400 |
| 2017-02-15 | 3,212700 |
| 2017-02-14 | 3,213100 |
| 2017-02-13 | 3,213600 |
| 2017-02-10 | 3,213700 |
| 2017-02-09 | 3,213900 |
| 2017-02-08 | 3,213700 |
| 2017-02-07 | 3,213800 |
| 2017-02-03 | 3,213800 |
| 2017-02-02 | 3,213800 |
| 2017-02-01 | 3,214100 |
| 2017-01-31 | 3,214700 |
| 2017-01-30 | 3,214800 |
| 2017-01-27 | 3,214700 |
| 2017-01-26 | 3,214900 |
| 2017-01-25 | 3,214900 |
| 2017-01-24 | 3,215300 |
| 2017-01-23 | 3,215600 |
| 2017-01-20 | 3,215400 |
| 2017-01-19 | 3,215700 |
| 2017-01-18 | 3,216300 |
| 2017-01-17 | 3,216100 |
| 2017-01-16 | 3,216000 |
| 2017-01-13 | 3,215700 |
| 2017-01-12 | 3,215800 |
| 2017-01-11 | 3,215500 |
| 2017-01-10 | 3,215500 |
| 2017-01-09 | 3,216200 |
| 2017-01-06 | 3,217000 |
| 2017-01-05 | 3,217900 |
| 2017-01-04 | 3,218500 |
| 2017-01-03 | 3,218500 |
| 2017-01-02 | 3,219600 |
| 2016-12-30 | 3,218600 |
| 2016-12-29 | 3,218300 |
| 2016-12-28 | 3,217800 |
| 2016-12-27 | 3,217700 |
| 2016-12-23 | 3,217600 |
| 2016-12-22 | 3,217700 |
| 2016-12-21 | 3,217400 |
| 2016-12-20 | 3,214000 |
| 2016-12-19 | 3,212200 |
| 2016-12-16 | 3,212600 |
| 2016-12-15 | 3,210600 |
| 2016-12-14 | 3,212800 |
| 2016-12-13 | 3,211400 |
| 2016-12-12 | 3,209100 |
| 2016-12-09 | 3,208700 |
| 2016-12-08 | 3,207700 |
| 2016-12-07 | 3,206200 |
| 2016-12-06 | 3,204800 |
| 2016-12-05 | 3,203800 |
| 2016-12-02 | 3,202800 |
| 2016-12-01 | 3,203800 |
| 2016-11-30 | 3,205800 |
| 2016-11-29 | 3,204900 |
| 2016-11-28 | 3,204600 |
| 2016-11-25 | 3,203000 |
| 2016-11-24 | 3,200800 |
| 2016-11-23 | 3,198900 |
| 2016-11-22 | 3,200400 |
| 2016-11-21 | 3,198900 |
| 2016-11-18 | 3,199100 |
| 2016-11-17 | 3,200700 |
| 2016-11-16 | 3,200800 |
| 2016-11-15 | 3,201900 |
| 2016-11-14 | 3,199700 |
| 2016-11-11 | 3,204000 |
| 2016-11-10 | 3,206300 |
| 2016-11-09 | 3,209800 |
| 2016-11-08 | 3,210300 |
| 2016-11-07 | 3,210400 |
| 2016-11-04 | 3,209700 |
| 2016-11-03 | 3,209900 |
| 2016-11-02 | 3,209500 |
| 2016-10-28 | 3,209700 |
| 2016-10-27 | 3,208900 |
| 2016-10-26 | 3,209800 |
| 2016-10-25 | 3,210000 |
| 2016-10-24 | 3,210100 |
| 2016-10-21 | 3,208400 |
| 2016-10-20 | 3,207700 |
| 2016-10-19 | 3,206900 |
| 2016-10-18 | 3,205800 |
| 2016-10-17 | 3,204700 |
| 2016-10-14 | 3,203200 |
| 2016-10-13 | 3,202900 |
| 2016-10-12 | 3,202500 |
| 2016-10-11 | 3,202500 |
| 2016-10-10 | 3,202700 |
| 2016-10-07 | 3,202600 |
| 2016-10-06 | 3,203100 |
| 2016-10-05 | 3,203800 |
| 2016-10-04 | 3,204600 |
| 2016-10-03 | 3,204900 |
| 2016-09-30 | 3,204600 |
| 2016-09-29 | 3,204500 |
| 2016-09-28 | 3,204100 |
| 2016-09-27 | 3,203900 |
| 2016-09-26 | 3,203800 |
| 2016-09-23 | 3,202800 |
| 2016-09-22 | 3,203200 |
| 2016-09-21 | 3,202700 |
| 2016-09-20 | 3,202700 |
| 2016-09-19 | 3,202400 |
| 2016-09-16 | 3,199100 |
| 2016-09-15 | 3,197900 |
| 2016-09-14 | 3,197700 |
| 2016-09-13 | 3,198700 |
| 2016-09-12 | 3,198600 |
| 2016-09-09 | 3,198300 |
| 2016-09-08 | 3,198600 |
| 2016-09-07 | 3,198300 |
| 2016-09-06 | 3,197200 |
| 2016-09-05 | 3,196300 |
| 2016-09-02 | 3,195600 |
| 2016-09-01 | 3,195700 |
| 2016-08-31 | 3,195800 |
| 2016-08-30 | 3,195900 |
| 2016-08-29 | 3,195800 |
| 2016-08-26 | 3,194100 |
| 2016-08-25 | 3,193900 |
| 2016-08-24 | 3,194800 |
| 2016-08-23 | 3,194500 |
| 2016-08-22 | 3,194400 |
| 2016-08-19 | 3,192800 |
| 2016-08-18 | 3,192400 |
| 2016-08-17 | 3,193000 |
| 2016-08-16 | 3,193000 |
| 2016-08-15 | 3,193600 |
| 2016-08-12 | 3,192200 |
| 2016-08-11 | 3,191900 |
| 2016-08-10 | 3,191600 |
| 2016-08-09 | 3,189300 |
| 2016-08-08 | 3,188500 |
| 2016-08-05 | 3,188900 |
| 2016-08-04 | 3,188300 |
| 2016-08-03 | 3,187400 |
| 2016-08-02 | 3,188100 |
| 2016-08-01 | 3,188000 |
| 2016-07-29 | 3,187500 |
| 2016-07-28 | 3,187700 |
| 2016-07-27 | 3,187900 |
| 2016-07-26 | 3,187400 |
| 2016-07-25 | 3,187000 |
| 2016-07-22 | 3,185800 |
| 2016-07-21 | 3,186100 |
| 2016-07-20 | 3,185900 |
| 2016-07-19 | 3,187000 |
| 2016-07-18 | 3,186700 |
| 2016-07-15 | 3,186800 |
| 2016-07-14 | 3,186100 |
| 2016-07-13 | 3,183000 |
| 2016-07-12 | 3,181300 |
| 2016-07-11 | 3,179500 |
| 2016-07-08 | 3,176600 |
| 2016-07-07 | 3,175600 |
| 2016-07-06 | 3,174500 |
| 2016-07-05 | 3,173000 |
| 2016-07-04 | 3,172200 |
| 2016-07-01 | 3,172100 |
| 2016-06-30 | 3,170500 |
| 2016-06-29 | 3,170600 |
| 2016-06-28 | 3,169500 |
| 2016-06-27 | 3,168500 |
| 2016-06-24 | 3,164900 |
| 2016-06-23 | 3,171300 |
| 2016-06-22 | 3,170000 |
| 2016-06-21 | 3,169100 |
| 2016-06-20 | 3,169200 |
| 2016-06-17 | 3,168200 |
| 2016-06-16 | 3,167200 |
| 2016-06-15 | 3,168000 |
| 2016-06-14 | 3,168100 |
| 2016-06-13 | 3,169900 |
| 2016-06-10 | 3,169800 |
| 2016-06-09 | 3,169400 |
| 2016-06-08 | 3,168500 |
| 2016-06-07 | 3,166200 |
| 2016-06-06 | 3,165900 |
| 2016-06-03 | 3,164200 |
| 2016-06-02 | 3,163000 |
| 2016-06-01 | 3,163000 |
| 2016-05-31 | 3,162600 |
| 2016-05-30 | 3,162900 |
| 2016-05-27 | 3,162300 |
| 2016-05-26 | 3,162200 |
| 2016-05-25 | 3,162100 |
| 2016-05-24 | 3,163900 |
| 2016-05-23 | 3,163600 |
| 2016-05-20 | 3,161100 |
| 2016-05-19 | 3,160500 |
| 2016-05-18 | 3,162100 |
| 2016-05-17 | 3,161800 |
| 2016-05-13 | 3,161100 |
| 2016-05-12 | 3,161600 |
| 2016-05-11 | 3,161400 |
| 2016-05-10 | 3,161600 |
| 2016-05-09 | 3,163400 |
| 2016-05-06 | 3,162100 |
| 2016-05-05 | 3,160800 |
| 2016-05-04 | 3,159100 |
| 2016-05-03 | 3,160800 |
| 2016-05-02 | 3,161300 |
| 2016-04-29 | 3,161600 |
| 2016-04-28 | 3,163500 |
| 2016-04-27 | 3,164600 |
| 2016-04-26 | 3,167300 |
| 2016-04-25 | 3,167100 |
| 2016-04-22 | 3,165100 |
| 2016-04-21 | 3,165100 |
| 2016-04-20 | 3,164800 |
| 2016-04-19 | 3,164400 |
| 2016-04-18 | 3,163600 |
| 2016-04-15 | 3,162800 |
| 2016-04-14 | 3,162600 |
| 2016-04-13 | 3,162700 |
| 2016-04-12 | 3,161800 |
| 2016-04-11 | 3,162600 |
| 2016-04-08 | 3,159600 |
| 2016-04-07 | 3,160400 |
| 2016-04-06 | 3,161300 |
| 2016-04-05 | 3,161400 |
| 2016-04-04 | 3,162400 |
| 2016-04-01 | 3,161200 |
| 2016-03-31 | 3,161000 |
| 2016-03-30 | 3,161600 |
| 2016-03-29 | 3,160500 |
| 2016-03-25 | 3,159600 |
| 2016-03-24 | 3,159200 |
| 2016-03-23 | 3,158700 |
| 2016-03-22 | 3,154700 |
| 2016-03-21 | 3,154600 |
| 2016-03-18 | 3,153300 |
| 2016-03-17 | 3,152900 |
| 2016-03-16 | 3,151700 |
| 2016-03-11 | 3,149000 |
| 2016-03-10 | 3,149500 |
| 2016-03-09 | 3,148200 |
| 2016-03-08 | 3,147100 |
| 2016-03-07 | 3,147100 |
| 2016-03-05 | 3,145600 |
| 2016-03-04 | 3,145300 |
| 2016-03-03 | 3,145300 |
| 2016-03-02 | 3,144600 |
| 2016-03-01 | 3,145300 |
| 2016-02-29 | 3,144900 |
| 2016-02-26 | 3,143400 |
| 2016-02-25 | 3,143500 |
| 2016-02-24 | 3,143300 |
| 2016-02-23 | 3,140500 |
| 2016-02-22 | 3,140400 |
| 2016-02-19 | 3,138100 |
| 2016-02-18 | 3,137700 |
| 2016-02-17 | 3,137100 |
| 2016-02-16 | 3,136700 |
| 2016-02-15 | 3,136400 |
| 2016-02-12 | 3,135400 |
| 2016-02-11 | 3,134900 |
| 2016-02-10 | 3,135700 |
| 2016-02-09 | 3,134800 |
| 2016-02-08 | 3,134800 |
| 2016-02-05 | 3,134500 |
| 2016-02-04 | 3,134800 |
| 2016-02-03 | 3,135900 |
| 2016-02-02 | 3,135500 |
| 2016-02-01 | 3,135600 |
| 2016-01-29 | 3,134600 |
| 2016-01-28 | 3,132800 |
| 2016-01-27 | 3,130500 |
| 2016-01-26 | 3,130100 |
| 2016-01-25 | 3,130200 |
| 2016-01-22 | 3,128900 |
| 2016-01-21 | 3,127500 |
| 2016-01-20 | 3,127700 |
| 2016-01-19 | 3,127000 |
| 2016-01-18 | 3,126500 |
| 2016-01-15 | 3,128200 |
| 2016-01-14 | 3,128300 |
| 2016-01-13 | 3,129000 |
| 2016-01-12 | 3,126400 |
| 2016-01-11 | 3,123600 |
| 2016-01-08 | 3,122200 |
| 2016-01-07 | 3,121900 |
| 2016-01-06 | 3,121600 |
| 2016-01-05 | 3,121800 |
| 2016-01-04 | 3,121500 |
| 2015-12-31 | 3,119900 |
| 2015-12-30 | 3,120000 |
| 2015-12-29 | 3,120600 |
| 2015-12-28 | 3,121000 |
| 2015-12-23 | 3,118400 |
| 2015-12-22 | 3,118200 |
| 2015-12-21 | 3,117400 |
| 2015-12-18 | 3,115400 |
| 2015-12-17 | 3,114500 |
| 2015-12-16 | 3,114100 |
| 2015-12-15 | 3,114100 |
| 2015-12-14 | 3,116300 |
| 2015-12-12 | 3,116600 |
| 2015-12-11 | 3,116400 |
| 2015-12-10 | 3,118000 |
| 2015-12-09 | 3,120100 |
| 2015-12-08 | 3,121200 |
| 2015-12-07 | 3,121400 |
| 2015-12-04 | 3,120100 |
| 2015-12-03 | 3,122800 |
| 2015-12-02 | 3,124000 |
| 2015-12-01 | 3,124600 |
| 2015-11-30 | 3,124800 |
| 2015-11-27 | 3,123400 |
| 2015-11-26 | 3,123300 |
| 2015-11-25 | 3,123400 |
| 2015-11-24 | 3,123300 |
| 2015-11-23 | 3,123900 |
| 2015-11-20 | 3,123100 |
| 2015-11-19 | 3,122400 |
| 2015-11-18 | 3,122100 |
| 2015-11-17 | 3,122000 |
| 2015-11-16 | 3,121900 |
| 2015-11-13 | 3,120600 |
| 2015-11-12 | 3,120500 |
| 2015-11-11 | 3,120400 |
| 2015-11-10 | 3,120500 |
| 2015-11-09 | 3,120300 |
| 2015-11-06 | 3,120700 |
| 2015-11-05 | 3,122200 |
| 2015-11-04 | 3,122300 |
| 2015-11-03 | 3,122500 |
| 2015-11-02 | 3,122400 |
| 2015-10-30 | 3,121900 |
| 2015-10-29 | 3,122600 |
| 2015-10-28 | 3,124000 |
| 2015-10-27 | 3,123800 |
| 2015-10-26 | 3,123500 |
| 2015-10-22 | 3,120400 |
| 2015-10-21 | 3,119700 |
| 2015-10-20 | 3,119500 |
| 2015-10-19 | 3,120600 |
| 2015-10-16 | 3,120400 |
| 2015-10-15 | 3,120700 |
| 2015-10-14 | 3,121200 |
| 2015-10-13 | 3,121400 |
| 2015-10-12 | 3,122200 |
| 2015-10-09 | 3,123300 |
| 2015-10-08 | 3,122900 |
| 2015-10-07 | 3,122100 |
| 2015-10-06 | 3,122200 |
| 2015-10-05 | 3,121500 |
| 2015-10-02 | 3,121600 |
| 2015-10-01 | 3,120800 |
| 2015-09-30 | 3,120300 |
| 2015-09-29 | 3,120100 |
| 2015-09-28 | 3,119900 |
| 2015-09-25 | 3,119400 |
| 2015-09-24 | 3,118300 |
| 2015-09-23 | 3,117300 |
| 2015-09-22 | 3,116200 |
| 2015-09-21 | 3,116200 |
| 2015-09-18 | 3,114800 |
| 2015-09-17 | 3,113700 |
| 2015-09-16 | 3,113600 |
| 2015-09-15 | 3,113900 |
| 2015-09-14 | 3,113200 |
| 2015-09-11 | 3,112200 |
| 2015-09-10 | 3,111200 |
| 2015-09-09 | 3,111500 |
| 2015-09-08 | 3,110000 |
| 2015-09-07 | 3,110000 |
| 2015-09-04 | 3,108400 |
| 2015-09-03 | 3,108600 |
| 2015-09-02 | 3,108100 |
| 2015-09-01 | 3,107200 |
| 2015-08-31 | 3,106900 |
| 2015-08-28 | 3,105500 |
| 2015-08-27 | 3,104500 |
| 2015-08-26 | 3,103400 |
| 2015-08-25 | 3,102900 |
| 2015-08-24 | 3,102700 |
| 2015-08-19 | 3,104900 |
| 2015-08-18 | 3,105500 |
| 2015-08-17 | 3,105500 |
| 2015-08-14 | 3,104600 |
| 2015-08-13 | 3,104200 |
| 2015-08-12 | 3,103500 |
| 2015-08-11 | 3,101200 |
| 2015-08-10 | 3,100500 |
| 2015-08-08 | 3,100200 |
| 2015-08-07 | 3,100000 |
| 2015-08-06 | 3,100200 |
| 2015-08-05 | 3,100200 |
| 2015-08-04 | 3,100400 |
| 2015-08-03 | 3,100500 |
| 2015-07-31 | 3,099500 |
| 2015-07-30 | 3,099900 |
| 2015-07-29 | 3,100400 |
| 2015-07-28 | 3,100400 |
| 2015-07-27 | 3,101500 |
| 2015-07-24 | 3,100800 |
| 2015-07-23 | 3,100900 |
| 2015-07-22 | 3,100000 |
| 2015-07-21 | 3,099600 |
| 2015-07-20 | 3,100500 |
| 2015-07-17 | 3,100500 |
| 2015-07-16 | 3,100800 |
| 2015-07-15 | 3,100700 |
| 2015-07-14 | 3,100700 |
| 2015-07-13 | 3,100400 |
| 2015-07-10 | 3,099900 |
| 2015-07-09 | 3,098800 |
| 2015-07-08 | 3,097100 |
| 2015-07-07 | 3,097700 |
| 2015-07-06 | 3,096300 |
| 2015-07-03 | 3,096400 |
| 2015-07-02 | 3,096000 |
| 2015-07-01 | 3,095700 |
| 2015-06-30 | 3,094100 |
| 2015-06-29 | 3,092800 |
| 2015-06-26 | 3,097400 |
| 2015-06-25 | 3,096800 |
| 2015-06-24 | 3,097000 |
| 2015-06-23 | 3,096700 |
| 2015-06-22 | 3,094900 |
| 2015-06-19 | 3,092200 |
| 2015-06-18 | 3,091300 |
| 2015-06-17 | 3,089400 |
| 2015-06-16 | 3,088300 |
| 2015-06-15 | 3,088600 |
| 2015-06-12 | 3,090400 |
| 2015-06-11 | 3,090800 |
| 2015-06-10 | 3,088000 |
| 2015-06-09 | 3,089100 |
| 2015-06-08 | 3,089900 |
| 2015-06-05 | 3,092700 |
| 2015-06-04 | 3,091200 |
| 2015-06-03 | 3,092800 |
| 2015-06-02 | 3,091500 |
| 2015-06-01 | 3,090300 |
| 2015-05-29 | 3,090200 |
| 2015-05-28 | 3,089400 |
| 2015-05-27 | 3,088100 |
| 2015-05-26 | 3,087200 |
| 2015-05-22 | 3,085700 |
| 2015-05-21 | 3,084900 |
| 2015-05-20 | 3,085100 |
| 2015-05-19 | 3,084300 |
| 2015-05-18 | 3,083500 |
| 2015-05-15 | 3,082800 |
| 2015-05-14 | 3,080000 |
| 2015-05-13 | 3,079800 |
| 2015-05-12 | 3,078300 |
| 2015-05-11 | 3,082300 |
| 2015-05-08 | 3,080900 |
| 2015-05-07 | 3,078600 |
| 2015-05-06 | 3,082000 |
| 2015-05-05 | 3,083800 |
| 2015-05-04 | 3,084800 |
| 2015-04-30 | 3,084000 |
| 2015-04-29 | 3,086000 |
| 2015-04-28 | 3,087300 |
| 2015-04-27 | 3,087600 |
| 2015-04-24 | 3,086800 |
| 2015-04-23 | 3,086400 |
| 2015-04-22 | 3,085500 |
| 2015-04-21 | 3,085800 |
| 2015-04-20 | 3,085900 |
| 2015-04-17 | 3,085800 |
| 2015-04-16 | 3,085700 |
| 2015-04-15 | 3,085100 |
| 2015-04-14 | 3,085100 |
| 2015-04-13 | 3,084600 |
| 2015-04-10 | 3,084700 |
| 2015-04-09 | 3,085300 |
| 2015-04-08 | 3,084300 |
| 2015-04-07 | 3,082800 |
| 2015-04-03 | 3,082100 |
| 2015-04-02 | 3,081200 |
| 2015-04-01 | 3,080600 |
| 2015-03-31 | 3,081600 |
| 2015-03-30 | 3,081300 |
| 2015-03-27 | 3,080200 |
| 2015-03-26 | 3,080500 |
| 2015-03-25 | 3,082200 |
| 2015-03-24 | 3,082200 |
| 2015-03-23 | 3,082600 |
| 2015-03-20 | 3,080100 |
| 2015-03-19 | 3,079000 |
| 2015-03-18 | 3,075500 |
| 2015-03-17 | 3,075000 |
| 2015-03-16 | 3,074700 |
| 2015-03-13 | 3,074100 |
| 2015-03-12 | 3,074500 |
| 2015-03-11 | 3,073100 |
| 2015-03-10 | 3,072800 |
| 2015-03-09 | 3,074400 |
| 2015-03-06 | 3,076500 |
| 2015-03-05 | 3,076100 |
| 2015-03-04 | 3,077300 |
| 2015-03-03 | 3,077000 |
| 2015-03-02 | 3,076900 |
| 2015-02-27 | 3,075800 |
| 2015-02-26 | 3,075700 |
| 2015-02-25 | 3,074300 |
| 2015-02-24 | 3,072900 |
| 2015-02-23 | 3,071300 |
| 2015-02-20 | 3,070200 |
| 2015-02-19 | 3,069100 |
| 2015-02-18 | 3,066900 |
| 2015-02-17 | 3,068400 |
| 2015-02-16 | 3,069600 |
| 2015-02-13 | 3,068800 |
| 2015-02-12 | 3,068200 |
| 2015-02-11 | 3,067100 |
| 2015-02-10 | 3,066800 |
| 2015-02-09 | 3,067000 |
| 2015-02-06 | 3,066600 |
| 2015-02-05 | 3,067600 |
| 2015-02-04 | 3,067500 |
| 2015-02-03 | 3,067400 |
| 2015-02-02 | 3,066700 |
| 2015-01-30 | 3,065300 |
| 2015-01-29 | 3,064600 |
| 2015-01-28 | 3,064100 |
| 2015-01-27 | 3,063300 |
| 2015-01-26 | 3,062200 |
| 2015-01-23 | 3,061400 |
| 2015-01-22 | 3,057100 |
| 2015-01-21 | 3,057300 |
| 2015-01-20 | 3,056500 |
| 2015-01-19 | 3,056400 |
| 2015-01-16 | 3,055600 |
| 2015-01-15 | 3,054800 |
| 2015-01-14 | 3,055700 |
| 2015-01-13 | 3,054800 |
| 2015-01-12 | 3,053400 |
| 2015-01-10 | 3,053400 |
| 2015-01-09 | 3,053100 |
| 2015-01-08 | 3,052700 |
| 2015-01-07 | 3,051500 |
| 2015-01-06 | 3,050300 |
| 2015-01-05 | 3,049400 |
| 2014-12-31 | 3,049100 |
| 2014-12-30 | 3,048800 |
| 2014-12-29 | 3,048600 |
| 2014-12-23 | 3,047200 |
| 2014-12-22 | 3,046700 |
| 2014-12-19 | 3,045100 |
| 2014-12-18 | 3,045000 |
| 2014-12-17 | 3,042300 |
| 2014-12-16 | 3,044100 |
| 2014-12-15 | 3,047100 |
| 2014-12-13 | 3,049100 |
| 2014-12-12 | 3,048800 |
| 2014-12-11 | 3,048700 |
| 2014-12-10 | 3,048900 |
| 2014-12-09 | 3,049300 |
| 2014-12-08 | 3,049400 |
| 2014-12-05 | 3,048600 |
| 2014-12-04 | 3,048400 |
| 2014-12-03 | 3,047700 |
| 2014-12-02 | 3,047600 |
| 2014-12-01 | 3,047800 |
| 2014-11-28 | 3,046800 |
| 2014-11-27 | 3,046300 |
| 2014-11-26 | 3,046100 |
| 2014-11-25 | 3,044700 |
| 2014-11-24 | 3,044200 |
| 2014-11-21 | 3,043000 |
| 2014-11-20 | 3,042300 |
| 2014-11-19 | 3,042100 |
| 2014-11-18 | 3,042600 |
| 2014-11-17 | 3,041200 |
| 2014-11-14 | 3,040200 |
| 2014-11-13 | 3,039500 |
| 2014-11-12 | 3,038800 |
| 2014-11-11 | 3,038200 |
| 2014-11-10 | 3,038100 |
| 2014-11-07 | 3,036300 |
| 2014-11-06 | 3,036500 |
| 2014-11-05 | 3,036200 |
| 2014-11-04 | 3,037100 |
| 2014-11-03 | 3,037900 |
| 2014-10-31 | 3,036700 |
| 2014-10-30 | 3,035100 |
| 2014-10-29 | 3,035500 |
| 2014-10-28 | 3,035200 |
| 2014-10-27 | 3,034400 |
| 2014-10-22 | 3,033900 |
| 2014-10-21 | 3,033800 |
| 2014-10-20 | 3,034000 |
| 2014-10-18 | 3,032300 |
| 2014-10-17 | 3,032000 |
| 2014-10-16 | 3,030600 |
| 2014-10-15 | 3,034300 |
| 2014-10-14 | 3,032600 |
| 2014-10-13 | 3,032000 |
| 2014-10-10 | 3,030000 |
| 2014-10-09 | 3,031300 |
| 2014-10-08 | 3,028500 |
| 2014-10-07 | 3,027300 |
| 2014-10-06 | 3,026700 |
| 2014-10-03 | 3,026100 |
| 2014-10-02 | 3,025800 |
| 2014-10-01 | 3,024600 |
| 2014-09-30 | 3,024900 |
| 2014-09-29 | 3,024900 |
| 2014-09-26 | 3,025800 |
| 2014-09-25 | 3,026700 |
| 2014-09-24 | 3,025800 |
| 2014-09-23 | 3,025500 |
| 2014-09-22 | 3,024800 |
| 2014-09-19 | 3,023900 |
| 2014-09-18 | 3,022600 |
| 2014-09-17 | 3,023100 |
| 2014-09-16 | 3,021900 |
| 2014-09-15 | 3,020300 |
| 2014-09-12 | 3,020000 |
| 2014-09-11 | 3,022000 |
| 2014-09-10 | 3,020900 |
| 2014-09-09 | 3,021600 |
| 2014-09-08 | 3,023100 |
| 2014-09-05 | 3,020000 |
| 2014-09-04 | 3,020500 |
| 2014-09-03 | 3,019900 |
| 2014-09-02 | 3,018400 |
| 2014-09-01 | 3,019700 |
| 2014-08-29 | 3,019200 |
| 2014-08-28 | 3,018700 |
| 2014-08-27 | 3,019900 |
| 2014-08-26 | 3,018800 |
| 2014-08-25 | 3,017700 |
| 2014-08-22 | 3,017100 |
| 2014-08-21 | 3,017400 |
| 2014-08-19 | 3,016300 |
| 2014-08-18 | 3,013200 |
| 2014-08-15 | 3,010800 |
| 2014-08-14 | 3,009600 |
| 2014-08-13 | 3,005300 |
| 2014-08-12 | 3,004900 |
| 2014-08-11 | 3,004100 |
| 2014-08-08 | 3,002700 |
| 2014-08-07 | 3,002000 |
| 2014-08-06 | 2,999300 |
| 2014-08-05 | 3,004600 |
| 2014-08-04 | 3,005800 |
| 2014-08-01 | 3,002800 |
| 2014-07-31 | 3,009200 |
| 2014-07-30 | 3,014100 |
| 2014-07-29 | 3,013100 |
| 2014-07-28 | 3,014500 |
| 2014-07-25 | 3,013900 |
| 2014-07-24 | 3,013400 |
| 2014-07-23 | 3,014100 |
| 2014-07-22 | 3,013300 |
| 2014-07-21 | 3,013100 |
| 2014-07-18 | 3,011200 |
| 2014-07-17 | 3,010300 |
| 2014-07-16 | 3,010000 |
| 2014-07-15 | 3,010000 |
| 2014-07-14 | 3,010800 |
| 2014-07-11 | 3,010500 |
| 2014-07-10 | 3,011700 |
| 2014-07-09 | 3,011000 |
| 2014-07-08 | 3,010600 |
| 2014-07-07 | 3,008700 |
| 2014-07-04 | 3,009100 |
| 2014-07-03 | 3,008200 |
| 2014-07-02 | 3,009300 |
| 2014-07-01 | 3,007900 |
| 2014-06-30 | 3,008600 |
| 2014-06-27 | 3,011600 |
| 2014-06-26 | 3,009700 |
| 2014-06-25 | 3,003900 |
| 2014-06-24 | 3,003600 |
| 2014-06-23 | 3,001900 |
| 2014-06-20 | 3,001700 |
| 2014-06-19 | 3,002700 |
| 2014-06-18 | 3,000500 |
| 2014-06-17 | 3,003400 |
| 2014-06-16 | 3,002800 |
| 2014-06-13 | 3,005200 |
| 2014-06-12 | 3,005000 |
| 2014-06-11 | 3,007300 |
| 2014-06-10 | 3,007500 |
| 2014-06-06 | 3,004400 |
| 2014-06-05 | 2,996000 |
| 2014-06-04 | 2,994300 |
| 2014-06-03 | 2,996200 |
| 2014-06-02 | 2,999000 |
| 2014-05-30 | 2,990100 |
| 2014-05-29 | 2,990700 |
| 2014-05-28 | 2,986600 |
| 2014-05-27 | 2,986300 |
| 2014-05-26 | 2,986900 |
| 2014-05-23 | 2,982000 |
| 2014-05-22 | 2,980000 |
| 2014-05-21 | 2,978000 |
| 2014-05-20 | 2,977400 |
| 2014-05-19 | 2,977200 |
| 2014-05-16 | 2,977300 |
| 2014-05-15 | 2,980200 |
| 2014-05-14 | 2,972500 |
| 2014-05-13 | 2,967400 |
| 2014-05-12 | 2,966200 |
| 2014-05-10 | 2,965400 |
| 2014-05-09 | 2,965100 |
| 2014-05-08 | 2,963900 |
| 2014-05-07 | 2,960300 |
| 2014-05-06 | 2,957900 |
| 2014-05-05 | 2,956600 |
| 2014-04-30 | 2,955100 |
| 2014-04-29 | 2,949300 |
| 2014-04-28 | 2,945200 |
| 2014-04-25 | 2,947000 |
| 2014-04-24 | 2,945100 |
| 2014-04-23 | 2,938300 |
| 2014-04-22 | 2,938700 |
| 2014-04-18 | 2,937000 |
| 2014-04-17 | 2,936900 |
| 2014-04-16 | 2,934000 |
| 2014-04-15 | 2,933900 |
| 2014-04-14 | 2,933700 |
| 2014-04-11 | 2,934200 |
| 2014-04-10 | 2,934600 |
| 2014-04-09 | 2,932200 |
| 2014-04-08 | 2,932200 |
| 2014-04-07 | 2,931100 |
| 2014-04-04 | 2,930600 |
| 2014-04-03 | 2,929000 |
| 2014-04-02 | 2,928100 |
| 2014-04-01 | 2,927200 |
| 2014-03-31 | 2,926500 |
| 2014-03-28 | 2,925400 |
| 2014-03-27 | 2,921100 |
| 2014-03-26 | 2,921300 |
| 2014-03-25 | 2,920100 |
| 2014-03-24 | 2,919100 |
| 2014-03-21 | 2,919000 |
| 2014-03-20 | 2,919300 |
| 2014-03-19 | 2,919300 |
| 2014-03-18 | 2,917800 |
| 2014-03-17 | 2,916400 |
| 2014-03-14 | 2,914800 |
| 2014-03-13 | 2,913500 |
| 2014-03-12 | 2,911400 |
| 2014-03-11 | 2,911800 |
| 2014-03-10 | 2,911000 |
| 2014-03-07 | 2,912400 |
| 2014-03-06 | 2,912300 |
| 2014-03-05 | 2,911100 |
| 2014-03-04 | 2,909500 |
| 2014-03-03 | 2,905600 |
| 2014-02-28 | 2,906800 |
| 2014-02-27 | 2,905600 |
| 2014-02-26 | 2,905600 |
| 2014-02-25 | 2,905200 |
| 2014-02-24 | 2,902900 |
| 2014-02-21 | 2,901500 |
| 2014-02-20 | 2,899200 |
| 2014-02-19 | 2,900300 |
| 2014-02-18 | 2,902100 |
| 2014-02-17 | 2,904000 |
| 2014-02-14 | 2,902800 |
| 2014-02-13 | 2,901800 |
| 2014-02-12 | 2,901700 |
| 2014-02-11 | 2,900800 |
| 2014-02-10 | 2,899900 |
| 2014-02-07 | 2,898200 |
| 2014-02-06 | 2,897400 |
| 2014-02-05 | 2,897000 |
| 2014-02-04 | 2,895600 |
| 2014-02-03 | 2,894600 |
| 2014-01-31 | 2,894800 |
| 2014-01-30 | 2,894700 |
| 2014-01-29 | 2,897400 |
| 2014-01-28 | 2,898600 |
| 2014-01-27 | 2,899100 |
| 2014-01-24 | 2,898700 |
| 2014-01-23 | 2,900200 |
| 2014-01-22 | 2,899700 |
| 2014-01-21 | 2,898600 |
| 2014-01-20 | 2,898700 |
| 2014-01-17 | 2,896800 |
| 2014-01-16 | 2,896100 |
| 2014-01-15 | 2,895700 |
| 2014-01-14 | 2,895500 |
| 2014-01-13 | 2,894700 |
| 2014-01-10 | 2,893700 |
| 2014-01-09 | 2,893100 |
| 2014-01-08 | 2,892100 |
| 2014-01-07 | 2,891600 |
| 2014-01-06 | 2,890800 |
| 2014-01-03 | 2,889400 |
| 2014-01-02 | 2,889600 |
| 2013-12-31 | 2,886100 |
| 2013-12-30 | 2,886300 |
| 2013-12-23 | 2,883700 |
| 2013-12-21 | 2,883300 |
| 2013-12-20 | 2,882900 |
| 2013-12-19 | 2,882500 |
| 2013-12-18 | 2,880500 |
| 2013-12-17 | 2,879600 |
| 2013-12-16 | 2,878900 |
| 2013-12-13 | 2,876700 |
| 2013-12-12 | 2,876300 |
| 2013-12-11 | 2,876500 |
| 2013-12-10 | 2,876100 |
| 2013-12-09 | 2,875400 |
| 2013-12-07 | 2,874900 |
| 2013-12-06 | 2,874600 |
| 2013-12-05 | 2,873900 |
| 2013-12-04 | 2,873900 |
| 2013-12-03 | 2,873800 |
| 2013-12-02 | 2,873200 |
| 2013-11-29 | 2,870100 |
| 2013-11-28 | 2,870200 |
| 2013-11-27 | 2,869100 |
| 2013-11-26 | 2,869500 |
| 2013-11-25 | 2,869200 |
| 2013-11-22 | 2,867900 |
| 2013-11-21 | 2,866700 |
| 2013-11-20 | 2,866800 |
| 2013-11-19 | 2,866700 |
| 2013-11-18 | 2,866400 |
| 2013-11-15 | 2,863000 |
| 2013-11-14 | 2,861300 |
| 2013-11-13 | 2,860400 |
| 2013-11-12 | 2,860400 |
| 2013-11-11 | 2,858200 |
| 2013-11-08 | 2,857100 |
| 2013-11-07 | 2,857600 |
| 2013-11-06 | 2,856700 |
| 2013-11-05 | 2,848900 |
| 2013-11-04 | 2,849300 |
| 2013-10-31 | 2,847800 |
| 2013-10-30 | 2,847300 |
| 2013-10-29 | 2,846300 |
| 2013-10-28 | 2,846800 |
| 2013-10-25 | 2,845500 |
| 2013-10-24 | 2,845700 |
| 2013-10-22 | 2,845000 |
| 2013-10-21 | 2,843400 |
| 2013-10-18 | 2,841500 |
| 2013-10-17 | 2,840100 |
| 2013-10-16 | 2,838500 |
| 2013-10-15 | 2,838100 |
| 2013-10-14 | 2,837300 |
| 2013-10-11 | 2,835200 |
| 2013-10-10 | 2,834200 |
| 2013-10-09 | 2,833000 |
| 2013-10-08 | 2,831800 |
| 2013-10-07 | 2,831300 |
| 2013-10-04 | 2,829900 |
| 2013-10-03 | 2,829500 |
| 2013-10-02 | 2,829400 |
| 2013-10-01 | 2,827900 |
| 2013-09-30 | 2,826700 |
| 2013-09-27 | 2,826100 |
| 2013-09-26 | 2,826000 |
| 2013-09-25 | 2,824500 |
| 2013-09-24 | 2,822600 |
| 2013-09-23 | 2,820700 |
| 2013-09-20 | 2,819100 |
| 2013-09-19 | 2,818500 |
| 2013-09-18 | 2,814500 |
| 2013-09-17 | 2,813700 |
| 2013-09-16 | 2,812400 |
| 2013-09-13 | 2,808200 |
| 2013-09-12 | 2,807400 |
| 2013-09-11 | 2,805800 |
| 2013-09-10 | 2,805200 |
| 2013-09-09 | 2,804700 |
| 2013-09-06 | 2,805000 |
| 2013-09-05 | 2,804300 |
| 2013-09-04 | 2,802600 |
| 2013-09-03 | 2,802300 |
| 2013-09-02 | 2,802900 |
| 2013-08-30 | 2,801800 |
| 2013-08-29 | 2,801700 |
| 2013-08-28 | 2,801300 |
| 2013-08-27 | 2,801100 |
| 2013-08-26 | 2,801000 |
| 2013-08-24 | 2,799100 |
| 2013-08-23 | 2,798800 |
| 2013-08-22 | 2,798500 |
| 2013-08-21 | 2,798900 |
| 2013-08-16 | 2,798100 |
| 2013-08-15 | 2,797300 |
| 2013-08-14 | 2,797100 |
| 2013-08-13 | 2,796300 |
| 2013-08-12 | 2,796000 |
| 2013-08-09 | 2,792400 |
| 2013-08-08 | 2,791700 |
| 2013-08-07 | 2,790600 |
| 2013-08-06 | 2,790400 |
| 2013-08-05 | 2,789500 |
| 2013-08-02 | 2,787900 |
| 2013-08-01 | 2,787400 |
| 2013-07-31 | 2,785000 |
| 2013-07-30 | 2,785000 |
| 2013-07-29 | 2,784400 |
| 2013-07-26 | 2,782800 |
| 2013-07-25 | 2,782500 |
| 2013-07-24 | 2,782200 |
| 2013-07-23 | 2,782700 |
| 2013-07-22 | 2,781800 |
| 2013-07-19 | 2,779700 |
| 2013-07-18 | 2,779900 |
| 2013-07-17 | 2,779300 |
| 2013-07-16 | 2,779600 |
| 2013-07-15 | 2,778500 |
| 2013-07-12 | 2,775500 |
| 2013-07-11 | 2,774900 |
| 2013-07-10 | 2,774700 |
| 2013-07-09 | 2,774300 |
| 2013-07-08 | 2,771200 |
| 2013-07-05 | 2,769600 |
| 2013-07-04 | 2,768900 |
| 2013-07-03 | 2,768300 |
| 2013-07-02 | 2,769400 |
| 2013-07-01 | 2,763000 |
| 2013-06-28 | 2,761000 |
| 2013-06-27 | 2,759900 |
| 2013-06-26 | 2,755900 |
| 2013-06-25 | 2,753400 |
| 2013-06-24 | 2,756700 |
| 2013-06-21 | 2,762600 |
| 2013-06-20 | 2,764700 |
| 2013-06-19 | 2,769800 |
| 2013-06-18 | 2,770000 |
| 2013-06-17 | 2,771800 |
| 2013-06-14 | 2,769500 |
| 2013-06-13 | 2,767300 |
| 2013-06-12 | 2,767900 |
| 2013-06-11 | 2,764500 |
| 2013-06-10 | 2,767800 |
| 2013-06-07 | 2,767000 |
| 2013-06-06 | 2,765000 |
| 2013-06-05 | 2,766600 |
| 2013-06-04 | 2,767400 |
| 2013-06-03 | 2,765500 |
| 2013-05-31 | 2,764100 |
| 2013-05-30 | 2,762600 |
| 2013-05-29 | 2,761900 |
| 2013-05-28 | 2,762800 |
| 2013-05-27 | 2,760800 |
| 2013-05-24 | 2,760600 |
| 2013-05-23 | 2,762000 |
| 2013-05-22 | 2,763300 |
| 2013-05-21 | 2,761600 |
| 2013-05-17 | 2,760300 |
| 2013-05-16 | 2,760200 |
| 2013-05-15 | 2,758900 |
| 2013-05-14 | 2,756500 |
| 2013-05-13 | 2,757800 |
| 2013-05-10 | 2,756000 |
| 2013-05-09 | 2,754400 |
| 2013-05-08 | 2,752500 |
| 2013-05-07 | 2,752000 |
| 2013-05-06 | 2,751300 |
| 2013-05-03 | 2,747900 |
| 2013-05-02 | 2,747000 |
| 2013-04-30 | 2,745000 |
| 2013-04-29 | 2,742600 |
| 2013-04-26 | 2,738900 |
| 2013-04-25 | 2,736500 |
| 2013-04-24 | 2,732300 |
| 2013-04-23 | 2,727700 |
| 2013-04-22 | 2,725600 |
| 2013-04-19 | 2,723200 |
| 2013-04-18 | 2,720000 |
| 2013-04-17 | 2,720300 |
| 2013-04-16 | 2,721500 |
| 2013-04-15 | 2,721300 |
| 2013-04-12 | 2,718400 |
| 2013-04-11 | 2,717700 |
| 2013-04-10 | 2,716200 |
| 2013-04-09 | 2,715900 |
| 2013-04-08 | 2,714000 |
| 2013-04-05 | 2,713100 |
| 2013-04-04 | 2,710300 |
| 2013-04-03 | 2,707500 |
| 2013-04-02 | 2,707500 |
| 2013-03-29 | 2,706000 |
| 2013-03-28 | 2,705500 |
| 2013-03-27 | 2,706600 |
| 2013-03-26 | 2,709400 |
| 2013-03-25 | 2,709000 |
| 2013-03-22 | 2,708900 |
| 2013-03-21 | 2,710100 |
| 2013-03-20 | 2,710400 |
| 2013-03-19 | 2,710600 |
| 2013-03-18 | 2,710200 |
| 2013-03-14 | 2,709400 |
| 2013-03-13 | 2,709200 |
| 2013-03-12 | 2,708500 |
| 2013-03-11 | 2,710000 |
| 2013-03-08 | 2,709400 |
| 2013-03-07 | 2,709400 |
| 2013-03-06 | 2,707500 |
| 2013-03-05 | 2,705400 |
| 2013-03-04 | 2,705100 |
| 2013-03-01 | 2,704200 |
| 2013-02-28 | 2,702900 |
| 2013-02-27 | 2,702400 |
| 2013-02-26 | 2,701800 |
| 2013-02-25 | 2,703200 |
| 2013-02-22 | 2,701300 |
| 2013-02-21 | 2,700600 |
| 2013-02-20 | 2,700000 |
| 2013-02-19 | 2,699600 |
| 2013-02-18 | 2,698500 |
| 2013-02-15 | 2,696600 |
| 2013-02-14 | 2,694600 |
| 2013-02-13 | 2,693100 |
| 2013-02-12 | 2,690100 |
| 2013-02-11 | 2,686800 |
| 2013-02-08 | 2,685300 |
| 2013-02-07 | 2,683200 |
| 2013-02-06 | 2,682400 |
| 2013-02-05 | 2,683600 |
| 2013-02-04 | 2,681900 |
| 2013-02-01 | 2,680200 |
| 2013-01-31 | 2,680900 |
| 2013-01-30 | 2,682100 |
| 2013-01-29 | 2,682000 |
| 2013-01-28 | 2,682400 |
| 2013-01-25 | 2,680300 |
| 2013-01-24 | 2,679300 |
| 2013-01-23 | 2,679800 |
| 2013-01-22 | 2,679000 |
| 2013-01-21 | 2,678500 |
| 2013-01-18 | 2,676900 |
| 2013-01-17 | 2,674100 |
| 2013-01-16 | 2,674200 |
| 2013-01-15 | 2,675000 |
| 2013-01-14 | 2,674400 |
| 2013-01-11 | 2,671500 |
| 2013-01-10 | 2,671100 |
| 2013-01-09 | 2,671000 |
| 2013-01-08 | 2,668300 |
| 2013-01-07 | 2,670500 |
| 2013-01-04 | 2,666500 |
| 2013-01-03 | 2,664100 |
| 2013-01-02 | 2,655100 |
| 2012-12-28 | 2,645500 |
| 2012-12-27 | 2,646900 |
| 2012-12-21 | 2,643000 |
| 2012-12-20 | 2,642100 |
| 2012-12-19 | 2,640100 |
| 2012-12-18 | 2,637400 |
| 2012-12-17 | 2,634400 |
| 2012-12-15 | 2,633500 |
| 2012-12-14 | 2,633000 |
| 2012-12-13 | 2,631900 |
| 2012-12-12 | 2,630300 |
| 2012-12-11 | 2,629700 |
| 2012-12-10 | 2,629800 |
| 2012-12-07 | 2,628700 |
| 2012-12-06 | 2,627100 |
| 2012-12-05 | 2,625500 |
| 2012-12-04 | 2,622800 |
| 2012-12-03 | 2,622900 |
| 2012-12-01 | 2,619600 |
| 2012-11-30 | 2,619000 |
| 2012-11-29 | 2,618100 |
| 2012-11-28 | 2,618300 |
| 2012-11-27 | 2,618500 |
| 2012-11-26 | 2,619000 |
| 2012-11-23 | 2,617700 |
| 2012-11-22 | 2,620300 |
| 2012-11-21 | 2,617800 |
| 2012-11-20 | 2,617600 |
| 2012-11-19 | 2,615100 |
| 2012-11-16 | 2,613200 |
| 2012-11-15 | 2,615300 |
| 2012-11-14 | 2,619600 |
| 2012-11-13 | 2,616100 |
| 2012-11-12 | 2,616300 |
| 2012-11-10 | 2,617300 |
| 2012-11-09 | 2,616700 |
| 2012-11-08 | 2,616400 |
| 2012-11-07 | 2,613600 |
| 2012-11-06 | 2,610200 |
| 2012-11-05 | 2,610000 |
| 2012-10-31 | 2,610600 |
| 2012-10-30 | 2,610400 |
| 2012-10-29 | 2,607900 |
| 2012-10-27 | 2,609100 |
| 2012-10-26 | 2,608500 |
| 2012-10-25 | 2,607300 |
| 2012-10-24 | 2,605600 |
| 2012-10-19 | 2,602300 |
| 2012-10-18 | 2,594300 |
| 2012-10-17 | 2,594100 |
| 2012-10-16 | 2,588900 |
| 2012-10-15 | 2,581300 |
| 2012-10-12 | 2,576000 |
| 2012-10-11 | 2,573100 |
| 2012-10-10 | 2,571400 |
| 2012-10-09 | 2,570100 |
| 2012-10-08 | 2,567400 |
| 2012-10-05 | 2,566800 |
| 2012-10-04 | 2,563900 |
| 2012-10-03 | 2,563400 |
| 2012-10-02 | 2,562400 |
| 2012-10-01 | 2,560800 |
| 2012-09-28 | 2,559500 |
| 2012-09-27 | 2,557800 |
| 2012-09-26 | 2,556600 |
| 2012-09-25 | 2,557900 |
| 2012-09-24 | 2,556300 |
| 2012-09-21 | 2,556700 |
| 2012-09-20 | 2,556900 |
| 2012-09-19 | 2,554200 |
| 2012-09-18 | 2,554400 |
| 2012-09-17 | 2,552200 |
| 2012-09-14 | 2,547300 |
| 2012-09-13 | 2,544600 |
| 2012-09-12 | 2,543500 |
| 2012-09-11 | 2,542800 |
| 2012-09-10 | 2,541500 |
| 2012-09-07 | 2,540000 |
| 2012-09-06 | 2,537900 |
| 2012-09-05 | 2,541600 |
| 2012-09-04 | 2,540800 |
| 2012-09-03 | 2,540500 |
| 2012-08-31 | 2,537500 |
| 2012-08-30 | 2,537000 |
| 2012-08-29 | 2,536500 |
| 2012-08-28 | 2,536700 |
| 2012-08-27 | 2,537200 |
| 2012-08-24 | 2,535100 |
| 2012-08-23 | 2,534100 |
| 2012-08-22 | 2,532200 |
| 2012-08-21 | 2,532800 |
| 2012-08-17 | 2,526100 |
| 2012-08-16 | 2,524600 |
| 2012-08-15 | 2,523500 |
| 2012-08-14 | 2,521600 |
| 2012-08-13 | 2,522300 |
| 2012-08-10 | 2,519800 |
| 2012-08-09 | 2,518800 |
| 2012-08-08 | 2,515100 |
| 2012-08-07 | 2,514100 |
| 2012-08-06 | 2,513000 |
| 2012-08-03 | 2,508700 |
| 2012-08-02 | 2,503300 |
| 2012-08-01 | 2,502700 |
| 2012-07-31 | 2,501700 |
| 2012-07-30 | 2,498900 |
| 2012-07-27 | 2,496700 |
| 2012-07-26 | 2,495100 |
| 2012-07-25 | 2,492700 |
| 2012-07-24 | 2,493500 |
| 2012-07-23 | 2,495600 |
| 2012-07-20 | 2,498100 |
| 2012-07-19 | 2,498300 |
| 2012-07-18 | 2,495100 |
| 2012-07-17 | 2,492300 |
| 2012-07-16 | 2,489800 |
| 2012-07-13 | 2,482700 |
| 2012-07-12 | 2,476900 |
| 2012-07-11 | 2,475100 |
| 2012-07-10 | 2,472300 |
| 2012-07-09 | 2,471100 |
| 2012-07-06 | 2,469400 |
| 2012-07-05 | 2,469500 |
| 2012-07-04 | 2,463800 |
| 2012-07-03 | 2,461600 |
| 2012-07-02 | 2,459200 |
| 2012-06-29 | 2,456900 |
| 2012-06-28 | 2,451000 |
| 2012-06-27 | 2,449400 |
| 2012-06-26 | 2,442600 |
| 2012-06-25 | 2,439100 |
| 2012-06-22 | 2,436200 |
| 2012-06-21 | 2,435100 |
| 2012-06-20 | 2,433100 |
| 2012-06-19 | 2,430000 |
| 2012-06-18 | 2,420300 |
| 2012-06-15 | 2,416000 |
| 2012-06-14 | 2,411800 |
| 2012-06-13 | 2,411300 |
| 2012-06-12 | 2,411100 |
| 2012-06-11 | 2,411600 |
| 2012-06-08 | 2,409300 |
| 2012-06-07 | 2,410000 |
| 2012-06-06 | 2,407300 |
| 2012-06-05 | 2,404300 |
| 2012-06-04 | 2,404800 |
| 2012-06-01 | 2,399900 |
| 2012-05-31 | 2,400300 |
| 2012-05-30 | 2,402400 |
| 2012-05-29 | 2,404500 |
| 2012-05-25 | 2,401100 |
| 2012-05-24 | 2,402700 |
| 2012-05-23 | 2,402700 |
| 2012-05-22 | 2,407800 |
| 2012-05-21 | 2,407800 |
| 2012-05-18 | 2,407300 |
| 2012-05-17 | 2,406900 |
| 2012-05-16 | 2,407000 |
| 2012-05-15 | 2,413200 |
| 2012-05-14 | 2,414800 |
| 2012-05-11 | 2,415400 |
| 2012-05-10 | 2,416700 |
| 2012-05-09 | 2,412500 |
| 2012-05-08 | 2,415300 |
| 2012-05-07 | 2,418800 |
| 2012-05-04 | 2,415000 |
| 2012-05-03 | 2,414100 |
| 2012-05-02 | 2,407100 |
| 2012-04-27 | 2,402100 |
| 2012-04-26 | 2,396400 |
| 2012-04-25 | 2,394900 |
| 2012-04-24 | 2,379000 |
| 2012-04-23 | 2,375400 |
| 2012-04-21 | 2,375900 |
| 2012-04-20 | 2,375400 |
| 2012-04-19 | 2,375600 |
| 2012-04-18 | 2,374700 |
| 2012-04-17 | 2,374300 |
| 2012-04-16 | 2,371800 |
| 2012-04-13 | 2,370500 |
| 2012-04-12 | 2,371000 |
| 2012-04-11 | 2,369200 |
| 2012-04-10 | 2,366400 |
| 2012-04-06 | 2,366400 |
| 2012-04-05 | 2,365800 |
| 2012-04-04 | 2,366300 |
| 2012-04-03 | 2,365900 |
| 2012-04-02 | 2,365400 |
| 2012-03-30 | 2,362400 |
| 2012-03-29 | 2,360400 |
| 2012-03-28 | 2,362800 |
| 2012-03-27 | 2,361300 |
| 2012-03-26 | 2,361900 |
| 2012-03-24 | 2,361200 |
| 2012-03-23 | 2,360700 |
| 2012-03-22 | 2,361400 |
| 2012-03-21 | 2,361500 |
| 2012-03-20 | 2,360900 |
| 2012-03-19 | 2,361200 |
| 2012-03-14 | 2,357300 |
| 2012-03-13 | 2,354700 |
| 2012-03-12 | 2,351700 |
| 2012-03-09 | 2,351400 |
| 2012-03-08 | 2,350600 |
| 2012-03-07 | 2,348300 |
| 2012-03-06 | 2,347600 |
| 2012-03-05 | 2,348300 |
| 2012-03-02 | 2,346200 |
| 2012-03-01 | 2,346700 |
| 2012-02-29 | 2,341800 |
| 2012-02-28 | 2,336700 |
| 2012-02-27 | 2,332300 |
| 2012-02-24 | 2,330400 |
| 2012-02-23 | 2,329200 |
| 2012-02-22 | 2,327900 |
| 2012-02-21 | 2,330100 |
| 2012-02-20 | 2,331100 |
| 2012-02-17 | 2,328300 |
| 2012-02-16 | 2,325900 |
| 2012-02-15 | 2,327700 |
| 2012-02-14 | 2,321800 |
| 2012-02-13 | 2,317300 |
| 2012-02-10 | 2,311000 |
| 2012-02-09 | 2,314600 |
| 2012-02-08 | 2,312000 |
| 2012-02-07 | 2,308100 |
| 2012-02-06 | 2,305900 |
| 2012-02-03 | 2,304300 |
| 2012-02-02 | 2,300600 |
| 2012-02-01 | 2,299200 |
| 2012-01-31 | 2,294100 |
| 2012-01-30 | 2,291700 |
| 2012-01-27 | 2,291400 |
| 2012-01-26 | 2,288000 |
| 2012-01-25 | 2,281600 |
| 2012-01-24 | 2,270900 |
| 2012-01-23 | 2,267800 |
| 2012-01-20 | 2,254800 |
| 2012-01-19 | 2,249000 |
| 2012-01-18 | 2,240500 |
| 2012-01-17 | 2,237100 |
| 2012-01-16 | 2,238300 |
| 2012-01-13 | 2,240100 |
| 2012-01-12 | 2,240500 |
| 2012-01-11 | 2,236200 |
| 2012-01-10 | 2,233400 |
| 2012-01-09 | 2,230300 |
| 2012-01-06 | 2,228200 |
| 2012-01-05 | 2,229200 |
| 2012-01-04 | 2,243800 |
| 2012-01-03 | 2,254300 |
| 2012-01-02 | 2,261000 |
| 2011-12-30 | 2,265400 |
| 2011-12-29 | 2,263500 |
| 2011-12-28 | 2,267700 |
| 2011-12-27 | 2,269000 |
| 2011-12-23 | 2,267400 |
| 2011-12-22 | 2,267200 |
| 2011-12-21 | 2,274500 |
| 2011-12-20 | 2,273200 |
| 2011-12-19 | 2,272600 |
| 2011-12-16 | 2,270300 |
| 2011-12-15 | 2,271000 |
| 2011-12-14 | 2,270100 |
| 2011-12-13 | 2,272200 |
| 2011-12-12 | 2,273300 |
| 2011-12-09 | 2,274300 |
| 2011-12-08 | 2,275300 |
| 2011-12-07 | 2,275900 |
| 2011-12-06 | 2,276400 |
| 2011-12-05 | 2,272900 |
| 2011-12-02 | 2,264200 |
| 2011-12-01 | 2,260000 |
| 2011-11-30 | 2,253800 |
| 2011-11-29 | 2,248100 |
| 2011-11-28 | 2,256600 |
| 2011-11-25 | 2,246600 |
| 2011-11-24 | 2,272500 |
| 2011-11-23 | 2,288500 |
| 2011-11-22 | 2,291800 |
| 2011-11-21 | 2,294500 |
| 2011-11-18 | 2,293500 |
| 2011-11-17 | 2,293400 |
| 2011-11-16 | 2,287100 |
| 2011-11-15 | 2,296800 |
| 2011-11-14 | 2,300200 |
| 2011-11-11 | 2,309700 |
| 2011-11-10 | 2,308500 |
| 2011-11-09 | 2,309500 |
| 2011-11-08 | 2,318200 |
| 2011-11-07 | 2,314700 |
| 2011-11-05 | 2,313400 |
| 2011-11-04 | 2,312900 |
| 2011-11-03 | 2,312000 |
| 2011-11-02 | 2,312100 |
| 2011-10-28 | 2,321200 |
| 2011-10-27 | 2,320200 |
| 2011-10-26 | 2,317700 |
| 2011-10-25 | 2,318200 |
| 2011-10-24 | 2,314600 |
| 2011-10-21 | 2,307400 |
| 2011-10-20 | 2,306500 |
| 2011-10-19 | 2,307100 |
| 2011-10-18 | 2,306100 |
| 2011-10-17 | 2,303100 |
| 2011-10-14 | 2,303100 |
| 2011-10-13 | 2,301200 |
| 2011-10-12 | 2,299600 |
| 2011-10-11 | 2,298200 |
| 2011-10-10 | 2,296800 |
| 2011-10-07 | 2,294800 |
| 2011-10-06 | 2,296800 |
| 2011-10-05 | 2,296500 |
| 2011-10-04 | 2,295300 |
| 2011-10-03 | 2,298100 |
| 2011-09-30 | 2,299600 |
| 2011-09-29 | 2,301900 |
| 2011-09-28 | 2,305700 |
| 2011-09-27 | 2,306500 |
| 2011-09-26 | 2,304300 |
| 2011-09-23 | 2,304100 |
| 2011-09-22 | 2,307200 |
| 2011-09-21 | 2,307400 |
| 2011-09-20 | 2,309000 |
| 2011-09-19 | 2,307400 |
| 2011-09-16 | 2,312000 |
| 2011-09-15 | 2,312500 |
| 2011-09-14 | 2,309200 |
| 2011-09-13 | 2,315000 |
| 2011-09-12 | 2,315700 |
| 2011-09-09 | 2,317000 |
| 2011-09-08 | 2,317800 |
| 2011-09-07 | 2,317200 |
| 2011-09-06 | 2,315900 |
| 2011-09-05 | 2,312400 |
| 2011-09-02 | 2,311500 |
| 2011-09-01 | 2,311100 |
| 2011-08-31 | 2,310200 |
| 2011-08-30 | 2,309000 |
| 2011-08-29 | 2,308700 |
| 2011-08-26 | 2,307700 |
| 2011-08-25 | 2,306700 |
| 2011-08-24 | 2,308000 |
| 2011-08-23 | 2,307000 |
| 2011-08-22 | 2,307600 |
| 2011-08-19 | 2,304600 |
| 2011-08-18 | 2,304500 |
| 2011-08-17 | 2,303600 |
| 2011-08-16 | 2,299400 |
| 2011-08-15 | 2,298500 |
| 2011-08-12 | 2,294500 |
| 2011-08-11 | 2,291700 |
| 2011-08-10 | 2,288500 |
| 2011-08-09 | 2,287900 |
| 2011-08-08 | 2,287200 |
| 2011-08-05 | 2,287400 |
| 2011-08-04 | 2,292800 |
| 2011-08-03 | 2,295400 |
| 2011-08-02 | 2,297700 |
| 2011-08-01 | 2,298700 |
| 2011-07-29 | 2,297500 |
| 2011-07-28 | 2,297800 |
| 2011-07-27 | 2,297400 |
| 2011-07-26 | 2,296300 |
| 2011-07-25 | 2,295800 |
| 2011-07-22 | 2,295100 |
| 2011-07-21 | 2,294500 |
| 2011-07-20 | 2,293000 |
| 2011-07-19 | 2,293500 |
| 2011-07-18 | 2,291800 |
| 2011-07-15 | 2,291000 |
| 2011-07-14 | 2,290300 |
| 2011-07-13 | 2,289900 |
| 2011-07-12 | 2,288800 |
| 2011-07-11 | 2,292100 |
| 2011-07-08 | 2,292600 |
| 2011-07-07 | 2,291500 |
| 2011-07-06 | 2,292000 |
| 2011-07-05 | 2,291600 |
| 2011-07-04 | 2,291200 |
| 2011-07-01 | 2,289500 |
| 2011-06-30 | 2,292500 |
| 2011-06-29 | 2,291800 |
| 2011-06-28 | 2,290700 |
| 2011-06-27 | 2,289400 |
| 2011-06-24 | 2,289200 |
| 2011-06-23 | 2,291800 |
| 2011-06-22 | 2,292500 |
| 2011-06-21 | 2,288200 |
| 2011-06-20 | 2,287500 |
| 2011-06-17 | 2,285600 |
| 2011-06-16 | 2,286300 |
| 2011-06-15 | 2,288600 |
| 2011-06-14 | 2,288700 |
| 2011-06-10 | 2,287400 |
| 2011-06-09 | 2,287700 |
| 2011-06-08 | 2,287800 |
| 2011-06-07 | 2,287400 |
| 2011-06-06 | 2,287200 |
| 2011-06-03 | 2,286500 |
| 2011-06-02 | 2,284300 |
| 2011-06-01 | 2,283700 |
| 2011-05-31 | 2,283200 |
| 2011-05-30 | 2,282300 |
| 2011-05-27 | 2,280500 |
| 2011-05-26 | 2,279900 |
| 2011-05-25 | 2,279700 |
| 2011-05-24 | 2,279100 |
| 2011-05-23 | 2,278400 |
| 2011-05-20 | 2,279700 |
| 2011-05-19 | 2,277700 |
| 2011-05-18 | 2,277300 |
| 2011-05-17 | 2,276600 |
| 2011-05-16 | 2,276500 |
| 2011-05-13 | 2,276100 |
| 2011-05-12 | 2,273700 |
| 2011-05-11 | 2,276300 |
| 2011-05-10 | 2,273700 |
| 2011-05-09 | 2,273400 |
| 2011-05-06 | 2,273300 |
| 2011-05-05 | 2,272600 |
| 2011-05-04 | 2,271200 |
| 2011-05-03 | 2,270500 |
| 2011-05-02 | 2,269800 |
| 2011-04-29 | 2,268600 |
| 2011-04-28 | 2,267900 |
| 2011-04-27 | 2,266800 |
| 2011-04-26 | 2,266200 |
| 2011-04-22 | 2,264700 |
| 2011-04-21 | 2,265400 |
| 2011-04-20 | 2,264400 |
| 2011-04-19 | 2,261600 |
| 2011-04-18 | 2,262200 |
| 2011-04-15 | 2,261500 |
| 2011-04-14 | 2,261900 |
| 2011-04-13 | 2,261000 |
| 2011-04-12 | 2,260900 |
| 2011-04-11 | 2,262100 |
| 2011-04-08 | 2,260900 |
| 2011-04-07 | 2,260600 |
| 2011-04-06 | 2,261400 |
| 2011-04-05 | 2,260700 |
| 2011-04-04 | 2,258600 |
| 2011-04-01 | 2,251400 |
| 2011-03-31 | 2,254800 |
| 2011-03-30 | 2,253200 |
| 2011-03-29 | 2,252500 |
| 2011-03-28 | 2,252600 |
| 2011-03-25 | 2,251000 |
| 2011-03-24 | 2,249600 |
| 2011-03-23 | 2,248200 |
| 2011-03-22 | 2,247200 |
| 2011-03-21 | 2,245900 |
| 2011-03-19 | 2,242700 |
| 2011-03-18 | 2,241900 |
| 2011-03-17 | 2,242000 |
| 2011-03-16 | 2,241100 |
| 2011-03-11 | 2,237500 |
| 2011-03-10 | 2,237600 |
| 2011-03-09 | 2,236200 |
| 2011-03-08 | 2,236900 |
| 2011-03-07 | 2,238200 |
| 2011-03-04 | 2,236200 |
| 2011-03-03 | 2,236800 |
| 2011-03-02 | 2,235500 |
| 2011-03-01 | 2,235200 |
| 2011-02-28 | 2,233800 |
| 2011-02-25 | 2,231400 |
| 2011-02-24 | 2,229300 |
| 2011-02-23 | 2,230000 |
| 2011-02-22 | 2,228700 |
| 2011-02-21 | 2,229300 |
| 2011-02-18 | 2,229600 |
| 2011-02-17 | 2,228500 |
| 2011-02-16 | 2,225900 |
| 2011-02-15 | 2,225700 |
| 2011-02-14 | 2,224400 |
| 2011-02-11 | 2,221500 |
| 2011-02-10 | 2,221600 |
| 2011-02-09 | 2,224800 |
| 2011-02-08 | 2,227400 |
| 2011-02-07 | 2,226600 |
| 2011-02-04 | 2,223900 |
| 2011-02-03 | 2,227300 |
| 2011-02-02 | 2,228800 |
| 2011-02-01 | 2,224700 |
| 2011-01-31 | 2,220200 |
| 2011-01-28 | 2,220800 |
| 2011-01-27 | 2,219200 |
| 2011-01-26 | 2,217700 |
| 2011-01-25 | 2,210100 |
| 2011-01-24 | 2,208900 |
| 2011-01-21 | 2,207100 |
| 2011-01-20 | 2,206500 |
| 2011-01-19 | 2,207300 |
| 2011-01-18 | 2,205200 |
| 2011-01-17 | 2,200100 |
| 2011-01-14 | 2,197200 |
| 2011-01-13 | 2,200600 |
| 2011-01-12 | 2,196500 |
| 2011-01-11 | 2,192600 |
| 2011-01-10 | 2,190600 |
| 2011-01-07 | 2,192500 |
| 2011-01-06 | 2,191500 |
| 2011-01-05 | 2,191200 |
| 2011-01-04 | 2,191500 |
| 2011-01-03 | 2,187700 |
| 2010-12-31 | 2,184800 |
| 2010-12-30 | 2,180700 |
| 2010-12-29 | 2,182600 |
| 2010-12-28 | 2,181900 |
| 2010-12-27 | 2,183000 |
| 2010-12-23 | 2,186500 |
| 2010-12-22 | 2,186200 |
| 2010-12-21 | 2,185600 |
| 2010-12-20 | 2,187700 |
| 2010-12-17 | 2,187800 |
| 2010-12-16 | 2,186500 |
| 2010-12-15 | 2,183000 |
| 2010-12-14 | 2,184000 |
| 2010-12-13 | 2,181600 |
| 2010-12-11 | 2,181000 |
| 2010-12-10 | 2,180700 |
| 2010-12-09 | 2,177900 |
| 2010-12-08 | 2,177500 |
| 2010-12-07 | 2,174500 |
| 2010-12-06 | 2,171300 |
| 2010-12-03 | 2,171000 |
| 2010-12-02 | 2,171000 |
| 2010-12-01 | 2,169200 |
| 2010-11-30 | 2,169500 |
| 2010-11-29 | 2,179300 |
| 2010-11-26 | 2,181100 |
| 2010-11-25 | 2,186900 |
| 2010-11-24 | 2,190200 |
| 2010-11-23 | 2,192500 |
| 2010-11-22 | 2,195600 |
| 2010-11-19 | 2,194500 |
| 2010-11-18 | 2,192100 |
| 2010-11-17 | 2,191900 |
| 2010-11-16 | 2,193000 |
| 2010-11-15 | 2,195000 |
| 2010-11-12 | 2,193600 |
| 2010-11-11 | 2,193500 |
| 2010-11-10 | 2,195100 |
| 2010-11-09 | 2,194900 |
| 2010-11-08 | 2,196900 |
| 2010-11-05 | 2,195500 |
| 2010-11-04 | 2,197400 |
| 2010-11-03 | 2,198100 |
| 2010-11-02 | 2,198500 |
| 2010-10-29 | 2,195800 |
| 2010-10-28 | 2,193900 |
| 2010-10-27 | 2,195000 |
| 2010-10-26 | 2,196800 |
| 2010-10-25 | 2,197300 |
| 2010-10-22 | 2,195500 |
| 2010-10-21 | 2,195700 |
| 2010-10-20 | 2,194600 |
| 2010-10-19 | 2,195500 |
| 2010-10-18 | 2,195400 |
| 2010-10-15 | 2,195100 |
| 2010-10-14 | 2,196000 |
| 2010-10-13 | 2,198600 |
| 2010-10-12 | 2,196700 |
| 2010-10-11 | 2,195700 |
| 2010-10-08 | 2,194200 |
| 2010-10-07 | 2,194100 |
| 2010-10-06 | 2,197400 |
| 2010-10-05 | 2,196200 |
| 2010-10-04 | 2,194600 |
| 2010-10-01 | 2,192500 |
| 2010-09-30 | 2,187500 |
| 2010-09-29 | 2,186800 |
| 2010-09-28 | 2,186800 |
| 2010-09-27 | 2,185600 |
| 2010-09-24 | 2,180600 |
| 2010-09-23 | 2,180200 |
| 2010-09-22 | 2,181000 |
| 2010-09-21 | 2,177900 |
| 2010-09-20 | 2,176900 |
| 2010-09-17 | 2,175700 |
| 2010-09-16 | 2,173900 |
| 2010-09-15 | 2,174400 |
| 2010-09-14 | 2,172400 |
| 2010-09-13 | 2,172000 |
| 2010-09-10 | 2,170500 |
| 2010-09-09 | 2,169000 |
| 2010-09-08 | 2,164600 |
| 2010-09-07 | 2,166200 |
| 2010-09-06 | 2,167300 |
| 2010-09-03 | 2,165500 |
| 2010-09-02 | 2,165200 |
| 2010-09-01 | 2,164600 |
| 2010-08-31 | 2,162800 |
| 2010-08-30 | 2,166200 |
| 2010-08-27 | 2,164300 |
| 2010-08-26 | 2,165600 |
| 2010-08-25 | 2,169900 |
| 2010-08-24 | 2,169000 |
| 2010-08-23 | 2,171100 |
| 2010-08-19 | 2,171000 |
| 2010-08-18 | 2,170300 |
| 2010-08-17 | 2,166900 |
| 2010-08-16 | 2,164900 |
| 2010-08-13 | 2,164000 |
| 2010-08-12 | 2,162800 |
| 2010-08-11 | 2,162600 |
| 2010-08-10 | 2,163300 |
| 2010-08-09 | 2,161800 |
| 2010-08-06 | 2,161600 |
| 2010-08-05 | 2,160500 |
| 2010-08-04 | 2,159100 |
| 2010-08-03 | 2,157800 |
| 2010-08-02 | 2,156600 |
| 2010-07-30 | 2,152900 |
| 2010-07-29 | 2,153200 |
| 2010-07-28 | 2,152000 |
| 2010-07-27 | 2,154500 |
| 2010-07-26 | 2,152600 |
| 2010-07-23 | 2,147000 |
| 2010-07-22 | 2,148000 |
| 2010-07-21 | 2,144000 |
| 2010-07-20 | 2,145300 |
| 2010-07-19 | 2,147300 |
| 2010-07-16 | 2,150500 |
| 2010-07-15 | 2,150400 |
| 2010-07-14 | 2,150300 |
| 2010-07-13 | 2,149800 |
| 2010-07-12 | 2,149800 |
| 2010-07-09 | 2,148600 |
| 2010-07-08 | 2,148800 |
| 2010-07-07 | 2,147000 |
| 2010-07-06 | 2,146200 |
| 2010-07-05 | 2,144900 |
| 2010-07-02 | 2,143600 |
| 2010-07-01 | 2,142600 |
| 2010-06-30 | 2,142600 |
| 2010-06-29 | 2,141700 |
| 2010-06-28 | 2,143100 |
| 2010-06-25 | 2,142600 |
| 2010-06-24 | 2,142500 |
| 2010-06-23 | 2,145800 |
| 2010-06-22 | 2,145800 |
| 2010-06-21 | 2,147700 |
| 2010-06-18 | 2,146000 |
| 2010-06-17 | 2,146200 |
| 2010-06-16 | 2,146400 |
| 2010-06-15 | 2,146600 |
| 2010-06-14 | 2,146800 |
| 2010-06-11 | 2,145600 |
| 2010-06-10 | 2,145400 |
| 2010-06-09 | 2,146200 |
| 2010-06-08 | 2,145900 |
| 2010-06-07 | 2,147000 |
| 2010-06-04 | 2,147800 |
| 2010-06-03 | 2,155600 |
| 2010-06-02 | 2,155800 |
| 2010-06-01 | 2,155500 |
| 2010-05-31 | 2,156400 |
| 2010-05-28 | 2,156400 |
| 2010-05-27 | 2,154300 |
| 2010-05-26 | 2,153100 |
| 2010-05-25 | 2,156500 |
| 2010-05-21 | 2,155600 |
| 2010-05-20 | 2,156400 |
| 2010-05-19 | 2,156200 |
| 2010-05-18 | 2,157400 |
| 2010-05-17 | 2,156600 |
| 2010-05-14 | 2,155600 |
| 2010-05-13 | 2,155800 |
| 2010-05-12 | 2,159000 |
| 2010-05-11 | 2,156200 |
| 2010-05-10 | 2,154700 |
| 2010-05-07 | 2,152400 |
| 2010-05-06 | 2,154500 |
| 2010-05-05 | 2,155800 |
| 2010-05-04 | 2,156200 |
| 2010-05-03 | 2,157500 |
| 2010-04-30 | 2,156500 |
| 2010-04-29 | 2,153900 |
| 2010-04-28 | 2,153300 |
| 2010-04-27 | 2,154000 |
| 2010-04-26 | 2,151500 |
| 2010-04-23 | 2,150100 |
| 2010-04-22 | 2,149800 |
| 2010-04-21 | 2,149400 |
| 2010-04-20 | 2,149100 |
| 2010-04-19 | 2,148600 |
| 2010-04-16 | 2,148400 |
| 2010-04-15 | 2,148400 |
| 2010-04-14 | 2,148800 |
| 2010-04-13 | 2,147000 |
| 2010-04-12 | 2,146000 |
| 2010-04-09 | 2,143300 |
| 2010-04-08 | 2,143200 |
| 2010-04-07 | 2,144000 |
| 2010-04-06 | 2,142600 |
| 2010-04-02 | 2,141400 |
| 2010-04-01 | 2,140500 |
| 2010-03-31 | 2,138700 |
| 2010-03-30 | 2,137400 |
| 2010-03-29 | 2,136100 |
| 2010-03-26 | 2,135100 |
| 2010-03-25 | 2,134200 |
| 2010-03-24 | 2,133500 |
| 2010-03-23 | 2,129400 |
| 2010-03-22 | 2,128900 |
| 2010-03-19 | 2,128700 |
| 2010-03-18 | 2,127300 |
| 2010-03-17 | 2,126900 |
| 2010-03-16 | 2,124200 |
| 2010-03-12 | 2,122600 |
| 2010-03-11 | 2,121100 |
| 2010-03-10 | 2,120300 |
| 2010-03-09 | 2,119600 |
| 2010-03-08 | 2,119600 |
| 2010-03-05 | 2,117900 |
| 2010-03-04 | 2,116700 |
| 2010-03-03 | 2,116800 |
| 2010-03-02 | 2,115900 |
| 2010-03-01 | 2,114900 |
| 2010-02-26 | 2,112700 |
| 2010-02-25 | 2,110700 |
| 2010-02-24 | 2,109400 |
| 2010-02-23 | 2,106900 |
| 2010-02-22 | 2,106500 |
| 2010-02-19 | 2,105000 |
| 2010-02-18 | 2,104300 |
| 2010-02-17 | 2,104100 |
| 2010-02-16 | 2,102600 |
| 2010-02-15 | 2,101900 |
| 2010-02-12 | 2,101000 |
| 2010-02-11 | 2,100000 |
| 2010-02-10 | 2,099800 |
| 2010-02-09 | 2,096700 |
| 2010-02-08 | 2,096400 |
| 2010-02-05 | 2,094800 |
| 2010-02-04 | 2,098500 |
| 2010-02-03 | 2,098700 |
| 2010-02-02 | 2,098100 |
| 2010-02-01 | 2,095400 |
| 2010-01-29 | 2,091800 |
| 2010-01-28 | 2,093000 |
| 2010-01-27 | 2,092300 |
| 2010-01-26 | 2,091500 |
| 2010-01-25 | 2,091400 |
| 2010-01-22 | 2,089700 |
| 2010-01-21 | 2,088900 |
| 2010-01-20 | 2,089800 |
| 2010-01-19 | 2,090400 |
| 2010-01-18 | 2,089500 |
| 2010-01-15 | 2,089100 |
| 2010-01-14 | 2,087800 |
| 2010-01-13 | 2,087800 |
| 2010-01-12 | 2,086600 |
| 2010-01-11 | 2,087200 |
| 2010-01-08 | 2,083800 |
| 2010-01-07 | 2,082400 |
| 2010-01-06 | 2,079300 |
| 2010-01-05 | 2,079900 |
| 2010-01-04 | 2,077300 |
| 2009-12-31 | 2,073500 |
| 2009-12-30 | 2,073500 |
| 2009-12-29 | 2,073000 |
| 2009-12-28 | 2,073600 |
| 2009-12-23 | 2,072200 |
| 2009-12-22 | 2,071700 |
| 2009-12-21 | 2,071100 |
| 2009-12-19 | 2,071200 |
| 2009-12-18 | 2,070900 |
| 2009-12-17 | 2,071500 |
| 2009-12-16 | 2,075200 |
| 2009-12-15 | 2,075300 |
| 2009-12-14 | 2,076900 |
| 2009-12-11 | 2,079100 |
| 2009-12-10 | 2,077400 |
| 2009-12-09 | 2,076300 |
| 2009-12-08 | 2,078900 |
| 2009-12-07 | 2,080600 |
| 2009-12-04 | 2,079400 |
| 2009-12-03 | 2,079000 |
| 2009-12-02 | 2,078000 |
| 2009-12-01 | 2,077000 |
| 2009-11-30 | 2,074500 |
| 2009-11-27 | 2,072500 |
| 2009-11-26 | 2,077000 |
| 2009-11-25 | 2,076500 |
| 2009-11-24 | 2,074900 |
| 2009-11-23 | 2,072000 |
| 2009-11-20 | 2,070400 |
| 2009-11-19 | 2,070200 |
| 2009-11-18 | 2,069700 |
| 2009-11-17 | 2,070900 |
| 2009-11-16 | 2,068000 |
| 2009-11-13 | 2,067100 |
| 2009-11-12 | 2,065400 |
| 2009-11-11 | 2,063400 |
| 2009-11-10 | 2,062000 |
| 2009-11-09 | 2,061100 |
| 2009-11-06 | 2,057600 |
| 2009-11-05 | 2,055100 |
| 2009-11-04 | 2,053100 |
| 2009-11-03 | 2,051000 |
| 2009-11-02 | 2,055300 |
| 2009-10-30 | 2,053800 |
| 2009-10-29 | 2,049800 |
| 2009-10-28 | 2,048700 |
| 2009-10-27 | 2,053800 |
| 2009-10-26 | 2,056700 |
| 2009-10-22 | 2,056400 |
| 2009-10-21 | 2,057000 |
| 2009-10-20 | 2,052300 |
| 2009-10-19 | 2,051100 |
| 2009-10-16 | 2,050100 |
| 2009-10-15 | 2,049100 |
| 2009-10-14 | 2,047000 |
| 2009-10-13 | 2,046800 |
| 2009-10-12 | 2,041300 |
| 2009-10-09 | 2,042400 |
| 2009-10-08 | 2,041300 |
| 2009-10-07 | 2,039900 |
| 2009-10-06 | 2,039500 |
| 2009-10-05 | 2,037700 |
| 2009-10-02 | 2,035200 |
| 2009-10-01 | 2,037900 |
| 2009-09-30 | 2,035600 |
| 2009-09-29 | 2,034900 |
| 2009-09-28 | 2,032800 |
| 2009-09-25 | 2,028900 |
| 2009-09-24 | 2,028600 |
| 2009-09-23 | 2,022400 |
| 2009-09-22 | 2,021400 |
| 2009-09-21 | 2,021300 |
| 2009-09-18 | 2,020800 |
| 2009-09-17 | 2,020500 |
| 2009-09-16 | 2,014500 |
| 2009-09-15 | 2,010900 |
| 2009-09-14 | 2,006000 |
| 2009-09-11 | 2,004900 |
| 2009-09-10 | 2,003400 |
| 2009-09-09 | 2,002600 |
| 2009-09-08 | 2,001900 |
| 2009-09-07 | 1,999800 |
| 2009-09-04 | 1,998100 |
| 2009-09-03 | 1,997400 |
| 2009-09-02 | 1,995600 |
| 2009-09-01 | 1,998400 |
| 2009-08-31 | 1,996400 |
| 2009-08-29 | 1,994300 |
| 2009-08-28 | 1,994100 |
| 2009-08-27 | 1,991200 |
| 2009-08-26 | 1,991700 |
| 2009-08-25 | 1,991300 |
| 2009-08-24 | 1,992000 |
| 2009-08-19 | 1,980300 |
| 2009-08-18 | 1,979100 |
| 2009-08-17 | 1,977200 |
| 2009-08-14 | 1,978500 |
| 2009-08-13 | 1,971700 |
| 2009-08-12 | 1,967800 |
| 2009-08-11 | 1,972300 |
| 2009-08-10 | 1,970700 |
| 2009-08-07 | 1,968600 |
| 2009-08-06 | 1,914300 |
| 2009-08-05 | 1,915300 |
| 2009-08-04 | 1,908000 |
| 2009-08-03 | 1,904800 |
| 2009-07-31 | 1,901600 |
| 2009-07-30 | 1,901000 |
| 2009-07-29 | 1,899700 |
| 2009-07-28 | 1,902200 |
| 2009-07-27 | 1,896800 |
| 2009-07-24 | 1,895600 |
| 2009-07-23 | 1,895400 |
| 2009-07-22 | 1,894400 |
| 2009-07-21 | 1,892700 |
| 2009-07-20 | 1,891000 |
| 2009-07-17 | 1,889800 |
| 2009-07-16 | 1,890800 |
| 2009-07-15 | 1,888700 |
| 2009-07-14 | 1,885800 |
| 2009-07-13 | 1,881900 |
| 2009-07-10 | 1,881900 |
| 2009-07-09 | 1,873500 |
| 2009-07-08 | 1,871500 |
| 2009-07-07 | 1,870400 |
| 2009-07-06 | 1,868300 |
| 2009-07-03 | 1,871100 |
| 2009-07-02 | 1,870700 |
| 2009-07-01 | 1,867300 |
| 2009-06-30 | 1,863700 |
| 2009-06-29 | 1,857300 |
| 2009-06-26 | 1,855700 |
| 2009-06-25 | 1,853800 |
| 2009-06-24 | 1,851500 |
| 2009-06-23 | 1,849700 |
| 2009-06-22 | 1,849700 |
| 2009-06-19 | 1,849400 |
| 2009-06-18 | 1,848000 |
| 2009-06-17 | 1,847700 |
| 2009-06-16 | 1,847400 |
| 2009-06-15 | 1,847800 |
| 2009-06-12 | 1,847300 |
| 2009-06-11 | 1,841600 |
| 2009-06-10 | 1,841200 |
| 2009-06-09 | 1,838900 |
| 2009-06-08 | 1,838200 |
| 2009-06-05 | 1,837000 |
| 2009-06-04 | 1,837000 |
| 2009-06-03 | 1,840500 |
| 2009-06-02 | 1,838500 |
| 2009-05-29 | 1,836600 |
| 2009-05-28 | 1,833200 |
| 2009-05-27 | 1,833900 |
| 2009-05-26 | 1,832700 |
| 2009-05-25 | 1,832200 |
| 2009-05-22 | 1,830600 |
| 2009-05-21 | 1,821500 |
| 2009-05-20 | 1,819200 |
| 2009-05-19 | 1,809900 |
| 2009-05-18 | 1,801500 |
| 2009-05-15 | 1,801800 |
| 2009-05-14 | 1,801400 |
| 2009-05-13 | 1,810400 |
| 2009-05-12 | 1,813700 |
| 2009-05-11 | 1,814900 |
| 2009-05-08 | 1,813800 |
| 2009-05-07 | 1,810500 |
| 2009-05-06 | 1,799100 |
| 2009-05-05 | 1,801100 |
| 2009-05-04 | 1,794400 |
| 2009-04-30 | 1,789800 |
| 2009-04-29 | 1,787600 |
| 2009-04-28 | 1,779200 |
| 2009-04-27 | 1,777900 |
| 2009-04-24 | 1,773400 |
| 2009-04-23 | 1,772900 |
| 2009-04-22 | 1,770600 |
| 2009-04-21 | 1,766600 |
| 2009-04-20 | 1,764600 |
| 2009-04-17 | 1,767800 |
| 2009-04-16 | 1,773400 |
| 2009-04-15 | 1,780800 |
| 2009-04-14 | 1,770100 |
| 2009-04-10 | 1,786500 |
| 2009-04-09 | 1,785300 |
| 2009-04-08 | 1,763300 |
| 2009-04-07 | 1,805300 |
| 2009-04-06 | 1,804700 |
| 2009-04-03 | 1,785100 |
| 2009-04-02 | 1,765200 |
| 2009-04-01 | 1,743700 |
| 2009-03-31 | 1,731500 |
| 2009-03-30 | 1,752600 |
| 2009-03-28 | 1,758400 |
| 2009-03-27 | 1,757900 |
| 2009-03-26 | 1,776200 |
| 2009-03-25 | 1,780200 |
| 2009-03-24 | 1,777000 |
| 2009-03-23 | 1,752800 |
| 2009-03-20 | 1,748400 |
| 2009-03-19 | 1,749000 |
| 2009-03-18 | 1,765200 |
| 2009-03-17 | 1,781100 |
| 2009-03-16 | 1,781700 |
| 2009-03-13 | 1,773000 |
| 2009-03-12 | 1,737500 |
| 2009-03-11 | 1,734700 |
| 2009-03-10 | 1,710400 |
| 2009-03-09 | 1,704700 |
| 2009-03-06 | 1,694400 |
| 2009-03-05 | 1,734800 |
| 2009-03-04 | 1,745700 |
| 2009-03-03 | 1,763600 |
| 2009-03-02 | 1,768800 |
| 2009-02-27 | 1,777400 |
| 2009-02-26 | 1,743300 |
| 2009-02-25 | 1,744500 |
| 2009-02-24 | 1,743100 |
| 2009-02-23 | 1,724700 |
| 2009-02-20 | 1,720700 |
| 2009-02-19 | 1,727700 |
| 2009-02-18 | 1,725900 |
| 2009-02-17 | 1,771600 |
| 2009-02-16 | 1,818200 |
| 2009-02-13 | 1,850900 |
| 2009-02-12 | 1,857800 |
| 2009-02-11 | 1,858500 |
| 2009-02-10 | 1,870100 |
| 2009-02-09 | 1,832600 |
| 2009-02-06 | 1,826900 |
| 2009-02-05 | 1,854700 |
| 2009-02-04 | 1,857500 |
| 2009-02-03 | 1,892600 |
| 2009-02-02 | 1,893100 |
| 2009-01-30 | 1,884000 |
| 2009-01-29 | 1,931000 |
| 2009-01-28 | 1,949000 |
| 2009-01-27 | 1,962900 |
| 2009-01-26 | 1,950500 |
| 2009-01-23 | 1,956100 |
| 2009-01-22 | 1,988800 |
| 2009-01-21 | 1,968700 |
| 2009-01-20 | 1,964300 |
| 2009-01-19 | 1,968200 |
| 2009-01-16 | 1,963200 |
| 2009-01-15 | 1,930900 |
| 2009-01-14 | 1,925800 |
| 2009-01-13 | 1,910700 |
| 2009-01-12 | 1,927300 |
| 2009-01-09 | 1,927200 |
| 2009-01-08 | 1,949200 |
| 2009-01-07 | 1,974700 |
| 2009-01-06 | 1,974000 |
| 2009-01-05 | 1,972400 |
| 2008-12-31 | 1,974600 |
| 2008-12-30 | 1,975600 |
| 2008-12-29 | 1,983300 |
| 2008-12-23 | 1,975000 |
| 2008-12-22 | 1,974800 |
| 2008-12-20 | 1,977900 |
| 2008-12-19 | 1,975900 |
| 2008-12-18 | 1,972400 |
| 2008-12-17 | 1,972900 |
| 2008-12-16 | 1,968600 |
| 2008-12-15 | 1,973300 |
| 2008-12-12 | 1,995800 |
| 2008-12-11 | 2,000200 |
| 2008-12-10 | 1,965800 |
| 2008-12-09 | 1,963600 |
| 2008-12-08 | 1,934200 |
| 2008-12-05 | 1,935500 |
| 2008-12-04 | 1,939100 |
| 2008-12-03 | 1,889000 |
| 2008-12-02 | 1,885600 |
| 2008-12-01 | 1,887700 |
| 2008-11-28 | 1,885200 |
| 2008-11-27 | 1,881200 |
| 2008-11-26 | 1,857200 |
| 2008-11-25 | 1,832300 |
| 2008-11-24 | 1,807300 |
| 2008-11-21 | 1,809600 |
| 2008-11-20 | 1,777700 |
| 2008-11-19 | 1,772100 |
| 2008-11-18 | 1,779500 |
| 2008-11-17 | 1,793900 |
| 2008-11-14 | 1,783100 |
| 2008-11-13 | 1,761600 |
| 2008-11-12 | 1,771000 |
| 2008-11-11 | 1,809200 |
| 2008-11-10 | 1,823800 |
| 2008-11-07 | 1,853900 |
| 2008-11-06 | 1,875600 |
| 2008-11-05 | 1,878600 |
| 2008-11-04 | 1,804400 |
| 2008-11-03 | 1,795500 |
| 2008-10-31 | 1,824900 |
| 2008-10-30 | 1,831500 |
| 2008-10-29 | 1,751700 |
| 2008-10-28 | 1,739700 |
| 2008-10-27 | 1,744100 |
| 2008-10-22 | 1,820800 |
| 2008-10-21 | 1,849100 |
| 2008-10-20 | 1,865600 |
| 2008-10-18 | 1,879200 |
| 2008-10-17 | 1,882900 |
| 2008-10-16 | 1,870700 |
| 2008-10-15 | 1,899900 |
| 2008-10-14 | 1,908500 |
| 2008-10-13 | 1,881200 |
| 2008-10-10 | 1,823400 |
| 2008-10-09 | 1,910800 |
| 2008-10-08 | 1,948500 |
| 2008-10-07 | 1,974200 |
| 2008-10-06 | 1,984900 |
| 2008-10-03 | 2,001300 |
| 2008-10-02 | 2,014600 |
| 2008-10-01 | 2,019000 |
| 2008-09-30 | 2,013800 |
| 2008-09-29 | 2,027200 |
| 2008-09-26 | 2,037500 |
| 2008-09-25 | 2,037700 |
| 2008-09-24 | 2,037700 |
| 2008-09-23 | 2,045000 |
| 2008-09-22 | 2,045400 |
| 2008-09-19 | 2,037300 |
| 2008-09-18 | 2,015700 |
| 2008-09-17 | 2,033900 |
| 2008-09-16 | 2,022400 |
| 2008-09-15 | 2,035200 |
| 2008-09-12 | 2,059600 |
| 2008-09-11 | 2,060200 |
| 2008-09-10 | 2,050100 |
| 2008-09-09 | 2,046600 |
| 2008-09-08 | 2,038100 |
| 2008-09-05 | 2,034500 |
| 2008-09-04 | 2,043000 |
| 2008-09-03 | 2,041100 |
| 2008-09-02 | 2,042200 |
| 2008-09-01 | 2,063000 |
| 2008-08-29 | 2,052800 |
| 2008-08-28 | 2,053500 |
| 2008-08-27 | 2,060100 |
| 2008-08-26 | 2,059200 |
| 2008-08-25 | 2,066400 |
| 2008-08-22 | 2,068400 |
| 2008-08-21 | 2,073800 |
| 2008-08-19 | 2,068800 |
| 2008-08-18 | 2,069200 |
| 2008-08-15 | 2,066900 |
| 2008-08-14 | 2,071600 |
| 2008-08-13 | 2,063300 |
| 2008-08-12 | 2,064000 |
| 2008-08-11 | 2,061500 |
| 2008-08-08 | 2,065600 |
| 2008-08-07 | 2,071100 |
| 2008-08-06 | 2,067900 |
| 2008-08-05 | 2,045800 |
| 2008-08-04 | 2,048200 |
| 2008-08-01 | 2,049100 |
| 2008-07-31 | 2,052000 |
| 2008-07-30 | 2,053300 |
| 2008-07-29 | 2,045900 |
| 2008-07-28 | 2,046500 |
| 2008-07-25 | 2,053500 |
| 2008-07-24 | 2,041900 |
| 2008-07-23 | 2,030000 |
| 2008-07-22 | 2,039000 |
| 2008-07-21 | 2,034300 |
| 2008-07-18 | 2,031500 |
| 2008-07-17 | 2,037100 |
| 2008-07-16 | 2,014100 |
| 2008-07-15 | 2,004200 |
| 2008-07-14 | 2,008000 |
| 2008-07-11 | 2,005200 |
| 2008-07-10 | 1,997500 |
| 2008-07-09 | 1,999800 |
| 2008-07-08 | 1,981300 |
| 2008-07-07 | 1,973800 |
| 2008-07-04 | 1,971700 |
| 2008-07-03 | 1,962900 |
| 2008-07-02 | 1,973300 |
| 2008-07-01 | 1,976700 |
| 2008-06-30 | 1,972100 |
| 2008-06-27 | 1,965100 |
| 2008-06-26 | 1,972700 |
| 2008-06-25 | 1,963400 |
| 2008-06-24 | 1,965200 |
| 2008-06-23 | 1,959900 |
| 2008-06-20 | 1,957300 |
| 2008-06-19 | 1,957900 |
| 2008-06-18 | 1,955000 |
| 2008-06-17 | 1,953200 |
| 2008-06-16 | 1,956800 |
| 2008-06-13 | 1,956800 |
| 2008-06-12 | 1,951800 |
| 2008-06-11 | 1,957200 |
| 2008-06-10 | 1,963600 |
| 2008-06-09 | 1,960800 |
| 2008-06-06 | 1,944800 |
| 2008-06-05 | 1,972000 |
| 2008-06-04 | 1,981600 |
| 2008-06-03 | 1,985800 |
| 2008-06-02 | 1,995800 |
| 2008-05-30 | 1,995100 |
| 2008-05-29 | 1,996700 |
| 2008-05-28 | 1,992600 |
| 2008-05-27 | 1,994000 |
| 2008-05-26 | 1,996400 |
| 2008-05-23 | 1,988000 |
| 2008-05-22 | 1,993500 |
| 2008-05-21 | 1,991100 |
| 2008-05-20 | 1,993300 |
| 2008-05-19 | 1,992100 |
| 2008-05-16 | 1,984700 |
| 2008-05-15 | 1,990000 |
| 2008-05-14 | 1,989900 |
| 2008-05-13 | 1,983600 |
| 2008-05-09 | 1,983800 |
| 2008-05-08 | 1,989400 |
| 2008-05-07 | 1,988200 |
| 2008-05-06 | 1,981500 |
| 2008-05-05 | 1,987800 |
| 2008-04-30 | 1,984500 |
| 2008-04-29 | 1,985900 |
| 2008-04-28 | 1,983300 |
| 2008-04-26 | 1,982200 |
| 2008-04-25 | 1,981900 |
| 2008-04-24 | 1,985900 |
| 2008-04-23 | 1,988600 |
| 2008-04-22 | 1,990300 |
| 2008-04-21 | 1,986400 |
| 2008-04-18 | 1,979200 |
| 2008-04-17 | 1,978700 |
| 2008-04-16 | 1,985400 |
| 2008-04-15 | 1,986100 |
| 2008-04-14 | 1,984600 |
| 2008-04-11 | 1,984600 |
| 2008-04-10 | 1,978500 |
| 2008-04-09 | 1,978700 |
| 2008-04-08 | 1,979700 |
| 2008-04-07 | 1,971900 |
| 2008-04-04 | 1,960200 |
| 2008-04-03 | 1,962200 |
| 2008-04-02 | 1,960900 |
| 2008-04-01 | 1,937600 |
| 2008-03-31 | 1,927500 |
| 2008-03-28 | 1,959000 |
| 2008-03-27 | 1,964600 |
| 2008-03-26 | 1,962800 |
| 2008-03-25 | 1,975100 |
| 2008-03-21 | 1,972400 |
| 2008-03-20 | 1,970900 |
| 2008-03-19 | 1,974700 |
| 2008-03-18 | 1,955800 |
| 2008-03-17 | 1,937500 |
| 2008-03-14 | 1,946300 |
| 2008-03-13 | 1,942400 |
| 2008-03-12 | 1,931200 |
| 2008-03-11 | 1,918600 |
| 2008-03-10 | 1,914700 |
| 2008-03-07 | 1,899900 |
| 2008-03-06 | 1,953800 |
| 2008-03-05 | 1,975200 |
| 2008-03-04 | 1,968900 |
| 2008-03-03 | 1,958400 |
| 2008-02-29 | 1,976000 |
| 2008-02-28 | 2,015200 |
| 2008-02-27 | 2,027100 |
| 2008-02-26 | 2,014800 |
| 2008-02-25 | 2,023700 |
| 2008-02-22 | 2,000300 |
| 2008-02-21 | 2,002300 |
| 2008-02-20 | 2,001500 |
| 2008-02-19 | 2,008300 |
| 2008-02-18 | 2,017600 |
| 2008-02-15 | 2,020100 |
| 2008-02-14 | 2,024700 |
| 2008-02-13 | 2,023300 |
| 2008-02-12 | 2,019700 |
| 2008-02-11 | 2,015500 |
| 2008-02-08 | 2,023800 |
| 2008-02-07 | 2,023200 |
| 2008-02-06 | 2,040200 |
| 2008-02-05 | 2,050600 |
| 2008-02-04 | 2,054700 |
| 2008-02-01 | 2,052900 |
| 2008-01-31 | 2,054800 |
| 2008-01-30 | 2,052500 |
| 2008-01-29 | 2,052600 |
| 2008-01-28 | 2,054300 |
| 2008-01-25 | 2,051600 |
| 2008-01-24 | 2,048800 |
| 2008-01-23 | 2,044200 |
| 2008-01-22 | 2,042200 |
| 2008-01-21 | 2,050300 |
| 2008-01-18 | 2,055300 |
| 2008-01-17 | 2,057500 |
| 2008-01-16 | 2,058600 |
| 2008-01-15 | 2,060200 |
| 2008-01-14 | 2,060300 |
| 2008-01-11 | 2,059800 |
| 2008-01-10 | 2,058200 |
| 2008-01-09 | 2,058300 |
| 2008-01-08 | 2,056200 |
| 2008-01-07 | 2,049500 |
| 2008-01-04 | 2,048900 |
| 2008-01-03 | 2,048300 |
| 2008-01-02 | 2,050100 |
| 2007-12-29 | 2,047000 |
| 2007-12-28 | 2,046700 |
| 2007-12-27 | 2,044900 |
| 2007-12-22 | 2,043700 |
| 2007-12-21 | 2,043400 |
| 2007-12-20 | 2,041500 |
| 2007-12-19 | 2,047000 |
| 2007-12-18 | 2,050700 |
| 2007-12-17 | 2,050200 |
| 2007-12-14 | 2,057100 |
| 2007-12-13 | 2,062800 |
| 2007-12-12 | 2,061800 |
| 2007-12-11 | 2,063500 |
| 2007-12-10 | 2,063100 |
| 2007-12-07 | 2,062000 |
| 2007-12-06 | 2,063100 |
| 2007-12-05 | 2,055500 |
| 2007-12-04 | 2,058800 |
| 2007-12-03 | 2,059300 |
| 2007-11-30 | 2,060600 |
| 2007-11-29 | 2,056500 |
| 2007-11-28 | 2,051000 |
| 2007-11-27 | 2,053500 |
| 2007-11-26 | 2,051800 |
| 2007-11-23 | 2,055100 |
| 2007-11-22 | 2,054300 |
| 2007-11-21 | 2,059300 |
| 2007-11-20 | 2,063200 |
| 2007-11-19 | 2,059200 |
| 2007-11-16 | 2,068800 |
| 2007-11-15 | 2,071600 |
| 2007-11-14 | 2,072900 |
| 2007-11-13 | 2,070000 |
| 2007-11-12 | 2,072400 |
| 2007-11-09 | 2,073500 |
| 2007-11-08 | 2,072800 |
| 2007-11-07 | 2,073400 |
| 2007-11-06 | 2,075200 |
| 2007-11-05 | 2,074700 |
| 2007-10-31 | 2,075400 |
| 2007-10-30 | 2,075500 |
| 2007-10-29 | 2,077700 |
| 2007-10-27 | 2,077400 |
| 2007-10-26 | 2,077100 |
| 2007-10-25 | 2,075800 |
| 2007-10-24 | 2,075400 |
| 2007-10-20 | 2,068400 |
| 2007-10-19 | 2,068100 |
| 2007-10-18 | 2,069800 |
| 2007-10-17 | 2,067400 |
| 2007-10-16 | 2,066600 |
| 2007-10-15 | 2,066900 |
| 2007-10-12 | 2,067300 |
| 2007-10-11 | 2,065800 |
| 2007-10-10 | 2,063000 |
| 2007-10-09 | 2,063200 |
| 2007-10-08 | 2,061600 |
| 2007-10-05 | 2,058400 |
| 2007-10-04 | 2,057100 |
| 2007-10-03 | 2,059200 |
| 2007-10-02 | 2,061800 |
| 2007-10-01 | 2,064300 |
| 2007-09-28 | 2,067200 |
| 2007-09-27 | 2,064800 |
| 2007-09-26 | 2,066100 |
| 2007-09-25 | 2,066100 |
| 2007-09-24 | 2,066900 |
| 2007-09-21 | 2,066000 |
| 2007-09-20 | 2,067600 |
| 2007-09-19 | 2,069000 |
| 2007-09-18 | 2,054000 |
| 2007-09-17 | 2,054800 |
| 2007-09-14 | 2,057400 |
| 2007-09-13 | 2,054400 |
| 2007-09-12 | 2,054600 |
| 2007-09-11 | 2,043800 |
| 2007-09-10 | 2,042200 |
| 2007-09-07 | 2,043000 |
| 2007-09-06 | 2,039900 |
| 2007-09-05 | 2,040600 |
| 2007-09-04 | 2,042600 |
| 2007-09-03 | 2,042600 |
| 2007-08-31 | 2,044100 |
| 2007-08-30 | 2,038000 |
| 2007-08-29 | 2,032100 |
| 2007-08-28 | 2,037700 |
| 2007-08-27 | 2,038800 |
| 2007-08-24 | 2,028100 |
| 2007-08-23 | 2,028400 |
| 2007-08-22 | 2,024900 |
| 2007-08-21 | 2,021300 |
| 2007-08-17 | 2,018200 |
| 2007-08-16 | 2,017000 |
| 2007-08-15 | 2,029500 |
| 2007-08-14 | 2,041100 |
| 2007-08-13 | 2,041900 |
| 2007-08-10 | 2,041500 |
| 2007-08-09 | 2,048100 |
| 2007-08-08 | 2,047400 |
| 2007-08-07 | 2,044100 |
| 2007-08-06 | 2,041200 |
| 2007-08-03 | 2,042200 |
| 2007-08-02 | 2,041500 |
| 2007-08-01 | 2,038200 |
| 2007-07-31 | 2,044500 |
| 2007-07-30 | 2,041500 |
| 2007-07-27 | 2,040100 |
| 2007-07-26 | 2,049300 |
| 2007-07-25 | 2,058500 |
| 2007-07-24 | 2,060700 |
| 2007-07-23 | 2,059800 |
| 2007-07-20 | 2,055800 |
| 2007-07-19 | 2,054400 |
| 2007-07-18 | 2,050700 |
| 2007-07-17 | 2,049000 |
| 2007-07-16 | 2,048700 |
| 2007-07-13 | 2,047800 |
| 2007-07-12 | 2,046700 |
| 2007-07-11 | 2,045800 |
| 2007-07-10 | 2,045200 |
| 2007-07-09 | 2,043700 |
| 2007-07-06 | 2,041200 |
| 2007-07-05 | 2,041400 |
| 2007-07-04 | 2,039700 |
| 2007-07-03 | 2,040000 |
| 2007-07-02 | 2,038000 |
| 2007-06-29 | 2,036700 |
| 2007-06-28 | 2,035100 |
| 2007-06-27 | 2,034900 |
| 2007-06-26 | 2,034000 |
| 2007-06-25 | 2,025500 |
| 2007-06-22 | 2,021800 |
| 2007-06-21 | 2,022500 |
| 2007-06-20 | 2,023000 |
| 2007-06-19 | 2,022800 |
| 2007-06-18 | 2,023500 |
| 2007-06-15 | 2,017100 |
| 2007-06-14 | 2,014900 |
| 2007-06-13 | 2,012600 |
| 2007-06-12 | 2,017400 |
| 2007-06-11 | 2,013800 |
| 2007-06-08 | 2,011400 |
| 2007-06-07 | 2,019900 |
| 2007-06-06 | 2,028200 |
| 2007-06-05 | 2,032200 |
| 2007-06-04 | 2,031300 |
| 2007-06-01 | 2,029800 |
| 2007-05-31 | 2,027700 |
| 2007-05-30 | 2,027100 |
| 2007-05-29 | 2,027700 |
| 2007-05-25 | 2,026900 |
| 2007-05-24 | 2,028500 |
| 2007-05-23 | 2,029900 |
| 2007-05-22 | 2,026400 |
| 2007-05-21 | 2,024700 |
| 2007-05-18 | 2,023800 |
| 2007-05-17 | 2,026200 |
| 2007-05-16 | 2,026100 |
| 2007-05-15 | 2,026500 |
| 2007-05-14 | 2,026200 |
| 2007-05-11 | 2,023900 |
| 2007-05-10 | 2,027900 |
| 2007-05-09 | 2,030900 |
| 2007-05-08 | 2,031200 |
| 2007-05-07 | 2,028200 |
| 2007-05-04 | 2,023100 |
| 2007-05-03 | 2,017800 |
| 2007-05-02 | 2,016500 |
| 2007-04-27 | 2,017600 |
| 2007-04-26 | 2,016100 |
| 2007-04-25 | 2,014500 |
| 2007-04-24 | 2,014100 |
| 2007-04-23 | 2,013300 |
| 2007-04-21 | 2,012000 |
| 2007-04-20 | 2,011800 |
| 2007-04-19 | 2,009500 |
| 2007-04-18 | 2,010300 |
| 2007-04-17 | 2,008300 |
| 2007-04-16 | 2,008000 |
| 2007-04-13 | 2,006800 |
| 2007-04-12 | 2,007100 |
| 2007-04-11 | 2,001500 |
| 2007-04-10 | 2,000000 |
| 2007-04-06 | 1,999500 |
| 2007-04-05 | 1,999300 |
| 2007-04-04 | 1,998100 |
| 2007-04-03 | 1,997900 |
| 2007-04-02 | 1,998400 |
| 2007-03-30 | 1,998100 |
| 2007-03-29 | 1,997200 |
| 2007-03-28 | 1,995900 |
| 2007-03-27 | 1,996500 |
| 2007-03-26 | 1,997600 |
| 2007-03-23 | 1,996700 |
| 2007-03-22 | 1,993900 |
| 2007-03-21 | 1,993200 |
| 2007-03-20 | 1,991300 |
| 2007-03-19 | 1,992000 |
| 2007-03-14 | 1,978200 |
| 2007-03-13 | 1,978800 |
| 2007-03-12 | 1,979800 |
| 2007-03-10 | 1,977500 |
| 2007-03-09 | 1,977300 |
| 2007-03-08 | 1,973100 |
| 2007-03-07 | 1,970200 |
| 2007-03-06 | 1,968700 |
| 2007-03-05 | 1,968200 |
| 2007-03-02 | 1,967200 |
| 2007-03-01 | 1,967100 |
| 2007-02-28 | 1,966000 |
| 2007-02-27 | 1,967900 |
| 2007-02-26 | 1,968500 |
| 2007-02-23 | 1,966800 |
| 2007-02-22 | 1,966100 |
| 2007-02-21 | 1,966700 |
| 2007-02-20 | 1,967600 |
| 2007-02-19 | 1,967100 |
| 2007-02-16 | 1,964100 |
| 2007-02-15 | 1,963200 |
| 2007-02-14 | 1,961100 |
| 2007-02-13 | 1,960900 |
| 2007-02-12 | 1,960500 |
| 2007-02-09 | 1,962100 |
| 2007-02-08 | 1,962300 |
| 2007-02-07 | 1,961100 |
| 2007-02-06 | 1,960600 |
| 2007-02-05 | 1,958400 |
| 2007-02-02 | 1,958400 |
| 2007-02-01 | 1,957600 |
| 2007-01-31 | 1,954800 |
| 2007-01-30 | 1,953700 |
| 2007-01-29 | 1,955500 |
| 2007-01-26 | 1,953600 |
| 2007-01-25 | 1,956400 |
| 2007-01-24 | 1,954500 |
| 2007-01-23 | 1,955100 |
| 2007-01-22 | 1,960400 |
| 2007-01-19 | 1,960200 |
| 2007-01-18 | 1,956600 |
| 2007-01-17 | 1,957000 |
| 2007-01-16 | 1,958400 |
| 2007-01-15 | 1,958300 |
| 2007-01-12 | 1,956000 |
| 2007-01-11 | 1,956900 |
| 2007-01-10 | 1,958900 |
| 2007-01-09 | 1,967000 |
| 2007-01-08 | 1,965600 |
| 2007-01-05 | 1,966000 |
| 2007-01-04 | 1,967500 |
| 2007-01-03 | 1,967800 |
| 2007-01-02 | 1,966500 |
| 2006-12-29 | 1,964500 |
| 2006-12-28 | 1,962600 |
| 2006-12-27 | 1,963000 |
| 2006-12-22 | 1,961400 |
| 2006-12-21 | 1,960800 |
| 2006-12-20 | 1,959200 |
| 2006-12-19 | 1,959800 |
| 2006-12-18 | 1,960000 |
| 2006-12-15 | 1,959600 |
| 2006-12-14 | 1,959400 |
| 2006-12-13 | 1,957300 |
| 2006-12-12 | 1,952700 |
| 2006-12-11 | 1,951700 |
| 2006-12-08 | 1,951300 |
| 2006-12-07 | 1,951200 |
| 2006-12-06 | 1,949900 |
| 2006-12-05 | 1,950500 |
| 2006-12-04 | 1,950600 |
| 2006-12-01 | 1,949900 |
| 2006-11-30 | 1,949800 |
| 2006-11-29 | 1,949400 |
| 2006-11-28 | 1,947600 |
| 2006-11-27 | 1,947100 |
| 2006-11-24 | 1,945400 |
| 2006-11-23 | 1,947300 |
| 2006-11-22 | 1,946400 |
| 2006-11-21 | 1,946600 |
| 2006-11-20 | 1,940400 |
| 2006-11-17 | 1,940200 |
| 2006-11-16 | 1,939100 |
| 2006-11-15 | 1,938100 |
| 2006-11-14 | 1,937300 |
| 2006-11-13 | 1,936500 |
| 2006-11-10 | 1,935900 |
| 2006-11-09 | 1,935500 |
| 2006-11-08 | 1,934900 |
| 2006-11-07 | 1,935000 |
| 2006-11-06 | 1,935200 |
| 2006-11-03 | 1,934000 |
| 2006-11-02 | 1,933600 |
| 2006-10-31 | 1,931700 |
| 2006-10-30 | 1,930700 |
| 2006-10-27 | 1,931700 |
| 2006-10-26 | 1,932800 |
| 2006-10-25 | 1,929200 |
| 2006-10-24 | 1,923600 |
| 2006-10-20 | 1,926500 |
| 2006-10-19 | 1,922600 |
| 2006-10-18 | 1,920100 |
| 2006-10-17 | 1,920500 |
| 2006-10-16 | 1,921800 |
| 2006-10-13 | 1,919200 |
| 2006-10-12 | 1,917600 |
| 2006-10-11 | 1,917700 |
| 2006-10-10 | 1,911900 |
| 2006-10-09 | 1,910000 |
| 2006-10-06 | 1,907600 |
| 2006-10-05 | 1,907100 |
| 2006-10-04 | 1,907400 |
| 2006-10-03 | 1,909300 |
| 2006-10-02 | 1,911100 |
| 2006-09-29 | 1,914500 |
| 2006-09-28 | 1,914400 |
| 2006-09-27 | 1,914400 |
| 2006-09-26 | 1,914400 |
| 2006-09-25 | 1,915200 |
| 2006-09-22 | 1,913800 |
| 2006-09-21 | 1,916000 |
| 2006-09-20 | 1,916800 |
| 2006-09-19 | 1,915900 |
| 2006-09-18 | 1,916200 |
| 2006-09-15 | 1,915400 |
| 2006-09-14 | 1,914700 |
| 2006-09-13 | 1,912500 |
| 2006-09-12 | 1,911900 |
| 2006-09-11 | 1,911700 |
| 2006-09-08 | 1,910500 |
| 2006-09-07 | 1,910000 |
| 2006-09-06 | 1,910400 |
| 2006-09-05 | 1,909800 |
| 2006-09-04 | 1,908800 |
| 2006-09-01 | 1,908400 |
| 2006-08-31 | 1,909400 |
| 2006-08-30 | 1,908300 |
| 2006-08-29 | 1,906400 |
| 2006-08-28 | 1,905900 |
| 2006-08-25 | 1,905100 |
| 2006-08-24 | 1,904800 |
| 2006-08-23 | 1,908200 |
| 2006-08-22 | 1,907100 |
| 2006-08-21 | 1,904300 |
| 2006-08-18 | 1,905600 |
| 2006-08-17 | 1,908400 |
| 2006-08-16 | 1,909100 |
| 2006-08-15 | 1,913000 |
| 2006-08-14 | 1,913600 |
| 2006-08-11 | 1,914200 |
| 2006-08-10 | 1,914800 |
| 2006-08-09 | 1,913400 |
| 2006-08-08 | 1,914400 |
| 2006-08-07 | 1,911100 |
| 2006-08-04 | 1,907200 |
| 2006-08-03 | 1,909600 |
| 2006-08-02 | 1,909600 |
| 2006-08-01 | 1,909900 |
| 2006-07-31 | 1,913100 |
| 2006-07-28 | 1,912200 |
| 2006-07-27 | 1,911300 |
| 2006-07-26 | 1,910200 |
| 2006-07-25 | 1,911300 |
| 2006-07-24 | 1,907100 |
| 2006-07-21 | 1,908400 |
| 2006-07-20 | 1,906800 |
| 2006-07-19 | 1,903100 |
| 2006-07-18 | 1,901000 |
| 2006-07-17 | 1,899000 |
| 2006-07-14 | 1,895300 |
| 2006-07-13 | 1,898900 |
| 2006-07-12 | 1,901700 |
| 2006-07-11 | 1,902200 |
| 2006-07-10 | 1,891400 |
| 2006-07-07 | 1,891100 |
| 2006-07-06 | 1,886700 |
| 2006-07-05 | 1,889800 |
| 2006-07-04 | 1,889500 |
| 2006-07-03 | 1,882600 |
| 2006-06-30 | 1,882300 |
| 2006-06-29 | 1,890200 |
| 2006-06-28 | 1,894100 |
| 2006-06-27 | 1,897400 |
| 2006-06-26 | 1,896300 |
| 2006-06-23 | 1,899800 |
| 2006-06-22 | 1,906900 |
| 2006-06-21 | 1,907500 |
| 2006-06-20 | 1,911200 |
| 2006-06-19 | 1,912300 |
| 2006-06-16 | 1,913100 |
| 2006-06-15 | 1,927100 |
| 2006-06-14 | 1,926800 |
| 2006-06-13 | 1,925900 |
| 2006-06-12 | 1,929600 |
| 2006-06-09 | 1,934100 |
| 2006-06-08 | 1,936700 |
| 2006-06-07 | 1,938400 |
| 2006-06-06 | 1,941000 |
| 2006-06-02 | 1,938700 |
| 2006-06-01 | 1,938100 |
| 2006-05-31 | 1,938900 |
| 2006-05-30 | 1,939300 |
| 2006-05-29 | 1,939300 |
| 2006-05-26 | 1,936200 |
| 2006-05-25 | 1,930300 |
| 2006-05-24 | 1,932600 |
| 2006-05-23 | 1,932100 |
| 2006-05-22 | 1,933100 |
| 2006-05-19 | 1,929200 |
| 2006-05-18 | 1,926400 |
| 2006-05-17 | 1,929000 |
| 2006-05-16 | 1,930600 |
| 2006-05-15 | 1,927200 |
| 2006-05-12 | 1,931800 |
| 2006-05-11 | 1,934000 |
| 2006-05-10 | 1,934000 |
| 2006-05-09 | 1,936000 |
| 2006-05-08 | 1,934400 |
| 2006-05-05 | 1,933400 |
| 2006-05-04 | 1,934600 |
| 2006-05-03 | 1,933200 |
| 2006-05-02 | 1,930500 |
| 2006-04-28 | 1,926800 |
| 2006-04-27 | 1,926600 |
| 2006-04-26 | 1,926700 |
| 2006-04-25 | 1,928000 |
| 2006-04-24 | 1,926000 |
| 2006-04-21 | 1,920900 |
| 2006-04-20 | 1,920600 |
| 2006-04-19 | 1,923300 |
| 2006-04-18 | 1,916100 |
| 2006-04-14 | 1,914700 |
| 2006-04-13 | 1,914200 |
| 2006-04-12 | 1,917500 |
| 2006-04-11 | 1,910200 |
| 2006-04-10 | 1,909600 |
| 2006-04-07 | 1,908700 |
| 2006-04-06 | 1,910600 |
| 2006-04-05 | 1,907500 |
| 2006-04-04 | 1,912800 |
| 2006-04-03 | 1,912500 |
| 2006-03-31 | 1,909100 |
| 2006-03-30 | 1,910100 |
| 2006-03-29 | 1,909200 |
| 2006-03-28 | 1,911100 |
| 2006-03-27 | 1,912700 |
| 2006-03-24 | 1,927300 |
| 2006-03-23 | 1,928300 |
| 2006-03-22 | 1,927500 |
| 2006-03-21 | 1,929900 |
| 2006-03-20 | 1,914500 |
| 2006-03-17 | 1,921700 |
| 2006-03-16 | 1,905100 |
| 2006-03-14 | 1,902600 |
| 2006-03-13 | 1,906000 |
| 2006-03-10 | 1,908900 |
| 2006-03-09 | 1,908200 |
| 2006-03-08 | 1,915800 |
| 2006-03-07 | 1,913100 |
| 2006-03-06 | 1,912300 |
| 2006-03-03 | 1,918200 |
| 2006-03-02 | 1,918800 |
| 2006-03-01 | 1,920500 |
| 2006-02-28 | 1,919700 |
| 2006-02-27 | 1,917500 |
| 2006-02-24 | 1,916700 |
| 2006-02-23 | 1,919100 |
| 2006-02-22 | 1,922100 |
| 2006-02-21 | 1,924500 |
| 2006-02-20 | 1,925400 |
| 2006-02-17 | 1,924900 |
| 2006-02-16 | 1,927900 |
| 2006-02-15 | 1,924700 |
| 2006-02-14 | 1,924200 |
| 2006-02-13 | 1,924200 |
| 2006-02-10 | 1,924700 |
| 2006-02-09 | 1,922500 |
| 2006-02-08 | 1,924300 |
| 2006-02-07 | 1,926900 |
| 2006-02-06 | 1,925100 |
| 2006-02-03 | 1,917500 |
| 2006-02-02 | 1,911700 |
| 2006-02-01 | 1,915100 |
| 2006-01-31 | 1,908400 |
| 2006-01-30 | 1,912700 |
| 2006-01-27 | 1,913800 |
| 2006-01-26 | 1,926000 |
| 2006-01-25 | 1,923200 |
| 2006-01-24 | 1,921500 |
| 2006-01-23 | 1,919300 |
| 2006-01-20 | 1,918600 |
| 2006-01-19 | 1,923700 |
| 2006-01-18 | 1,923600 |
| 2006-01-17 | 1,932300 |
| 2006-01-16 | 1,927600 |
| 2006-01-13 | 1,925600 |
| 2006-01-12 | 1,920100 |
| 2006-01-11 | 1,915500 |
| 2006-01-10 | 1,919000 |
| 2006-01-09 | 1,912100 |
| 2006-01-06 | 1,910000 |
| 2006-01-05 | 1,910000 |
| 2006-01-04 | 1,899100 |
| 2006-01-03 | 1,898500 |
| 2006-01-02 | 1,898400 |
| 2005-12-30 | 1,897000 |
| 2005-12-29 | 1,902300 |
| 2005-12-28 | 1,895600 |
| 2005-12-27 | 1,895400 |
| 2005-12-23 | 1,894500 |
| 2005-12-22 | 1,896700 |
| 2005-12-21 | 1,895000 |
| 2005-12-20 | 1,893200 |
| 2005-12-19 | 1,891600 |
| 2005-12-16 | 1,891100 |
| 2005-12-15 | 1,892600 |
| 2005-12-14 | 1,893000 |
| 2005-12-13 | 1,893200 |
| 2005-12-12 | 1,886500 |
| 2005-12-09 | 1,888200 |
| 2005-12-08 | 1,891700 |
| 2005-12-07 | 1,894500 |
| 2005-12-06 | 1,899100 |
| 2005-12-05 | 1,899600 |
| 2005-12-02 | 1,899400 |
| 2005-12-01 | 1,897200 |
| 2005-11-30 | 1,897200 |
| 2005-11-29 | 1,901000 |
| 2005-11-28 | 1,894900 |
| 2005-11-25 | 1,893000 |
| 2005-11-24 | 1,888600 |
| 2005-11-23 | 1,886000 |
| 2005-11-22 | 1,884100 |
| 2005-11-21 | 1,887200 |
| 2005-11-18 | 1,892900 |
| 2005-11-17 | 1,895700 |
| 2005-11-16 | 1,897500 |
| 2005-11-15 | 1,894700 |
| 2005-11-14 | 1,892000 |
| 2005-11-11 | 1,891200 |
| 2005-11-10 | 1,890400 |
| 2005-11-09 | 1,897600 |
| 2005-11-08 | 1,897400 |
| 2005-11-07 | 1,899500 |
| 2005-11-05 | 1,901700 |
| 2005-11-04 | 1,901400 |
| 2005-11-03 | 1,900100 |
| 2005-11-02 | 1,896400 |
| 2005-10-28 | 1,893400 |
| 2005-10-27 | 1,892900 |
| 2005-10-26 | 1,896400 |
| 2005-10-25 | 1,896700 |
| 2005-10-24 | 1,900800 |
| 2005-10-21 | 1,900400 |
| 2005-10-20 | 1,901300 |
| 2005-10-19 | 1,902200 |
| 2005-10-18 | 1,905200 |
| 2005-10-17 | 1,902000 |
| 2005-10-14 | 1,903500 |
| 2005-10-13 | 1,906500 |
| 2005-10-12 | 1,913500 |
| 2005-10-11 | 1,911200 |
| 2005-10-10 | 1,909200 |
| 2005-10-07 | 1,909700 |
| 2005-10-06 | 1,914400 |
| 2005-10-05 | 1,912800 |
| 2005-10-04 | 1,911000 |
| 2005-10-03 | 1,912700 |
| 2005-09-30 | 1,915700 |
| 2005-09-29 | 1,917300 |
| 2005-09-28 | 1,920000 |
| 2005-09-27 | 1,920800 |
| 2005-09-26 | 1,920500 |
| 2005-09-23 | 1,920300 |
| 2005-09-22 | 1,922000 |
| 2005-09-21 | 1,925300 |
| 2005-09-20 | 1,927200 |
| 2005-09-19 | 1,928600 |
| 2005-09-16 | 1,929200 |
| 2005-09-15 | 1,928800 |
| 2005-09-14 | 1,928800 |
| 2005-09-13 | 1,929100 |
| 2005-09-12 | 1,928300 |
| 2005-09-09 | 1,927500 |
| 2005-09-08 | 1,926100 |
| 2005-09-07 | 1,927600 |
| 2005-09-06 | 1,926200 |
| 2005-09-05 | 1,924300 |
| 2005-09-02 | 1,923100 |
| 2005-09-01 | 1,921100 |
| 2005-08-31 | 1,918600 |
| 2005-08-30 | 1,916000 |
| 2005-08-29 | 1,915800 |
| 2005-08-26 | 1,915100 |
| 2005-08-25 | 1,915400 |
| 2005-08-24 | 1,914300 |
| 2005-08-23 | 1,914500 |
| 2005-08-22 | 1,909500 |
| 2005-08-19 | 1,908000 |
| 2005-08-18 | 1,905300 |
| 2005-08-17 | 1,905100 |
| 2005-08-16 | 1,904400 |
| 2005-08-15 | 1,904300 |
| 2005-08-12 | 1,903500 |
| 2005-08-11 | 1,901500 |
| 2005-08-10 | 1,901600 |
| 2005-08-09 | 1,900100 |
| 2005-08-08 | 1,898600 |
| 2005-08-05 | 1,897400 |
| 2005-08-04 | 1,895000 |
| 2005-08-03 | 1,893200 |
| 2005-08-02 | 1,893200 |
| 2005-08-01 | 1,893500 |
| 2005-07-29 | 1,893000 |
| 2005-07-28 | 1,893400 |
| 2005-07-27 | 1,892500 |
| 2005-07-26 | 1,892600 |
| 2005-07-25 | 1,892400 |
| 2005-07-22 | 1,891300 |
| 2005-07-21 | 1,890200 |
| 2005-07-20 | 1,889300 |
| 2005-07-19 | 1,888700 |
| 2005-07-18 | 1,887300 |
| 2005-07-15 | 1,882200 |
| 2005-07-14 | 1,879300 |
| 2005-07-13 | 1,880800 |
| 2005-07-12 | 1,878600 |
| 2005-07-11 | 1,879600 |
| 2005-07-08 | 1,878000 |
| 2005-07-07 | 1,879300 |
| 2005-07-06 | 1,879800 |
| 2005-07-05 | 1,880700 |
| 2005-07-04 | 1,880000 |
| 2005-07-01 | 1,878900 |
| 2005-06-30 | 1,877200 |
| 2005-06-29 | 1,870100 |
| 2005-06-28 | 1,867200 |
| 2005-06-27 | 1,867600 |
| 2005-06-24 | 1,867400 |
| 2005-06-23 | 1,864000 |
| 2005-06-22 | 1,858900 |
| 2005-06-21 | 1,857400 |
| 2005-06-20 | 1,856700 |
| 2005-06-17 | 1,853400 |
| 2005-06-16 | 1,852300 |
| 2005-06-15 | 1,850300 |
| 2005-06-14 | 1,847200 |
| 2005-06-13 | 1,841900 |
| 2005-06-10 | 1,840300 |
| 2005-06-09 | 1,840300 |
| 2005-06-08 | 1,840200 |
| 2005-06-07 | 1,839600 |
| 2005-06-06 | 1,838500 |
| 2005-06-03 | 1,835400 |
| 2005-06-02 | 1,833000 |
| 2005-06-01 | 1,829200 |
| 2005-05-31 | 1,827400 |
| 2005-05-30 | 1,827400 |
| 2005-05-27 | 1,828600 |
| 2005-05-26 | 1,826100 |
| 2005-05-25 | 1,826600 |
| 2005-05-24 | 1,829000 |
| 2005-05-23 | 1,826500 |
| 2005-05-20 | 1,825100 |
| 2005-05-19 | 1,824500 |
| 2005-05-18 | 1,823500 |
| 2005-05-17 | 1,823700 |
| 2005-05-13 | 1,823900 |
| 2005-05-12 | 1,821600 |
| 2005-05-11 | 1,821700 |
| 2005-05-10 | 1,821700 |
| 2005-05-09 | 1,822400 |
| 2005-05-06 | 1,822100 |
| 2005-05-05 | 1,821300 |
| 2005-05-04 | 1,818900 |
| 2005-05-03 | 1,811700 |
| 2005-05-02 | 1,810600 |
| 2005-04-29 | 1,813600 |
| 2005-04-28 | 1,815500 |
| 2005-04-27 | 1,816100 |
| 2005-04-26 | 1,816100 |
| 2005-04-25 | 1,811700 |
| 2005-04-22 | 1,810800 |
| 2005-04-21 | 1,812500 |
| 2005-04-20 | 1,812500 |
| 2005-04-19 | 1,813400 |
| 2005-04-18 | 1,817600 |
| 2005-04-15 | 1,819700 |
| 2005-04-14 | 1,820200 |
| 2005-04-13 | 1,819700 |
| 2005-04-12 | 1,820000 |
| 2005-04-11 | 1,820300 |
| 2005-04-08 | 1,820300 |
| 2005-04-07 | 1,819600 |
| 2005-04-06 | 1,820200 |
| 2005-04-05 | 1,820000 |
| 2005-04-04 | 1,819700 |
| 2005-03-31 | 1,817300 |
| 2005-03-30 | 1,812800 |
| 2005-03-29 | 1,811300 |
| 2005-03-25 | 1,812200 |
| 2005-03-24 | 1,810400 |
| 2005-03-23 | 1,811500 |
| 2005-03-22 | 1,811900 |
| 2005-03-21 | 1,813400 |
| 2005-03-19 | 1,811300 |
| 2005-03-18 | 1,811000 |
| 2005-03-17 | 1,807000 |
| 2005-03-16 | 1,812900 |
| 2005-03-11 | 1,818400 |
| 2005-03-10 | 1,818100 |
| 2005-03-09 | 1,820600 |
| 2005-03-08 | 1,819300 |
| 2005-03-07 | 1,814700 |
| 2005-03-04 | 1,812800 |
| 2005-03-03 | 1,813100 |
| 2005-03-02 | 1,814000 |
| 2005-03-01 | 1,814600 |
| 2005-02-28 | 1,812700 |
| 2005-02-25 | 1,806500 |
| 2005-02-24 | 1,809200 |
| 2005-02-23 | 1,809700 |
| 2005-02-22 | 1,806400 |
| 2005-02-21 | 1,805300 |
| 2005-02-18 | 1,804800 |
| 2005-02-17 | 1,799600 |
| 2005-02-16 | 1,792600 |
| 2005-02-15 | 1,791200 |
| 2005-02-14 | 1,789500 |
| 2005-02-11 | 1,788700 |
| 2005-02-10 | 1,789400 |
| 2005-02-09 | 1,787100 |
| 2005-02-08 | 1,781800 |
| 2005-02-07 | 1,780500 |
| 2005-02-04 | 1,779200 |
| 2005-02-03 | 1,777100 |
| 2005-02-02 | 1,773900 |
| 2005-02-01 | 1,771700 |
| 2005-01-31 | 1,768900 |
| 2005-01-28 | 1,768800 |
| 2005-01-27 | 1,768000 |
| 2005-01-26 | 1,768000 |
| 2005-01-25 | 1,767800 |
| 2005-01-24 | 1,764600 |
| 2005-01-21 | 1,762600 |
| 2005-01-20 | 1,761700 |
| 2005-01-19 | 1,762300 |
| 2005-01-18 | 1,761800 |
| 2005-01-17 | 1,761600 |
| 2005-01-14 | 1,760800 |
| 2005-01-13 | 1,763300 |
| 2005-01-12 | 1,763000 |
| 2005-01-11 | 1,764200 |
| 2005-01-10 | 1,764500 |
| 2005-01-07 | 1,766300 |
| 2005-01-06 | 1,766300 |
| 2005-01-05 | 1,769300 |
| 2005-01-04 | 1,767900 |
| 2005-01-03 | 1,763800 |
| 2004-12-31 | 1,763700 |
| 2004-12-30 | 1,761800 |
| 2004-12-29 | 1,760800 |
| 2004-12-28 | 1,760300 |
| 2004-12-27 | 1,759500 |
| 2004-12-23 | 1,759500 |
| 2004-12-22 | 1,758700 |
| 2004-12-21 | 1,759100 |
| 2004-12-20 | 1,756500 |
| 2004-12-18 | 1,751700 |
| 2004-12-17 | 1,751000 |
| 2004-12-16 | 1,751700 |
| 2004-12-15 | 1,747700 |
| 2004-12-14 | 1,741700 |
| 2004-12-13 | 1,740100 |
| 2004-12-10 | 1,737300 |
| 2004-12-09 | 1,740200 |
| 2004-12-08 | 1,739200 |
| 2004-12-07 | 1,736700 |
| 2004-12-06 | 1,735600 |
| 2004-12-03 | 1,730500 |
| 2004-12-02 | 1,729100 |
| 2004-12-01 | 1,726400 |
| 2004-11-30 | 1,721100 |
| 2004-11-29 | 1,721400 |
| 2004-11-26 | 1,723600 |
| 2004-11-25 | 1,723500 |
| 2004-11-24 | 1,725700 |
| 2004-11-23 | 1,722300 |
| 2004-11-22 | 1,713400 |
| 2004-11-19 | 1,713200 |
| 2004-11-18 | 1,716100 |
| 2004-11-17 | 1,713600 |
| 2004-11-16 | 1,716100 |
| 2004-11-15 | 1,711100 |
| 2004-11-12 | 1,702400 |
| 2004-11-11 | 1,699700 |
| 2004-11-10 | 1,696100 |
| 2004-11-09 | 1,689400 |
| 2004-11-08 | 1,687700 |
| 2004-11-05 | 1,685000 |
| 2004-11-04 | 1,681300 |
| 2004-11-03 | 1,680700 |
| 2004-11-02 | 1,679600 |
| 2004-10-29 | 1,676800 |
| 2004-10-28 | 1,675900 |
| 2004-10-27 | 1,676200 |
| 2004-10-26 | 1,679300 |
| 2004-10-25 | 1,671800 |
| 2004-10-22 | 1,672200 |
| 2004-10-21 | 1,664700 |
| 2004-10-20 | 1,661000 |
| 2004-10-19 | 1,659500 |
| 2004-10-18 | 1,658300 |
| 2004-10-15 | 1,660000 |
| 2004-10-14 | 1,660600 |
| 2004-10-13 | 1,660000 |
| 2004-10-12 | 1,661000 |
| 2004-10-11 | 1,655000 |
| 2004-10-08 | 1,654500 |
| 2004-10-07 | 1,652500 |
| 2004-10-06 | 1,651000 |
| 2004-10-05 | 1,654200 |
| 2004-10-04 | 1,653900 |
| 2004-10-01 | 1,651700 |
| 2004-09-30 | 1,651200 |
| 2004-09-29 | 1,642900 |
| 2004-09-28 | 1,646500 |
| 2004-09-27 | 1,646600 |
| 2004-09-24 | 1,646200 |
| 2004-09-23 | 1,640200 |
| 2004-09-22 | 1,639700 |
| 2004-09-21 | 1,637700 |
| 2004-09-20 | 1,634800 |
| 2004-09-17 | 1,629200 |
| 2004-09-16 | 1,628500 |
| 2004-09-15 | 1,627900 |
| 2004-09-14 | 1,626500 |
| 2004-09-13 | 1,624500 |
| 2004-09-10 | 1,622600 |
| 2004-09-09 | 1,627900 |
| 2004-09-08 | 1,628900 |
| 2004-09-07 | 1,630400 |
| 2004-09-06 | 1,629800 |
| 2004-09-03 | 1,628400 |
| 2004-09-02 | 1,626900 |
| 2004-09-01 | 1,626500 |
| 2004-08-31 | 1,630400 |
| 2004-08-30 | 1,629900 |
| 2004-08-27 | 1,628700 |
| 2004-08-26 | 1,631400 |
| 2004-08-25 | 1,628700 |
| 2004-08-24 | 1,629000 |
| 2004-08-23 | 1,626700 |
| 2004-08-19 | 1,632200 |
| 2004-08-18 | 1,641700 |
| 2004-08-17 | 1,638500 |
| 2004-08-16 | 1,636100 |
| 2004-08-13 | 1,634700 |
| 2004-08-12 | 1,632500 |
| 2004-08-11 | 1,630400 |
| 2004-08-10 | 1,630400 |
| 2004-08-09 | 1,630200 |
| 2004-08-06 | 1,626600 |
| 2004-08-05 | 1,623500 |
| 2004-08-04 | 1,622200 |
| 2004-08-03 | 1,622900 |
| 2004-08-02 | 1,625700 |
| 2004-07-30 | 1,624500 |
| 2004-07-29 | 1,626900 |
| 2004-07-28 | 1,620300 |
| 2004-07-27 | 1,620700 |
| 2004-07-26 | 1,620700 |
| 2004-07-23 | 1,609900 |
| 2004-07-22 | 1,605700 |
| 2004-07-21 | 1,605300 |
| 2004-07-20 | 1,606800 |
| 2004-07-19 | 1,607300 |
| 2004-07-16 | 1,607200 |
| 2004-07-15 | 1,607900 |
| 2004-07-14 | 1,605100 |
| 2004-07-13 | 1,604100 |
| 2004-07-12 | 1,603400 |
| 2004-07-09 | 1,606400 |
| 2004-07-08 | 1,607100 |
| 2004-07-07 | 1,607100 |
| 2004-07-06 | 1,609200 |
| 2004-07-05 | 1,608900 |
| 2004-07-02 | 1,603400 |
| 2004-07-01 | 1,602300 |
| 2004-06-30 | 1,601500 |
| 2004-06-29 | 1,595300 |
| 2004-06-28 | 1,597000 |
| 2004-06-25 | 1,596700 |
| 2004-06-24 | 1,589200 |
| 2004-06-23 | 1,586700 |
| 2004-06-22 | 1,591000 |
| 2004-06-21 | 1,595500 |
| 2004-06-18 | 1,594600 |
| 2004-06-17 | 1,596800 |
| 2004-06-16 | 1,603500 |
| 2004-06-15 | 1,603000 |
| 2004-06-14 | 1,603300 |
| 2004-06-11 | 1,604800 |
| 2004-06-10 | 1,606000 |
| 2004-06-09 | 1,608800 |
| 2004-06-08 | 1,610100 |
| 2004-06-07 | 1,609500 |
| 2004-06-04 | 1,605600 |
| 2004-06-03 | 1,606700 |
| 2004-06-02 | 1,606500 |
| 2004-06-01 | 1,606000 |
| 2004-05-28 | 1,606700 |
| 2004-05-27 | 1,606000 |
| 2004-05-26 | 1,605000 |
| 2004-05-25 | 1,603400 |
| 2004-05-24 | 1,599600 |
| 2004-05-21 | 1,600800 |
| 2004-05-20 | 1,605900 |
| 2004-05-19 | 1,605000 |
| 2004-05-18 | 1,605900 |
| 2004-05-17 | 1,603500 |
| 2004-05-14 | 1,599200 |
| 2004-05-13 | 1,600600 |
| 2004-05-12 | 1,604700 |
| 2004-05-11 | 1,605000 |
| 2004-05-10 | 1,599800 |
| 2004-05-07 | 1,615900 |
| 2004-05-06 | 1,621200 |
| 2004-05-05 | 1,622900 |
| 2004-05-04 | 1,624100 |
| 2004-05-03 | 1,615800 |
| 2004-04-30 | 1,609400 |
| 2004-04-29 | 1,606500 |
| 2004-04-28 | 1,614500 |
| 2004-04-27 | 1,614300 |
| 2004-04-26 | 1,611700 |
| 2004-04-23 | 1,611100 |
| 2004-04-22 | 1,609900 |
| 2004-04-21 | 1,610700 |
| 2004-04-20 | 1,613700 |
| 2004-04-19 | 1,611800 |
| 2004-04-16 | 1,606800 |
| 2004-04-15 | 1,600200 |
| 2004-04-14 | 1,611500 |
| 2004-04-13 | 1,611000 |
| 2004-04-09 | 1,615900 |
| 2004-04-08 | 1,616200 |
| 2004-04-07 | 1,614400 |
| 2004-04-06 | 1,614700 |
| 2004-04-05 | 1,612500 |
| 2004-04-02 | 1,608700 |
| 2004-04-01 | 1,608400 |
| 2004-03-31 | 1,610100 |
| 2004-03-30 | 1,605300 |
| 2004-03-29 | 1,593100 |
| 2004-03-26 | 1,601100 |
| 2004-03-25 | 1,600800 |
| 2004-03-24 | 1,602200 |
| 2004-03-23 | 1,599500 |
| 2004-03-22 | 1,583500 |
| 2004-03-19 | 1,576100 |
| 2004-03-18 | 1,572400 |
| 2004-03-17 | 1,574800 |
| 2004-03-16 | 1,576200 |
| 2004-03-12 | 1,577700 |
| 2004-03-11 | 1,575900 |
| 2004-03-10 | 1,567200 |
| 2004-03-09 | 1,566300 |
| 2004-03-08 | 1,565600 |
| 2004-03-05 | 1,560500 |
| 2004-03-04 | 1,562600 |
| 2004-03-03 | 1,557400 |
| 2004-03-02 | 1,559500 |
| 2004-03-01 | 1,556100 |
| 2004-02-27 | 1,542200 |
| 2004-02-26 | 1,534300 |
| 2004-02-25 | 1,533900 |
| 2004-02-24 | 1,525000 |
| 2004-02-23 | 1,526700 |
| 2004-02-20 | 1,528100 |
| 2004-02-19 | 1,526600 |
| 2004-02-18 | 1,526700 |
| 2004-02-17 | 1,526300 |
| 2004-02-16 | 1,529400 |
| 2004-02-13 | 1,527300 |
| 2004-02-12 | 1,521200 |
| 2004-02-11 | 1,520100 |
| 2004-02-10 | 1,519500 |
| 2004-02-09 | 1,516400 |
| 2004-02-06 | 1,515800 |
| 2004-02-05 | 1,526900 |
| 2004-02-04 | 1,535800 |
| 2004-02-03 | 1,529000 |
| 2004-02-02 | 1,535200 |
| 2004-01-30 | 1,533700 |
| 2004-01-29 | 1,546700 |
| 2004-01-28 | 1,549300 |
| 2004-01-27 | 1,551600 |
| 2004-01-26 | 1,554300 |
| 2004-01-23 | 1,549900 |
| 2004-01-22 | 1,548500 |
| 2004-01-21 | 1,548000 |
| 2004-01-20 | 1,542800 |
| 2004-01-19 | 1,537700 |
| 2004-01-16 | 1,531400 |
| 2004-01-15 | 1,531500 |
| 2004-01-14 | 1,536500 |
| 2004-01-13 | 1,524000 |
| 2004-01-12 | 1,524100 |
| 2004-01-10 | 1,535800 |
| 2004-01-09 | 1,535500 |
| 2004-01-08 | 1,556900 |
| 2004-01-07 | 1,556600 |
| 2004-01-06 | 1,566000 |
| 2004-01-05 | 1,557000 |
| 2003-12-31 | 1,561100 |
| 2003-12-30 | 1,555200 |
| 2003-12-29 | 1,552400 |
| 2003-12-23 | 1,547800 |
| 2003-12-22 | 1,545700 |
| 2003-12-19 | 1,542500 |
| 2003-12-18 | 1,541800 |
| 2003-12-17 | 1,538700 |
| 2003-12-16 | 1,539100 |
| 2003-12-15 | 1,543700 |
| 2003-12-13 | 1,543300 |
| 2003-12-12 | 1,543000 |
| 2003-12-11 | 1,539500 |
| 2003-12-10 | 1,543200 |
| 2003-12-09 | 1,528500 |
| 2003-12-08 | 1,518700 |
| 2003-12-05 | 1,517600 |
| 2003-12-04 | 1,510700 |
| 2003-12-03 | 1,494300 |
| 2003-12-02 | 1,471200 |
| 2003-12-01 | 1,507900 |
| 2003-11-28 | 1,511100 |
| 2003-11-27 | 1,532800 |
| 2003-11-26 | 1,541500 |
| 2003-11-25 | 1,535900 |
| 2003-11-24 | 1,551400 |
| 2003-11-21 | 1,559300 |
| 2003-11-20 | 1,558800 |
| 2003-11-19 | 1,562700 |
| 2003-11-18 | 1,565100 |
| 2003-11-17 | 1,560400 |
| 2003-11-14 | 1,556700 |
| 2003-11-13 | 1,553900 |
| 2003-11-12 | 1,556000 |
| 2003-11-11 | 1,560800 |
| 2003-11-10 | 1,567500 |
| 2003-11-07 | 1,570000 |
| 2003-11-06 | 1,572700 |
| 2003-11-05 | 1,571000 |
| 2003-11-04 | 1,567500 |
| 2003-11-03 | 1,562500 |
| 2003-10-31 | 1,560300 |
| 2003-10-30 | 1,582400 |
| 2003-10-29 | 1,587300 |
| 2003-10-28 | 1,587900 |
| 2003-10-27 | 1,587300 |
| 2003-10-22 | 1,586700 |
| 2003-10-21 | 1,585900 |
| 2003-10-20 | 1,585600 |
| 2003-10-18 | 1,584000 |
| 2003-10-17 | 1,583700 |
| 2003-10-16 | 1,584100 |
| 2003-10-15 | 1,583900 |
| 2003-10-14 | 1,584000 |
| 2003-10-13 | 1,584600 |
| 2003-10-10 | 1,586900 |
| 2003-10-09 | 1,587400 |
| 2003-10-08 | 1,585600 |
| 2003-10-07 | 1,585800 |
| 2003-10-06 | 1,585000 |
| 2003-10-03 | 1,586000 |
| 2003-10-02 | 1,586800 |
| 2003-10-01 | 1,587700 |
| 2003-09-30 | 1,586100 |
| 2003-09-29 | 1,585700 |
| 2003-09-26 | 1,585500 |
| 2003-09-25 | 1,583100 |
| 2003-09-24 | 1,578800 |
| 2003-09-23 | 1,576800 |
| 2003-09-22 | 1,576600 |
| 2003-09-19 | 1,575200 |
| 2003-09-18 | 1,575000 |
| 2003-09-17 | 1,574200 |
| 2003-09-16 | 1,572400 |
| 2003-09-15 | 1,569900 |
| 2003-09-12 | 1,568200 |
| 2003-09-11 | 1,567200 |
| 2003-09-10 | 1,566800 |
| 2003-09-09 | 1,569300 |
| 2003-09-08 | 1,569800 |
| 2003-09-05 | 1,567500 |
| 2003-09-04 | 1,564800 |
| 2003-09-03 | 1,561400 |
| 2003-09-02 | 1,560900 |
| 2003-09-01 | 1,561300 |
| 2003-08-29 | 1,561800 |
| 2003-08-28 | 1,560600 |
| 2003-08-27 | 1,560600 |
| 2003-08-26 | 1,560700 |
| 2003-08-25 | 1,559500 |
| 2003-08-22 | 1,558400 |
| 2003-08-21 | 1,556500 |
| 2003-08-19 | 1,557100 |
| 2003-08-18 | 1,560400 |
| 2003-08-15 | 1,559900 |
| 2003-08-14 | 1,560200 |
| 2003-08-13 | 1,561800 |
| 2003-08-12 | 1,562300 |
| 2003-08-11 | 1,561900 |
| 2003-08-08 | 1,560500 |
| 2003-08-07 | 1,559500 |
| 2003-08-06 | 1,555800 |
| 2003-08-05 | 1,554400 |
| 2003-08-04 | 1,553500 |
| 2003-08-01 | 1,552800 |
| 2003-07-31 | 1,556700 |
| 2003-07-30 | 1,558200 |
| 2003-07-29 | 1,558100 |
| 2003-07-28 | 1,559000 |
| 2003-07-25 | 1,559200 |
| 2003-07-24 | 1,557200 |
| 2003-07-23 | 1,556400 |
| 2003-07-22 | 1,557500 |
| 2003-07-21 | 1,556900 |
| 2003-07-18 | 1,558900 |
| 2003-07-17 | 1,564800 |
| 2003-07-16 | 1,565400 |
| 2003-07-15 | 1,569500 |
| 2003-07-14 | 1,568700 |
| 2003-07-11 | 1,565900 |
| 2003-07-10 | 1,564200 |
| 2003-07-09 | 1,564200 |
| 2003-07-08 | 1,560900 |
| 2003-07-07 | 1,560900 |
| 2003-07-04 | 1,560600 |
| 2003-07-03 | 1,561500 |
| 2003-07-02 | 1,561900 |
| 2003-07-01 | 1,560000 |
| 2003-06-30 | 1,556000 |
| 2003-06-27 | 1,559000 |
| 2003-06-26 | 1,561900 |
| 2003-06-25 | 1,568100 |
| 2003-06-24 | 1,569800 |
| 2003-06-23 | 1,568600 |
| 2003-06-20 | 1,572300 |
| 2003-06-19 | 1,560200 |
| 2003-06-18 | 1,571200 |
| 2003-06-17 | 1,574300 |
| 2003-06-16 | 1,580900 |
| 2003-06-13 | 1,585700 |
| 2003-06-12 | 1,587900 |
| 2003-06-11 | 1,585800 |
| 2003-06-10 | 1,579500 |
| 2003-06-06 | 1,584600 |
| 2003-06-05 | 1,585200 |
| 2003-06-04 | 1,590800 |
| 2003-06-03 | 1,592400 |
| 2003-06-02 | 1,599800 |
| 2003-05-30 | 1,603000 |
| 2003-05-29 | 1,601600 |
| 2003-05-28 | 1,600500 |
| 2003-05-27 | 1,605500 |
| 2003-05-26 | 1,603500 |
| 2003-05-23 | 1,602000 |
| 2003-05-22 | 1,605100 |
| 2003-05-21 | 1,604000 |
| 2003-05-20 | 1,602600 |
| 2003-05-19 | 1,602400 |
| 2003-05-16 | 1,601600 |
| 2003-05-15 | 1,600400 |
| 2003-05-14 | 1,595600 |
| 2003-05-13 | 1,597900 |
| 2003-05-12 | 1,595100 |
| 2003-05-09 | 1,590900 |
| 2003-05-08 | 1,589300 |
| 2003-05-07 | 1,588300 |
| 2003-05-06 | 1,585800 |
| 2003-05-05 | 1,586100 |
| 2003-04-30 | 1,584400 |
| 2003-04-29 | 1,581700 |
| 2003-04-28 | 1,582200 |
| 2003-04-26 | 1,581600 |
| 2003-04-25 | 1,580500 |
| 2003-04-24 | 1,578700 |
| 2003-04-23 | 1,578300 |
| 2003-04-22 | 1,577600 |
| 2003-04-18 | 1,577400 |
| 2003-04-17 | 1,576600 |
| 2003-04-16 | 1,576300 |
| 2003-04-15 | 1,574500 |
| 2003-04-14 | 1,577700 |
| 2003-04-11 | 1,574000 |
| 2003-04-10 | 1,573000 |
| 2003-04-09 | 1,573000 |
| 2003-04-08 | 1,570400 |
| 2003-04-07 | 1,568600 |
| 2003-04-04 | 1,568600 |
| 2003-04-03 | 1,567700 |
| 2003-04-02 | 1,567000 |
| 2003-04-01 | 1,564900 |
| 2003-03-31 | 1,565600 |
| 2003-03-28 | 1,562500 |
| 2003-03-27 | 1,562000 |
| 2003-03-26 | 1,562300 |
| 2003-03-25 | 1,560700 |
| 2003-03-24 | 1,560100 |
| 2003-03-21 | 1,560900 |
| 2003-03-20 | 1,560600 |
| 2003-03-19 | 1,561100 |
| 2003-03-18 | 1,562100 |
| 2003-03-17 | 1,563000 |
| 2003-03-14 | 1,561700 |
| 2003-03-13 | 1,562800 |
| 2003-03-12 | 1,564300 |
| 2003-03-11 | 1,563800 |
| 2003-03-10 | 1,562300 |
| 2003-03-07 | 1,561500 |
| 2003-03-06 | 1,559500 |
| 2003-03-05 | 1,561000 |
| 2003-03-04 | 1,560300 |
| 2003-03-03 | 1,560600 |
| 2003-02-28 | 1,558900 |
| 2003-02-27 | 1,558600 |
| 2003-02-26 | 1,558500 |
| 2003-02-25 | 1,557300 |
| 2003-02-24 | 1,558400 |
| 2003-02-21 | 1,560600 |
| 2003-02-20 | 1,560900 |
| 2003-02-19 | 1,559600 |
| 2003-02-18 | 1,560200 |
| 2003-02-17 | 1,558800 |
| 2003-02-14 | 1,559000 |
| 2003-02-13 | 1,559400 |
| 2003-02-12 | 1,556900 |
| 2003-02-11 | 1,554100 |
| 2003-02-10 | 1,551900 |
| 2003-02-07 | 1,550400 |
| 2003-02-06 | 1,550000 |
| 2003-02-05 | 1,551500 |
| 2003-02-04 | 1,550400 |
| 2003-02-03 | 1,551300 |
| 2003-01-31 | 1,549900 |
| 2003-01-30 | 1,548800 |
| 2003-01-29 | 1,547600 |
| 2003-01-28 | 1,546100 |
| 2003-01-27 | 1,545700 |
| 2003-01-24 | 1,546400 |
| 2003-01-23 | 1,547300 |
| 2003-01-22 | 1,548800 |
| 2003-01-21 | 1,550100 |
| 2003-01-20 | 1,547400 |
| 2003-01-17 | 1,547600 |
| 2003-01-16 | 1,554300 |
| 2003-01-15 | 1,538000 |
| 2003-01-14 | 1,537000 |
| 2003-01-13 | 1,537300 |
| 2003-01-10 | 1,534400 |
| 2003-01-09 | 1,534000 |
| 2003-01-08 | 1,532800 |
| 2003-01-07 | 1,531200 |
| 2003-01-06 | 1,530500 |
| 2003-01-03 | 1,528200 |
| 2003-01-02 | 1,528600 |
| 2002-12-31 | 1,527000 |
| 2002-12-30 | 1,526900 |
| 2002-12-28 | 1,527400 |
| 2002-12-27 | 1,527100 |
| 2002-12-23 | 1,525600 |
| 2002-12-20 | 1,525800 |
| 2002-12-19 | 1,525900 |
| 2002-12-18 | 1,525100 |
| 2002-12-17 | 1,523700 |
| 2002-12-16 | 1,520400 |
| 2002-12-13 | 1,518100 |
| 2002-12-12 | 1,517800 |
| 2002-12-11 | 1,517300 |
| 2002-12-10 | 1,517700 |
| 2002-12-09 | 1,517700 |
| 2002-12-06 | 1,516200 |
| 2002-12-05 | 1,514500 |
| 2002-12-04 | 1,510000 |
| 2002-12-03 | 1,508900 |
| 2002-12-02 | 1,510400 |
| 2002-11-29 | 1,513100 |
| 2002-11-28 | 1,516100 |
| 2002-11-27 | 1,516900 |
| 2002-11-26 | 1,515700 |
| 2002-11-25 | 1,515000 |
| 2002-11-22 | 1,516500 |
| 2002-11-21 | 1,518300 |
| 2002-11-20 | 1,513200 |
| 2002-11-19 | 1,517400 |
| 2002-11-18 | 1,498300 |
| 2002-11-15 | 1,488100 |
| 2002-11-14 | 1,487300 |
| 2002-11-13 | 1,487000 |
| 2002-11-12 | 1,483800 |
| 2002-11-11 | 1,483800 |
| 2002-11-08 | 1,482300 |
| 2002-11-07 | 1,481100 |
| 2002-11-06 | 1,474400 |
| 2002-11-05 | 1,476400 |
| 2002-11-04 | 1,476100 |
| 2002-10-31 | 1,476600 |
| 2002-10-30 | 1,477900 |
| 2002-10-29 | 1,476800 |
| 2002-10-28 | 1,475600 |
| 2002-10-25 | 1,476700 |
| 2002-10-24 | 1,476100 |
| 2002-10-22 | 1,467800 |
| 2002-10-21 | 1,462400 |
| 2002-10-18 | 1,461800 |
| 2002-10-17 | 1,462100 |
| 2002-10-16 | 1,461800 |
| 2002-10-15 | 1,461600 |
| 2002-10-14 | 1,461600 |
| 2002-10-11 | 1,459800 |
| 2002-10-10 | 1,459100 |
| 2002-10-09 | 1,460200 |
| 2002-10-08 | 1,460800 |
| 2002-10-07 | 1,461900 |
| 2002-10-04 | 1,461400 |
| 2002-10-03 | 1,462600 |
| 2002-10-02 | 1,462500 |
| 2002-10-01 | 1,463500 |
| 2002-09-30 | 1,460300 |
| 2002-09-27 | 1,458800 |
| 2002-09-26 | 1,458300 |
| 2002-09-25 | 1,457400 |
| 2002-09-24 | 1,456400 |
| 2002-09-23 | 1,456300 |
| 2002-09-20 | 1,453600 |
| 2002-09-19 | 1,452700 |
| 2002-09-18 | 1,452500 |
| 2002-09-17 | 1,451700 |
| 2002-09-16 | 1,450600 |
| 2002-09-13 | 1,450500 |
| 2002-09-12 | 1,449600 |
| 2002-09-11 | 1,448800 |
| 2002-09-10 | 1,448700 |
| 2002-09-09 | 1,448400 |
| 2002-09-06 | 1,447700 |
| 2002-09-05 | 1,447000 |
| 2002-09-04 | 1,446400 |
| 2002-09-03 | 1,447600 |
| 2002-09-02 | 1,447400 |
| 2002-08-30 | 1,445700 |
| 2002-08-29 | 1,445000 |
| 2002-08-28 | 1,444600 |
| 2002-08-27 | 1,444800 |
| 2002-08-26 | 1,444100 |
| 2002-08-23 | 1,445400 |
| 2002-08-22 | 1,445000 |
| 2002-08-21 | 1,445100 |
| 2002-08-16 | 1,445800 |
| 2002-08-15 | 1,447500 |
| 2002-08-14 | 1,448400 |
| 2002-08-13 | 1,447000 |
| 2002-08-12 | 1,446200 |
| 2002-08-10 | 1,445900 |
| 2002-08-09 | 1,444400 |
| 2002-08-08 | 1,444100 |
| 2002-08-07 | 1,444500 |
| 2002-08-06 | 1,444700 |
| 2002-08-05 | 1,444100 |
| 2002-08-02 | 1,445000 |
| 2002-08-01 | 1,445600 |
| 2002-07-31 | 1,444500 |
| 2002-07-30 | 1,443700 |
| 2002-07-29 | 1,439400 |
| 2002-07-26 | 1,438600 |
| 2002-07-25 | 1,438900 |
| 2002-07-24 | 1,438600 |
| 2002-07-23 | 1,438800 |
| 2002-07-22 | 1,438000 |
| 2002-07-19 | 1,437400 |
| 2002-07-18 | 1,439500 |
| 2002-07-17 | 1,441300 |
| 2002-07-16 | 1,442000 |
| 2002-07-15 | 1,435600 |
| 2002-07-12 | 1,437200 |
| 2002-07-11 | 1,430200 |
| 2002-07-10 | 1,431700 |
| 2002-07-09 | 1,432300 |
| 2002-07-08 | 1,432700 |
| 2002-07-05 | 1,439100 |
| 2002-07-04 | 1,440100 |
| 2002-07-03 | 1,441000 |
| 2002-07-02 | 1,439400 |
| 2002-07-01 | 1,438300 |
| 2002-06-28 | 1,438600 |
| 2002-06-27 | 1,436000 |
| 2002-06-26 | 1,435400 |
| 2002-06-25 | 1,435000 |
| 2002-06-24 | 1,437300 |
| 2002-06-21 | 1,439900 |
| 2002-06-20 | 1,439100 |
| 2002-06-19 | 1,441200 |
| 2002-06-18 | 1,442000 |
| 2002-06-17 | 1,442800 |
| 2002-06-14 | 1,442600 |
| 2002-06-13 | 1,442100 |
| 2002-06-12 | 1,438700 |
| 2002-06-11 | 1,436900 |
| 2002-06-10 | 1,436900 |
| 2002-06-07 | 1,435700 |
| 2002-06-06 | 1,435200 |
| 2002-06-05 | 1,434600 |
| 2002-06-04 | 1,435100 |
| 2002-06-03 | 1,436000 |
| 2002-05-31 | 1,432300 |
| 2002-05-30 | 1,433400 |
| 2002-05-29 | 1,435400 |
| 2002-05-28 | 1,436900 |
| 2002-05-27 | 1,438500 |
| 2002-05-24 | 1,440000 |
| 2002-05-23 | 1,439600 |
| 2002-05-22 | 1,437700 |
| 2002-05-21 | 1,439700 |
| 2002-05-17 | 1,439200 |
| 2002-05-16 | 1,442400 |
| 2002-05-15 | 1,445800 |
| 2002-05-14 | 1,452100 |
| 2002-05-13 | 1,451400 |
| 2002-05-10 | 1,451700 |
| 2002-05-09 | 1,453200 |
| 2002-05-08 | 1,452700 |
| 2002-05-07 | 1,453700 |
| 2002-05-06 | 1,453100 |
| 2002-05-03 | 1,454200 |
| 2002-05-02 | 1,455100 |
| 2002-04-30 | 1,454700 |
| 2002-04-29 | 1,453000 |
| 2002-04-26 | 1,453900 |
| 2002-04-25 | 1,453600 |
| 2002-04-24 | 1,453400 |
| 2002-04-23 | 1,453000 |
| 2002-04-22 | 1,452700 |
| 2002-04-19 | 1,451600 |
| 2002-04-18 | 1,451700 |
| 2002-04-17 | 1,451300 |
| 2002-04-16 | 1,450900 |
| 2002-04-15 | 1,450900 |
| 2002-04-12 | 1,450000 |
| 2002-04-11 | 1,449700 |
| 2002-04-10 | 1,449400 |
| 2002-04-09 | 1,449500 |
| 2002-04-08 | 1,449300 |
| 2002-04-05 | 1,448600 |
| 2002-04-04 | 1,448300 |
| 2002-04-03 | 1,448400 |
| 2002-04-02 | 1,446100 |
| 2002-03-29 | 1,440500 |
| 2002-03-28 | 1,450300 |
| 2002-03-27 | 1,450000 |
| 2002-03-26 | 1,449800 |
| 2002-03-25 | 1,449900 |
| 2002-03-22 | 1,449100 |
| 2002-03-21 | 1,448500 |
| 2002-03-20 | 1,448300 |
| 2002-03-19 | 1,447600 |
| 2002-03-18 | 1,447200 |
| 2002-03-14 | 1,446100 |
| 2002-03-13 | 1,447200 |
| 2002-03-12 | 1,446400 |
| 2002-03-11 | 1,446100 |
| 2002-03-08 | 1,445400 |
| 2002-03-07 | 1,445200 |
| 2002-03-06 | 1,445000 |
| 2002-03-05 | 1,444700 |
| 2002-03-04 | 1,444400 |
| 2002-03-01 | 1,443600 |
| 2002-02-28 | 1,443300 |
| 2002-02-27 | 1,443000 |
| 2002-02-26 | 1,442800 |
| 2002-02-25 | 1,442500 |
| 2002-02-22 | 1,442900 |
| 2002-02-21 | 1,442600 |
| 2002-02-20 | 1,442400 |
| 2002-02-19 | 1,442300 |
| 2002-02-18 | 1,442000 |
| 2002-02-15 | 1,445700 |
| 2002-02-14 | 1,445200 |
| 2002-02-13 | 1,444900 |
| 2002-02-12 | 1,444700 |
| 2002-02-11 | 1,444900 |
| 2002-02-08 | 1,444500 |
| 2002-02-07 | 1,444200 |
| 2002-02-06 | 1,444100 |
| 2002-02-05 | 1,443700 |
| 2002-02-04 | 1,443500 |
| 2002-02-01 | 1,442400 |
| 2002-01-31 | 1,442200 |
| 2002-01-30 | 1,443600 |
| 2002-01-29 | 1,444000 |
| 2002-01-28 | 1,443000 |
| 2002-01-25 | 1,441700 |
| 2002-01-24 | 1,440700 |
| 2002-01-23 | 1,441300 |
| 2002-01-22 | 1,441100 |
| 2002-01-21 | 1,440900 |
| 2002-01-18 | 1,440100 |
| 2002-01-17 | 1,441000 |
| 2002-01-16 | 1,438500 |
| 2002-01-15 | 1,438800 |
| 2002-01-14 | 1,436600 |
| 2002-01-11 | 1,435000 |
| 2002-01-10 | 1,434700 |
| 2002-01-09 | 1,434200 |
| 2002-01-08 | 1,432400 |
| 2002-01-07 | 1,429400 |
| 2002-01-04 | 1,425700 |
| 2002-01-03 | 1,425000 |
| 2002-01-02 | 1,425000 |
| 2001-12-31 | 1,339700 |
| 2001-12-29 | 1,422700 |
| 2001-12-28 | 1,422600 |
| 2001-12-27 | 1,422300 |
| 2001-12-22 | 1,420900 |
| 2001-12-21 | 1,420700 |
| 2001-12-20 | 1,420400 |
| 2001-12-19 | 1,419900 |
| 2001-12-18 | 1,419600 |
| 2001-12-17 | 1,419400 |
| 2001-12-14 | 1,418500 |
| 2001-12-13 | 1,418200 |
| 2001-12-12 | 1,417500 |
| 2001-12-11 | 1,417200 |
| 2001-12-10 | 1,416800 |
| 2001-12-07 | 1,416000 |
| 2001-12-06 | 1,415700 |
| 2001-12-05 | 1,414600 |
| 2001-12-04 | 1,409100 |
| 2001-12-03 | 1,408800 |
| 2001-11-30 | 1,408400 |
| 2001-11-29 | 1,408000 |
| 2001-11-28 | 1,407600 |
| 2001-11-27 | 1,407000 |
| 2001-11-26 | 1,406600 |
| 2001-11-23 | 1,406000 |
| 2001-11-22 | 1,401600 |
| 2001-11-21 | 1,401500 |
| 2001-11-20 | 1,401200 |
| 2001-11-19 | 1,400800 |
| 2001-11-16 | 1,399400 |
| 2001-11-15 | 1,399100 |
| 2001-11-14 | 1,398500 |
| 2001-11-13 | 1,398300 |
| 2001-11-12 | 1,398400 |
| 2001-11-09 | 1,397600 |
| 2001-11-08 | 1,397500 |
| 2001-11-07 | 1,394200 |
| 2001-11-06 | 1,393100 |
| 2001-11-05 | 1,390500 |
| 2001-10-31 | 1,389300 |
| 2001-10-30 | 1,388900 |
| 2001-10-29 | 1,388700 |
| 2001-10-27 | 1,388100 |
| 2001-10-26 | 1,387700 |
| 2001-10-25 | 1,387400 |
| 2001-10-24 | 1,386600 |
| 2001-10-20 | 1,385600 |
| 2001-10-19 | 1,386200 |
| 2001-10-18 | 1,385800 |
| 2001-10-17 | 1,385500 |
| 2001-10-16 | 1,385200 |
| 2001-10-15 | 1,384900 |
| 2001-10-12 | 1,383700 |
| 2001-10-11 | 1,380600 |
| 2001-10-10 | 1,380300 |
| 2001-10-09 | 1,379900 |
| 2001-10-08 | 1,379600 |
| 2001-10-05 | 1,378700 |
| 2001-10-04 | 1,378500 |
| 2001-10-03 | 1,378200 |
| 2001-10-02 | 1,377900 |
| 2001-10-01 | 1,379400 |
| 2001-09-28 | 1,378300 |
| 2001-09-27 | 1,378000 |
| 2001-09-26 | 1,377700 |
| 2001-09-25 | 1,377200 |
| 2001-09-24 | 1,376900 |
| 2001-09-21 | 1,376200 |
| 2001-09-20 | 1,376700 |
| 2001-09-19 | 1,376400 |
| 2001-09-18 | 1,376100 |
| 2001-09-17 | 1,375800 |
| 2001-09-14 | 1,376000 |
| 2001-09-13 | 1,375800 |
| 2001-09-12 | 1,377100 |
| 2001-09-11 | 1,376700 |
| 2001-09-10 | 1,376500 |
| 2001-09-07 | 1,375500 |
| 2001-09-06 | 1,375200 |
| 2001-09-05 | 1,374900 |
| 2001-09-04 | 1,374700 |
| 2001-09-03 | 1,374800 |
| 2001-08-31 | 1,373900 |
| 2001-08-30 | 1,373100 |
| 2001-08-29 | 1,372700 |
| 2001-08-28 | 1,372400 |
| 2001-08-27 | 1,372100 |
| 2001-08-24 | 1,371400 |
| 2001-08-23 | 1,371100 |
| 2001-08-22 | 1,371000 |
| 2001-08-21 | 1,370700 |
| 2001-08-17 | 1,369700 |
| 2001-08-16 | 1,369400 |
| 2001-08-15 | 1,369600 |
| 2001-08-14 | 1,369300 |
| 2001-08-13 | 1,369000 |
| 2001-08-10 | 1,367800 |
| 2001-08-09 | 1,367700 |
| 2001-08-08 | 1,367700 |
| 2001-08-07 | 1,367500 |
| 2001-08-06 | 1,367200 |
| 2001-08-03 | 1,366200 |
| 2001-08-02 | 1,365900 |
| 2001-08-01 | 1,365600 |
| 2001-07-31 | 1,365300 |
| 2001-07-30 | 1,365000 |
| 2001-07-27 | 1,365800 |
| 2001-07-26 | 1,365500 |
| 2001-07-25 | 1,365300 |
| 2001-07-24 | 1,365000 |
| 2001-07-23 | 1,364700 |
| 2001-07-20 | 1,363800 |
| 2001-07-19 | 1,363500 |
| 2001-07-18 | 1,363700 |
| 2001-07-17 | 1,363400 |
| 2001-07-16 | 1,363000 |
| 2001-07-13 | 1,363100 |
| 2001-07-12 | 1,363000 |
| 2001-07-11 | 1,363900 |
| 2001-07-10 | 1,363600 |
| 2001-07-09 | 1,363300 |
| 2001-07-06 | 1,362400 |
| 2001-07-05 | 1,362100 |
| 2001-07-04 | 1,361800 |
| 2001-07-03 | 1,361600 |
| 2001-07-02 | 1,359800 |
| 2001-06-29 | 1,358900 |
| 2001-06-28 | 1,358600 |
| 2001-06-27 | 1,358300 |
| 2001-06-26 | 1,357300 |
| 2001-06-25 | 1,357100 |
| 2001-06-22 | 1,352800 |
| 2001-06-21 | 1,352200 |
| 2001-06-20 | 1,351600 |
| 2001-06-19 | 1,351300 |
| 2001-06-18 | 1,351100 |
| 2001-06-15 | 1,349700 |
| 2001-06-14 | 1,349500 |
| 2001-06-13 | 1,349400 |
| 2001-06-12 | 1,349600 |
| 2001-06-11 | 1,347500 |
| 2001-06-08 | 1,346600 |
| 2001-06-07 | 1,346300 |
| 2001-06-06 | 1,346000 |
| 2001-06-05 | 1,345800 |
| 2001-06-01 | 1,345000 |
| 2001-05-31 | 1,345100 |
| 2001-05-30 | 1,345200 |
| 2001-05-29 | 1,345500 |
| 2001-05-28 | 1,345000 |
| 2001-05-25 | 1,344100 |
| 2001-05-24 | 1,343500 |
| 2001-05-23 | 1,343100 |
| 2001-05-22 | 1,342900 |
| 2001-05-21 | 1,342600 |
| 2001-05-18 | 1,341700 |
| 2001-05-17 | 1,340600 |
| 2001-05-16 | 1,340300 |
| 2001-05-15 | 1,340000 |
| 2001-05-14 | 1,340400 |
| 2001-05-11 | 1,333700 |
| 2001-05-10 | 1,333400 |
| 2001-05-09 | 1,333200 |
| 2001-05-08 | 1,330000 |
| 2001-05-07 | 1,329000 |
| 2001-05-04 | 1,325400 |
| 2001-05-03 | 1,325300 |
| 2001-05-02 | 1,325000 |
| 2001-04-28 | 1,323800 |
| 2001-04-27 | 1,323500 |
| 2001-04-26 | 1,323200 |
| 2001-04-25 | 1,323200 |
| 2001-04-24 | 1,322900 |
| 2001-04-23 | 1,322700 |
| 2001-04-20 | 1,322100 |
| 2001-04-19 | 1,321600 |
| 2001-04-18 | 1,321400 |
| 2001-04-17 | 1,321000 |
| 2001-04-13 | 1,312100 |
| 2001-04-12 | 1,311700 |
| 2001-04-11 | 1,310100 |
| 2001-04-10 | 1,309600 |
| 2001-04-09 | 1,309300 |
| 2001-04-06 | 1,312900 |
| 2001-04-05 | 1,312500 |
| 2001-04-04 | 1,312100 |
| 2001-04-03 | 1,311700 |
| 2001-04-02 | 1,313300 |
| 2001-03-30 | 1,313800 |
| 2001-03-29 | 1,316300 |
| 2001-03-28 | 1,316100 |
| 2001-03-27 | 1,315700 |
| 2001-03-26 | 1,314200 |
| 2001-03-23 | 1,313300 |
| 2001-03-22 | 1,314600 |
| 2001-03-21 | 1,315500 |
| 2001-03-20 | 1,315300 |
| 2001-03-19 | 1,315700 |
| 2001-03-14 | 1,314300 |
| 2001-03-13 | 1,313800 |
| 2001-03-12 | 1,313500 |
| 2001-03-10 | 1,312900 |
| 2001-03-09 | 1,312600 |
| 2001-03-08 | 1,312200 |
| 2001-03-07 | 1,312600 |
| 2001-03-06 | 1,312300 |
| 2001-03-05 | 1,312000 |
| 2001-03-02 | 1,311200 |
| 2001-03-01 | 1,310800 |
| 2001-02-28 | 1,310500 |
| 2001-02-27 | 1,310200 |
| 2001-02-26 | 1,309800 |
| 2001-02-23 | 1,308900 |
| 2001-02-22 | 1,308600 |
| 2001-02-21 | 1,308300 |
| 2001-02-20 | 1,308000 |
| 2001-02-19 | 1,307700 |
| 2001-02-16 | 1,307900 |
| 2001-02-15 | 1,307600 |
| 2001-02-14 | 1,308300 |
| 2001-02-13 | 1,310400 |
| 2001-02-12 | 1,310200 |
| 2001-02-09 | 1,308500 |
| 2001-02-08 | 1,308200 |
| 2001-02-07 | 1,307800 |
| 2001-02-06 | 1,307500 |
| 2001-02-05 | 1,307800 |
| 2001-02-02 | 1,306600 |
| 2001-02-01 | 1,305600 |
| 2001-01-31 | 1,305000 |
| 2001-01-30 | 1,304700 |
| 2001-01-29 | 1,304300 |
| 2001-01-26 | 1,303400 |
| 2001-01-25 | 1,303300 |
| 2001-01-24 | 1,303400 |
| 2001-01-23 | 1,303300 |
| 2001-01-22 | 1,303000 |
| 2001-01-19 | 1,302000 |
| 2001-01-18 | 1,301400 |
| 2001-01-17 | 1,301400 |
| 2001-01-16 | 1,301100 |
| 2001-01-15 | 1,304300 |
| 2001-01-12 | 1,303200 |
| 2001-01-11 | 1,302200 |
| 2001-01-10 | 1,301600 |
| 2001-01-09 | 1,301300 |
| 2001-01-08 | 1,300700 |
| 2001-01-05 | 1,298400 |
| 2001-01-04 | 1,298200 |
| 2001-01-03 | 1,296000 |
| 2001-01-02 | 1,296000 |
| 2000-12-31 | 1,295400 |
| 2000-12-29 | 1,290900 |
| 2000-12-28 | 1,285900 |
| 2000-12-27 | 1,286100 |
| 2000-12-22 | 1,284200 |
| 2000-12-21 | 1,278700 |
| 2000-12-20 | 1,278300 |
| 2000-12-19 | 1,277700 |
| 2000-12-18 | 1,277400 |
| 2000-12-15 | 1,274200 |
| 2000-12-14 | 1,271300 |
| 2000-12-13 | 1,271200 |
| 2000-12-12 | 1,271100 |
| 2000-12-11 | 1,269300 |
| 2000-12-08 | 1,268300 |
| 2000-12-07 | 1,267100 |
| 2000-12-06 | 1,266700 |
| 2000-12-05 | 1,266100 |
| 2000-12-04 | 1,265800 |
| 2000-12-01 | 1,265100 |
| 2000-11-30 | 1,265000 |
| 2000-11-29 | 1,264700 |
| 2000-11-28 | 1,264300 |
| 2000-11-27 | 1,263900 |
| 2000-11-24 | 1,262600 |
| 2000-11-23 | 1,262300 |
| 2000-11-22 | 1,262100 |
| 2000-11-21 | 1,261400 |
| 2000-11-20 | 1,261000 |
| 2000-11-17 | 1,258100 |
| 2000-11-16 | 1,258000 |
| 2000-11-15 | 1,257700 |
| 2000-11-14 | 1,255400 |
| 2000-11-13 | 1,257600 |
| 2000-11-10 | 1,256700 |
| 2000-11-09 | 1,256400 |
| 2000-11-08 | 1,256100 |
| 2000-11-07 | 1,255700 |
| 2000-11-06 | 1,255500 |
| 2000-11-03 | 1,254500 |
| 2000-11-02 | 1,255600 |
| 2000-10-31 | 1,253900 |
| 2000-10-30 | 1,253300 |
| 2000-10-27 | 1,251800 |
| 2000-10-26 | 1,250900 |
| 2000-10-25 | 1,251400 |
| 2000-10-24 | 1,251100 |
| 2000-10-20 | 1,243800 |
| 2000-10-19 | 1,241900 |
| 2000-10-18 | 1,251400 |
| 2000-10-17 | 1,250300 |
| 2000-10-16 | 1,254200 |
| 2000-10-13 | 1,254000 |
| 2000-10-12 | 1,264400 |
| 2000-10-11 | 1,264300 |
| 2000-10-10 | 1,264000 |
| 2000-10-09 | 1,263600 |
| 2000-10-06 | 1,261600 |
| 2000-10-05 | 1,263400 |
| 2000-10-04 | 1,263200 |
| 2000-10-03 | 1,262800 |
| 2000-10-02 | 1,262800 |
| 2000-09-29 | 1,262100 |
| 2000-09-28 | 1,259300 |
| 2000-09-27 | 1,260400 |
| 2000-09-26 | 1,262700 |
| 2000-09-25 | 1,263400 |
| 2000-09-22 | 1,262500 |
| 2000-09-21 | 1,262000 |
| 2000-09-20 | 1,261800 |
| 2000-09-19 | 1,262000 |
| 2000-09-18 | 1,262300 |
| 2000-09-15 | 1,261800 |
| 2000-09-14 | 1,263100 |
| 2000-09-13 | 1,263500 |
| 2000-09-12 | 1,263700 |
| 2000-09-11 | 1,263300 |
| 2000-09-08 | 1,262800 |
| 2000-09-07 | 1,264700 |
| 2000-09-06 | 1,264400 |
| 2000-09-05 | 1,264400 |
| 2000-09-04 | 1,263500 |
| 2000-09-01 | 1,264100 |
| 2000-08-31 | 1,263700 |
| 2000-08-30 | 1,263800 |
| 2000-08-29 | 1,264400 |
| 2000-08-28 | 1,264100 |
| 2000-08-25 | 1,263000 |
| 2000-08-24 | 1,263100 |
| 2000-08-23 | 1,263100 |
| 2000-08-22 | 1,262700 |
| 2000-08-21 | 1,263300 |
| 2000-08-18 | 1,263100 |
| 2000-08-17 | 1,262700 |
| 2000-08-16 | 1,261500 |
| 2000-08-15 | 1,261200 |
| 2000-08-14 | 1,260900 |
| 2000-08-11 | 1,261600 |
| 2000-08-10 | 1,261100 |
| 2000-08-09 | 1,260100 |
| 2000-08-08 | 1,260100 |
| 2000-08-07 | 1,259600 |
| 2000-08-04 | 1,258400 |
| 2000-08-03 | 1,258200 |
| 2000-08-02 | 1,258000 |
| 2000-08-01 | 1,257600 |
| 2000-07-31 | 1,257600 |
| 2000-07-28 | 1,256300 |
| 2000-07-27 | 1,254600 |
| 2000-07-26 | 1,253100 |
| 2000-07-25 | 1,252800 |
| 2000-07-24 | 1,252400 |
| 2000-07-21 | 1,251600 |
| 2000-07-20 | 1,251200 |
| 2000-07-19 | 1,248800 |
| 2000-07-18 | 1,248500 |
| 2000-07-17 | 1,247300 |
| 2000-07-14 | 1,246500 |
| 2000-07-13 | 1,245200 |
| 2000-07-12 | 1,245000 |
| 2000-07-11 | 1,245800 |
| 2000-07-10 | 1,245300 |
| 2000-07-07 | 1,244400 |
| 2000-07-06 | 1,243300 |
| 2000-07-05 | 1,243200 |
| 2000-07-04 | 1,242900 |
| 2000-07-03 | 1,242500 |
| 2000-06-30 | 1,241100 |
| 2000-06-29 | 1,240600 |
| 2000-06-28 | 1,240100 |
| 2000-06-27 | 1,239900 |
| 2000-06-26 | 1,239700 |
| 2000-06-23 | 1,238700 |
| 2000-06-22 | 1,237700 |
| 2000-06-21 | 1,237400 |
| 2000-06-20 | 1,237100 |
| 2000-06-19 | 1,236300 |
| 2000-06-16 | 1,235200 |
| 2000-06-15 | 1,235100 |
| 2000-06-14 | 1,234500 |
| 2000-06-13 | 1,234600 |
| 2000-06-09 | 1,233300 |
| 2000-06-08 | 1,233100 |
| 2000-06-07 | 1,232700 |
| 2000-06-06 | 1,232400 |
| 2000-06-05 | 1,229900 |
| 2000-06-02 | 1,229100 |
| 2000-06-01 | 1,229300 |
| 2000-05-31 | 1,229100 |
| 2000-05-30 | 1,229900 |
| 2000-05-29 | 1,229700 |
| 2000-05-26 | 1,230400 |
| 2000-05-25 | 1,230200 |
| 2000-05-24 | 1,231900 |
| 2000-05-23 | 1,232200 |
| 2000-05-22 | 1,231900 |
| 2000-05-19 | 1,229800 |
| 2000-05-18 | 1,229500 |
| 2000-05-17 | 1,228700 |
| 2000-05-16 | 1,228400 |
| 2000-05-15 | 1,228200 |
| 2000-05-12 | 1,228800 |
| 2000-05-11 | 1,228600 |
| 2000-05-10 | 1,228100 |
| 2000-05-09 | 1,227500 |
| 2000-05-08 | 1,228100 |
| 2000-05-05 | 1,227200 |
| 2000-05-04 | 1,226900 |
| 2000-05-03 | 1,226800 |
| 2000-05-02 | 1,226200 |
| 2000-04-28 | 1,224900 |
| 2000-04-27 | 1,224400 |
| 2000-04-26 | 1,225200 |
| 2000-04-25 | 1,225500 |
| 2000-04-21 | 1,224300 |
| 2000-04-20 | 1,224000 |
| 2000-04-19 | 1,223500 |
| 2000-04-18 | 1,223800 |
| 2000-04-17 | 1,223500 |
| 2000-04-14 | 1,222200 |
| 2000-04-13 | 1,223100 |
| 2000-04-12 | 1,222600 |
| 2000-04-11 | 1,221500 |
| 2000-04-10 | 1,221700 |
| 2000-04-07 | 1,218500 |
| 2000-04-06 | 1,218300 |
| 2000-04-05 | 1,218200 |
| 2000-04-04 | 1,223900 |
| 2000-04-03 | 1,224200 |
| 2000-03-31 | 1,223200 |
| 2000-03-30 | 1,223300 |
| 2000-03-29 | 1,222600 |
| 2000-03-28 | 1,222500 |
| 2000-03-27 | 1,222600 |
| 2000-03-24 | 1,220700 |
| 2000-03-23 | 1,220900 |
| 2000-03-22 | 1,221500 |
| 2000-03-21 | 1,221200 |
| 2000-03-20 | 1,221000 |
| 2000-03-17 | 1,220300 |
| 2000-03-16 | 1,221900 |
| 2000-03-14 | 1,221400 |
| 2000-03-13 | 1,223000 |
| 2000-03-10 | 1,221600 |
| 2000-03-09 | 1,221300 |
| 2000-03-08 | 1,222400 |
| 2000-03-07 | 1,221600 |
| 2000-03-06 | 1,221500 |
| 2000-03-03 | 1,218500 |
| 2000-03-02 | 1,218500 |
| 2000-03-01 | 1,218100 |
| 2000-02-29 | 1,217300 |
| 2000-02-28 | 1,217200 |
| 2000-02-25 | 1,214900 |
| 2000-02-24 | 1,213400 |
| 2000-02-23 | 1,211700 |
| 2000-02-22 | 1,211500 |
| 2000-02-21 | 1,210800 |
| 2000-02-18 | 1,208200 |
| 2000-02-17 | 1,207500 |
| 2000-02-16 | 1,206900 |
| 2000-02-15 | 1,205600 |
| 2000-02-14 | 1,205400 |
| 2000-02-11 | 1,204400 |
| 2000-02-10 | 1,204500 |
| 2000-02-09 | 1,204600 |
| 2000-02-08 | 1,204700 |
| 2000-02-07 | 1,204700 |
| 2000-02-04 | 1,203700 |
| 2000-02-03 | 1,203300 |
| 2000-02-02 | 1,201900 |
| 2000-02-01 | 1,204200 |
| 2000-01-31 | 1,203100 |
| 2000-01-28 | 1,202400 |
| 2000-01-27 | 1,201500 |
| 2000-01-26 | 1,200900 |
| 2000-01-25 | 1,201300 |
| 2000-01-24 | 1,200400 |
| 2000-01-21 | 1,198100 |
| 2000-01-20 | 1,196000 |
| 2000-01-19 | 1,192000 |
| 2000-01-18 | 1,191000 |
| 2000-01-17 | 1,190500 |
| 2000-01-14 | 1,188500 |
| 2000-01-13 | 1,187800 |
| 2000-01-12 | 1,187500 |
| 2000-01-11 | 1,187100 |
| 2000-01-10 | 1,186000 |
| 2000-01-07 | 1,186400 |
| 2000-01-06 | 1,186600 |
| 2000-01-05 | 1,185900 |
| 2000-01-04 | 1,184900 |
| 1999-12-31 | 1,183500 |
| 1999-12-30 | 1,183000 |
| 1999-12-29 | 1,182600 |
| 1999-12-28 | 1,180500 |
| 1999-12-27 | 1,179300 |
| 1999-12-23 | 1,175600 |
| 1999-12-22 | 1,175200 |
| 1999-12-21 | 1,174800 |
| 1999-12-20 | 1,174000 |
| 1999-12-18 | 1,173300 |
| 1999-12-17 | 1,173000 |
| 1999-12-16 | 1,168500 |
| 1999-12-15 | 1,167500 |
| 1999-12-14 | 1,166200 |
| 1999-12-13 | 1,165100 |
| 1999-12-10 | 1,164000 |
| 1999-12-09 | 1,164800 |
| 1999-12-08 | 1,165300 |
| 1999-12-07 | 1,163400 |
| 1999-12-06 | 1,161800 |
| 1999-12-03 | 1,160300 |
| 1999-12-02 | 1,160000 |
| 1999-12-01 | 1,159400 |
| 1999-11-30 | 1,159000 |
| 1999-11-29 | 1,158500 |
| 1999-11-26 | 1,157500 |
| 1999-11-25 | 1,157100 |
| 1999-11-24 | 1,157800 |
| 1999-11-23 | 1,157500 |
| 1999-11-22 | 1,157400 |
| 1999-11-19 | 1,155500 |
| 1999-11-18 | 1,155000 |
| 1999-11-17 | 1,154300 |
| 1999-11-16 | 1,153300 |
| 1999-11-15 | 1,153000 |
| 1999-11-12 | 1,151800 |
| 1999-11-11 | 1,149900 |
| 1999-11-10 | 1,148000 |
| 1999-11-09 | 1,147700 |
| 1999-11-08 | 1,148100 |
| 1999-11-05 | 1,147200 |
| 1999-11-04 | 1,146500 |
| 1999-11-03 | 1,144700 |
| 1999-11-02 | 1,144400 |
| 1999-11-01 | 1,143900 |
| 1999-10-29 | 1,142500 |
| 1999-10-28 | 1,142000 |
| 1999-10-27 | 1,141000 |
| 1999-10-26 | 1,140700 |
| 1999-10-25 | 1,140500 |
| 1999-10-22 | 1,139400 |
| 1999-10-21 | 1,139200 |
| 1999-10-20 | 1,138700 |
| 1999-10-19 | 1,138400 |
| 1999-10-18 | 1,137900 |
| 1999-10-15 | 1,136800 |
| 1999-10-14 | 1,136600 |
| 1999-10-13 | 1,136200 |
| 1999-10-12 | 1,135900 |
| 1999-10-11 | 1,135400 |
| 1999-10-08 | 1,134200 |
| 1999-10-07 | 1,133700 |
| 1999-10-06 | 1,133100 |
| 1999-10-05 | 1,132700 |
| 1999-10-04 | 1,131900 |
| 1999-10-01 | 1,131100 |
| 1999-09-30 | 1,130600 |
| 1999-09-29 | 1,130100 |
| 1999-09-28 | 1,129200 |
| 1999-09-27 | 1,128800 |
| 1999-09-24 | 1,127200 |
| 1999-09-23 | 1,127300 |
| 1999-09-22 | 1,126900 |
| 1999-09-21 | 1,126800 |
| 1999-09-20 | 1,126400 |
| 1999-09-17 | 1,125700 |
| 1999-09-16 | 1,125000 |
| 1999-09-15 | 1,124800 |
| 1999-09-14 | 1,124400 |
| 1999-09-13 | 1,124000 |
| 1999-09-10 | 1,122800 |
| 1999-09-09 | 1,122500 |
| 1999-09-08 | 1,122300 |
| 1999-09-07 | 1,122500 |
| 1999-09-06 | 1,122100 |
| 1999-09-03 | 1,120600 |
| 1999-09-02 | 1,120300 |
| 1999-09-01 | 1,120000 |
| 1999-08-31 | 1,119300 |
| 1999-08-30 | 1,118400 |
| 1999-08-27 | 1,117500 |
| 1999-08-26 | 1,117200 |
| 1999-08-25 | 1,116400 |
| 1999-08-24 | 1,115900 |
| 1999-08-23 | 1,115800 |
| 1999-08-19 | 1,114400 |
| 1999-08-18 | 1,114300 |
| 1999-08-17 | 1,113600 |
| 1999-08-16 | 1,113400 |
| 1999-08-13 | 1,112200 |
| 1999-08-12 | 1,112000 |
| 1999-08-11 | 1,111700 |
| 1999-08-10 | 1,111400 |
| 1999-08-09 | 1,111500 |
| 1999-08-06 | 1,110300 |
| 1999-08-05 | 1,109800 |
| 1999-08-04 | 1,109300 |
| 1999-08-03 | 1,108700 |
| 1999-08-02 | 1,108300 |
| 1999-07-30 | 1,107500 |
| 1999-07-29 | 1,107000 |
| 1999-07-28 | 1,105500 |
| 1999-07-27 | 1,105400 |
| 1999-07-26 | 1,105300 |
| 1999-07-23 | 1,104000 |
| 1999-07-22 | 1,104200 |
| 1999-07-21 | 1,103800 |
| 1999-07-20 | 1,103400 |
| 1999-07-19 | 1,102700 |
| 1999-07-16 | 1,101600 |
| 1999-07-15 | 1,101300 |
| 1999-07-14 | 1,101000 |
| 1999-07-13 | 1,100400 |
| 1999-07-12 | 1,100300 |
| 1999-07-09 | 1,099400 |
| 1999-07-08 | 1,098400 |
| 1999-07-07 | 1,098000 |
| 1999-07-06 | 1,097500 |
| 1999-07-05 | 1,096900 |
| 1999-07-02 | 1,095900 |
| 1999-07-01 | 1,095500 |
| 1999-06-30 | 1,095400 |
| 1999-06-29 | 1,095000 |
| 1999-06-28 | 1,094500 |
| 1999-06-25 | 1,093500 |
| 1999-06-24 | 1,092900 |
| 1999-06-23 | 1,092500 |
| 1999-06-22 | 1,092200 |
| 1999-06-21 | 1,091500 |
| 1999-06-18 | 1,090300 |
| 1999-06-17 | 1,089600 |
| 1999-06-16 | 1,089300 |
| 1999-06-15 | 1,090100 |
| 1999-06-14 | 1,089800 |
| 1999-06-11 | 1,087500 |
| 1999-06-10 | 1,087200 |
| 1999-06-09 | 1,086800 |
| 1999-06-08 | 1,086000 |
| 1999-06-07 | 1,086700 |
| 1999-06-04 | 1,085400 |
| 1999-06-03 | 1,085000 |
| 1999-06-02 | 1,084700 |
| 1999-06-01 | 1,084300 |
| 1999-05-31 | 1,083700 |
| 1999-05-28 | 1,083700 |
| 1999-05-27 | 1,083400 |
| 1999-05-26 | 1,082900 |
| 1999-05-25 | 1,082700 |
| 1999-05-21 | 1,081200 |
| 1999-05-20 | 1,080700 |
| 1999-05-19 | 1,079800 |
| 1999-05-18 | 1,079600 |
| 1999-05-17 | 1,080000 |
| 1999-05-14 | 1,079000 |
| 1999-05-13 | 1,078600 |
| 1999-05-12 | 1,078400 |
| 1999-05-11 | 1,080400 |
| 1999-05-10 | 1,080200 |
| 1999-05-07 | 1,078800 |
| 1999-05-06 | 1,078700 |
| 1999-05-05 | 1,078400 |
| 1999-05-04 | 1,077200 |
| 1999-05-03 | 1,077000 |
| 1999-04-30 | 1,075400 |
| 1999-04-29 | 1,074600 |
| 1999-04-28 | 1,074400 |
| 1999-04-27 | 1,073800 |
| 1999-04-26 | 1,073100 |
| 1999-04-23 | 1,072300 |
| 1999-04-22 | 1,070000 |
| 1999-04-21 | 1,069200 |
| 1999-04-20 | 1,068700 |
| 1999-04-19 | 1,067100 |
| 1999-04-16 | 1,066400 |
| 1999-04-15 | 1,065500 |
| 1999-04-14 | 1,066300 |
| 1999-04-13 | 1,065700 |
| 1999-04-12 | 1,065200 |
| 1999-04-09 | 1,062500 |
| 1999-04-08 | 1,062100 |
| 1999-04-07 | 1,061700 |
| 1999-04-06 | 1,061000 |
| 1999-04-02 | 1,059600 |
| 1999-04-01 | 1,059500 |
| 1999-03-31 | 1,058700 |
| 1999-03-30 | 1,058700 |
| 1999-03-29 | 1,057700 |
| 1999-03-26 | 1,056100 |
| 1999-03-25 | 1,055100 |
| 1999-03-24 | 1,055400 |
| 1999-03-23 | 1,056000 |
| 1999-03-22 | 1,056000 |
| 1999-03-19 | 1,055700 |
| 1999-03-18 | 1,056300 |
| 1999-03-17 | 1,057500 |
| 1999-03-16 | 1,057100 |
| 1999-03-12 | 1,055600 |
| 1999-03-11 | 1,055900 |
| 1999-03-10 | 1,055600 |
| 1999-03-09 | 1,055200 |
| 1999-03-08 | 1,054900 |
| 1999-03-05 | 1,054100 |
| 1999-03-04 | 1,053400 |
| 1999-03-03 | 1,052500 |
| 1999-03-02 | 1,051700 |
| 1999-03-01 | 1,051000 |
| 1999-02-26 | 1,050400 |
| 1999-02-25 | 1,050700 |
| 1999-02-24 | 1,052000 |
| 1999-02-23 | 1,052300 |
| 1999-02-22 | 1,052300 |
| 1999-02-19 | 1,051100 |
| 1999-02-18 | 1,051800 |
| 1999-02-17 | 1,051700 |
| 1999-02-16 | 1,051600 |
| 1999-02-15 | 1,051300 |
| 1999-02-12 | 1,050700 |
| 1999-02-11 | 1,050100 |
| 1999-02-10 | 1,049800 |
| 1999-02-09 | 1,049400 |
| 1999-02-08 | 1,048200 |
| 1999-02-05 | 1,046500 |
| 1999-02-04 | 1,046200 |
| 1999-02-03 | 1,045000 |
| 1999-02-02 | 1,044000 |
| 1999-02-01 | 1,043300 |
| 1999-01-29 | 1,041000 |
| 1999-01-28 | 1,040600 |
| 1999-01-27 | 1,040200 |
| 1999-01-26 | 1,039600 |
| 1999-01-25 | 1,039600 |
| 1999-01-22 | 1,039300 |
| 1999-01-21 | 1,037700 |
| 1999-01-20 | 1,037900 |
| 1999-01-19 | 1,036600 |
| 1999-01-18 | 1,034000 |
| 1999-01-15 | 1,035200 |
| 1999-01-14 | 1,035300 |
| 1999-01-13 | 1,035700 |
| 1999-01-12 | 1,035100 |
| 1999-01-11 | 1,034000 |
| 1999-01-08 | 1,031600 |
| 1999-01-07 | 1,029900 |
| 1999-01-06 | 1,029600 |
| 1999-01-05 | 1,029300 |
| 1999-01-04 | 1,028900 |
| 1998-12-31 | 1,027500 |
| 1998-12-30 | 1,027100 |
| 1998-12-29 | 1,026400 |
| 1998-12-28 | 1,025700 |
| 1998-12-23 | 1,023800 |
| 1998-12-22 | 1,022800 |
| 1998-12-21 | 1,020700 |
| 1998-12-19 | 1,020100 |
| 1998-12-18 | 1,019800 |
| 1998-12-17 | 1,018800 |
| 1998-12-16 | 1,016900 |
| 1998-12-15 | 1,014800 |
| 1998-12-14 | 1,014100 |
| 1998-12-11 | 1,013700 |
| 1998-12-10 | 1,013200 |
| 1998-12-09 | 1,012000 |
| 1998-12-08 | 1,010900 |
| 1998-12-07 | 1,010500 |
| 1998-12-04 | 1,009500 |
| 1998-12-03 | 1,008800 |
| 1998-12-02 | 1,009000 |
| 1998-12-01 | 1,008600 |
| 1998-11-30 | 1,007700 |
| 1998-11-27 | 1,004600 |
| 1998-11-26 | 1,007900 |
| 1998-11-25 | 1,007200 |
| 1998-11-24 | 1,005100 |
| 1998-11-23 | 1,004800 |
| 1998-11-20 | 1,003600 |
| 1998-11-19 | 1,002100 |
| 1998-11-18 | 1,003600 |
| 1998-11-17 | 1,004100 |
| 1998-11-16 | 1,004100 |
| 1998-11-13 | 1,003900 |
| 1998-11-12 | 1,003600 |
| 1998-11-11 | 1,003500 |
| 1998-11-10 | 1,003600 |
| 1998-11-09 | 1,004000 |
| 1998-11-06 | 1,003100 |
| 1998-11-05 | 0,995400 |
| 1998-11-04 | 0,999900 |
| 1998-11-03 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2019 | +1,95% |
| 2018 | -0,49% |
| 2017 | +0,38% |
| 2016 | +3,16% |
| 2015 | +2,32% |
| 2014 | +5,65% |
| 2013 | +9,09% |
| 2012 | +16,78% |
| 2011 | +3,69% |
| 2010 | +5,37% |
| 2009 | +5,01% |
| 2008 | -3,54% |
| 2007 | +4,20% |
| 2006 | +3,56% |
| 2005 | +7,56% |
| 2004 | +12,98% |
| 2003 | +2,23% |
| 2002 | +13,98% |
| 2001 | +3,42% |
| 2000 | +9,46% |
| 1999 | +15,18% |
| 1998 | +2,75% |