Befektetési alap megnevezése: Aegon Tempó Allegro 8 Alapokba Fektető Részalap
ISIN: HU0000714134
Devizanem: HUF
Nettó eszközérték: 1522116164.0
Árfolyam: 1,330636
Dátum: 2021.01.21.
Kategória: Dinamikus
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2014.10.27.
Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
Dátum | Árfolyam |
---|---|
2021-01-21 | 1,330636 |
2021-01-20 | 1,329765 |
2021-01-19 | 1,326897 |
2021-01-18 | 1,324703 |
2021-01-15 | 1,319319 |
2021-01-14 | 1,326404 |
2021-01-13 | 1,320928 |
2021-01-12 | 1,321738 |
2021-01-11 | 1,322141 |
2021-01-08 | 1,323146 |
2021-01-07 | 1,310685 |
2021-01-06 | 1,303650 |
2021-01-05 | 1,308627 |
2021-01-04 | 1,303383 |
2020-12-31 | 1,307798 |
2020-12-30 | 1,307940 |
2020-12-29 | 1,303922 |
2020-12-28 | 1,300442 |
2020-12-23 | 1,296715 |
2020-12-22 | 1,291418 |
2020-12-21 | 1,289435 |
2020-12-18 | 1,291241 |
2020-12-17 | 1,291376 |
2020-12-16 | 1,288568 |
2020-12-15 | 1,284005 |
2020-12-14 | 1,277684 |
2020-12-11 | 1,278586 |
2020-12-10 | 1,282738 |
2020-12-09 | 1,285581 |
2020-12-08 | 1,288924 |
2020-12-07 | 1,286302 |
2020-12-04 | 1,282194 |
2020-12-03 | 1,276424 |
2020-12-02 | 1,273120 |
2020-12-01 | 1,272646 |
2020-11-30 | 1,270109 |
2020-11-27 | 1,280204 |
2020-11-26 | 1,277584 |
2020-11-25 | 1,277291 |
2020-11-24 | 1,278597 |
2020-11-23 | 1,269376 |
2020-11-20 | 1,264091 |
2020-11-19 | 1,264863 |
2020-11-18 | 1,265126 |
2020-11-17 | 1,262432 |
2020-11-16 | 1,260015 |
2020-11-13 | 1,244933 |
2020-11-12 | 1,240819 |
2020-11-11 | 1,243101 |
2020-11-10 | 1,242816 |
2020-11-09 | 1,238547 |
2020-11-06 | 1,222255 |
2020-11-05 | 1,223349 |
2020-11-04 | 1,217747 |
2020-11-03 | 1,205171 |
2020-11-02 | 1,198758 |
2020-10-30 | 1,191917 |
2020-10-29 | 1,195276 |
2020-10-28 | 1,191370 |
2020-10-27 | 1,202873 |
2020-10-26 | 1,205395 |
2020-10-22 | 1,209995 |
2020-10-21 | 1,209537 |
2020-10-20 | 1,216010 |
2020-10-19 | 1,214833 |
2020-10-16 | 1,217265 |
2020-10-15 | 1,214589 |
2020-10-14 | 1,220581 |
2020-10-13 | 1,215351 |
2020-10-12 | 1,214201 |
2020-10-09 | 1,212371 |
2020-10-08 | 1,210953 |
2020-10-07 | 1,209510 |
2020-10-06 | 1,206426 |
2020-10-05 | 1,202923 |
2020-10-02 | 1,197546 |
2020-10-01 | 1,202408 |
2020-09-30 | 1,202574 |
2020-09-29 | 1,200633 |
2020-09-28 | 1,201911 |
2020-09-25 | 1,190612 |
2020-09-24 | 1,190588 |
2020-09-23 | 1,192724 |
2020-09-22 | 1,194548 |
2020-09-21 | 1,192197 |
2020-09-18 | 1,202587 |
2020-09-17 | 1,207213 |
2020-09-16 | 1,208896 |
2020-09-15 | 1,207582 |
2020-09-14 | 1,207330 |
2020-09-11 | 1,201626 |
2020-09-10 | 1,201836 |
2020-09-09 | 1,207827 |
2020-09-08 | 1,203038 |
2020-09-07 | 1,212235 |
2020-09-04 | 1,208729 |
2020-09-03 | 1,209742 |
2020-09-02 | 1,219467 |
2020-09-01 | 1,211642 |
2020-08-31 | 1,209849 |
2020-08-28 | 1,216104 |
2020-08-27 | 1,217090 |
2020-08-26 | 1,217168 |
2020-08-25 | 1,212326 |
2020-08-24 | 1,209145 |
2020-08-19 | 1,201303 |
2020-08-18 | 1,202602 |
2020-08-17 | 1,203332 |
2020-08-14 | 1,199356 |
2020-08-13 | 1,199201 |
2020-08-12 | 1,202768 |
2020-08-11 | 1,196693 |
2020-08-10 | 1,194522 |
2020-08-07 | 1,193267 |
2020-08-06 | 1,194696 |
2020-08-05 | 1,194482 |
2020-08-04 | 1,187522 |
2020-08-03 | 1,182430 |
2020-07-31 | 1,174107 |
2020-07-30 | 1,178455 |
2020-07-29 | 1,188491 |
2020-07-28 | 1,187348 |
2020-07-27 | 1,189322 |
2020-07-24 | 1,190844 |
2020-07-23 | 1,195071 |
2020-07-22 | 1,203025 |
2020-07-21 | 1,206624 |
2020-07-20 | 1,203641 |
2020-07-17 | 1,199752 |
2020-07-16 | 1,199324 |
2020-07-15 | 1,201390 |
2020-07-14 | 1,198673 |
2020-07-13 | 1,200723 |
2020-07-10 | 1,201777 |
2020-07-09 | 1,200338 |
2020-07-08 | 1,202965 |
2020-07-07 | 1,200752 |
2020-07-06 | 1,204049 |
2020-07-03 | 1,196660 |
2020-07-02 | 1,195903 |
2020-07-01 | 1,192790 |
2020-06-30 | 1,194991 |
2020-06-29 | 1,190827 |
2020-06-26 | 1,188063 |
2020-06-25 | 1,192605 |
2020-06-24 | 1,186996 |
2020-06-23 | 1,193075 |
2020-06-22 | 1,185847 |
2020-06-19 | 1,184623 |
2020-06-18 | 1,182212 |
2020-06-17 | 1,181479 |
2020-06-16 | 1,181741 |
2020-06-15 | 1,173856 |
2020-06-12 | 1,173009 |
2020-06-11 | 1,169011 |
2020-06-10 | 1,185302 |
2020-06-09 | 1,190968 |
2020-06-08 | 1,191328 |
2020-06-05 | 1,189345 |
2020-06-04 | 1,181159 |
2020-06-03 | 1,183305 |
2020-06-02 | 1,172601 |
2020-05-29 | 1,165771 |
2020-05-28 | 1,169836 |
2020-05-27 | 1,167473 |
2020-05-26 | 1,164501 |
2020-05-25 | 1,155170 |
2020-05-22 | 1,150011 |
2020-05-21 | 1,150073 |
2020-05-20 | 1,155749 |
2020-05-19 | 1,150900 |
2020-05-18 | 1,156840 |
2020-05-15 | 1,139296 |
2020-05-14 | 1,138806 |
2020-05-13 | 1,140603 |
2020-05-12 | 1,144686 |
2020-05-11 | 1,144659 |
2020-05-08 | 1,143413 |
2020-05-07 | 1,138481 |
2020-05-06 | 1,132672 |
2020-05-05 | 1,136010 |
2020-05-04 | 1,128197 |
2020-04-30 | 1,143878 |
2020-04-29 | 1,152058 |
2020-04-28 | 1,133276 |
2020-04-27 | 1,130499 |
2020-04-24 | 1,128047 |
2020-04-23 | 1,127723 |
2020-04-22 | 1,120234 |
2020-04-21 | 1,112593 |
2020-04-20 | 1,128749 |
2020-04-17 | 1,131534 |
2020-04-16 | 1,118248 |
2020-04-15 | 1,116392 |
2020-04-14 | 1,130984 |
2020-04-09 | 1,122794 |
2020-04-08 | 1,117112 |
2020-04-07 | 1,112011 |
2020-04-06 | 1,109089 |
2020-04-03 | 1,081255 |
2020-04-02 | 1,080812 |
2020-04-01 | 1,075130 |
2020-03-31 | 1,090443 |
2020-03-30 | 1,082464 |
2020-03-27 | 1,078682 |
2020-03-26 | 1,095779 |
2020-03-25 | 1,073849 |
2020-03-24 | 1,058572 |
2020-03-23 | 1,022505 |
2020-03-20 | 1,032858 |
2020-03-19 | 1,032850 |
2020-03-18 | 1,019904 |
2020-03-17 | 1,052247 |
2020-03-16 | 1,031199 |
2020-03-13 | 1,083796 |
2020-03-12 | 1,060276 |
2020-03-11 | 1,121376 |
2020-03-10 | 1,143932 |
2020-03-09 | 1,133847 |
2020-03-06 | 1,183332 |
2020-03-05 | 1,201355 |
2020-03-04 | 1,213534 |
2020-03-03 | 1,205212 |
2020-03-02 | 1,202148 |
2020-02-28 | 1,189914 |
2020-02-27 | 1,208954 |
2020-02-26 | 1,232351 |
2020-02-25 | 1,232500 |
2020-02-24 | 1,245904 |
2020-02-21 | 1,267141 |
2020-02-20 | 1,271169 |
2020-02-19 | 1,273049 |
2020-02-18 | 1,269772 |
2020-02-17 | 1,270547 |
2020-02-14 | 1,271147 |
2020-02-13 | 1,275102 |
2020-02-12 | 1,276100 |
2020-02-11 | 1,270017 |
2020-02-10 | 1,265229 |
2020-02-07 | 1,266001 |
2020-02-06 | 1,265378 |
2020-02-05 | 1,259592 |
2020-02-04 | 1,254017 |
2020-02-03 | 1,246744 |
2020-01-31 | 1,243203 |
2020-01-30 | 1,252844 |
2020-01-29 | 1,256106 |
2020-01-28 | 1,254349 |
2020-01-27 | 1,249911 |
2020-01-24 | 1,263049 |
2020-01-23 | 1,263625 |
2020-01-22 | 1,263412 |
2020-01-21 | 1,263584 |
2020-01-20 | 1,271230 |
2020-01-17 | 1,267597 |
2020-01-16 | 1,262025 |
2020-01-15 | 1,259227 |
2020-01-14 | 1,259584 |
2020-01-13 | 1,266169 |
2020-01-10 | 1,260419 |
2020-01-09 | 1,255653 |
2020-01-08 | 1,248412 |
2020-01-07 | 1,246474 |
2020-01-06 | 1,245882 |
2020-01-03 | 1,247855 |
2020-01-02 | 1,250440 |
2019-12-31 | 1,243409 |
2019-12-30 | 1,243351 |
2019-12-23 | 1,246652 |
2019-12-20 | 1,243375 |
2019-12-19 | 1,243096 |
2019-12-18 | 1,241458 |
2019-12-17 | 1,239985 |
2019-12-16 | 1,237086 |
2019-12-13 | 1,231948 |
2019-12-12 | 1,231622 |
2019-12-11 | 1,227172 |
2019-12-10 | 1,227551 |
2019-12-09 | 1,228775 |
2019-12-06 | 1,226790 |
2019-12-05 | 1,224160 |
2019-12-04 | 1,224241 |
2019-12-03 | 1,220720 |
2019-12-02 | 1,228210 |
2019-11-29 | 1,236466 |
2019-11-28 | 1,242317 |
2019-11-27 | 1,242411 |
2019-11-26 | 1,241389 |
2019-11-25 | 1,239124 |
2019-11-22 | 1,232542 |
2019-11-21 | 1,228877 |
2019-11-20 | 1,230021 |
2019-11-19 | 1,233955 |
2019-11-18 | 1,233977 |
2019-11-15 | 1,234213 |
2019-11-14 | 1,229732 |
2019-11-13 | 1,231586 |
2019-11-12 | 1,231728 |
2019-11-11 | 1,230323 |
2019-11-08 | 1,229661 |
2019-11-07 | 1,231097 |
2019-11-06 | 1,225359 |
2019-11-05 | 1,221801 |
2019-11-04 | 1,218852 |
2019-10-31 | 1,212135 |
2019-10-30 | 1,215798 |
2019-10-29 | 1,214266 |
2019-10-28 | 1,213484 |
2019-10-25 | 1,209665 |
2019-10-24 | 1,210804 |
2019-10-22 | 1,207898 |
2019-10-21 | 1,205505 |
2019-10-18 | 1,203371 |
2019-10-17 | 1,207298 |
2019-10-16 | 1,206710 |
2019-10-15 | 1,206196 |
2019-10-14 | 1,201022 |
2019-10-11 | 1,202423 |
2019-10-10 | 1,197654 |
2019-10-09 | 1,198587 |
2019-10-08 | 1,195316 |
2019-10-07 | 1,199306 |
2019-10-04 | 1,198796 |
2019-10-03 | 1,194644 |
2019-10-02 | 1,195566 |
2019-10-01 | 1,206015 |
2019-09-30 | 1,210467 |
2019-09-27 | 1,212394 |
2019-09-26 | 1,210274 |
2019-09-25 | 1,207834 |
2019-09-24 | 1,210434 |
2019-09-23 | 1,210416 |
2019-09-20 | 1,208885 |
2019-09-19 | 1,209792 |
2019-09-18 | 1,210038 |
2019-09-17 | 1,210505 |
2019-09-16 | 1,209549 |
2019-09-13 | 1,210198 |
2019-09-12 | 1,207958 |
2019-09-11 | 1,206718 |
2019-09-10 | 1,201207 |
2019-09-09 | 1,199673 |
2019-09-06 | 1,196538 |
2019-09-05 | 1,194907 |
2019-09-04 | 1,188581 |
2019-09-03 | 1,187400 |
2019-09-02 | 1,190031 |
2019-08-30 | 1,187508 |
2019-08-29 | 1,181618 |
2019-08-28 | 1,175341 |
2019-08-27 | 1,174216 |
2019-08-26 | 1,174391 |
2019-08-23 | 1,172084 |
2019-08-22 | 1,177006 |
2019-08-21 | 1,178185 |
2019-08-16 | 1,167784 |
2019-08-15 | 1,163157 |
2019-08-14 | 1,160207 |
2019-08-13 | 1,173467 |
2019-08-12 | 1,169406 |
2019-08-09 | 1,172378 |
2019-08-08 | 1,176140 |
2019-08-07 | 1,170273 |
2019-08-06 | 1,170701 |
2019-08-05 | 1,171940 |
2019-08-02 | 1,184411 |
2019-08-01 | 1,188612 |
2019-07-31 | 1,192514 |
2019-07-30 | 1,195257 |
2019-07-29 | 1,199587 |
2019-07-26 | 1,200376 |
2019-07-25 | 1,198823 |
2019-07-24 | 1,200887 |
2019-07-23 | 1,197154 |
2019-07-22 | 1,190549 |
2019-07-19 | 1,190594 |
2019-07-18 | 1,190603 |
2019-07-17 | 1,190708 |
2019-07-16 | 1,190613 |
2019-07-15 | 1,189727 |
2019-07-12 | 1,188679 |
2019-07-11 | 1,188482 |
2019-07-10 | 1,188665 |
2019-07-09 | 1,187188 |
2019-07-08 | 1,189169 |
2019-07-05 | 1,191092 |
2019-07-04 | 1,190794 |
2019-07-03 | 1,189231 |
2019-07-02 | 1,184584 |
2019-07-01 | 1,182711 |
2019-06-28 | 1,178597 |
2019-06-27 | 1,176427 |
2019-06-26 | 1,174349 |
2019-06-25 | 1,173222 |
2019-06-24 | 1,176198 |
2019-06-21 | 1,176816 |
2019-06-20 | 1,180527 |
2019-06-19 | 1,176631 |
2019-06-18 | 1,173879 |
2019-06-17 | 1,166287 |
2019-06-14 | 1,164394 |
2019-06-13 | 1,165266 |
2019-06-12 | 1,162480 |
2019-06-11 | 1,164612 |
2019-06-07 | 1,160895 |
2019-06-06 | 1,157269 |
2019-06-05 | 1,155447 |
2019-06-04 | 1,155030 |
2019-06-03 | 1,156625 |
2019-05-31 | 1,156249 |
2019-05-30 | 1,158792 |
2019-05-29 | 1,157556 |
2019-05-28 | 1,156856 |
2019-05-27 | 1,156005 |
2019-05-24 | 1,155162 |
2019-05-23 | 1,154832 |
2019-05-22 | 1,160317 |
2019-05-21 | 1,161493 |
2019-05-20 | 1,157254 |
2019-05-17 | 1,157215 |
2019-05-16 | 1,157649 |
2019-05-15 | 1,156086 |
2019-05-14 | 1,152881 |
2019-05-13 | 1,150212 |
2019-05-10 | 1,157103 |
2019-05-09 | 1,157352 |
2019-05-08 | 1,163552 |
2019-05-07 | 1,165258 |
2019-05-06 | 1,172076 |
2019-05-03 | 1,177332 |
2019-05-02 | 1,174369 |
2019-04-30 | 1,174646 |
2019-04-29 | 1,176511 |
2019-04-26 | 1,176156 |
2019-04-25 | 1,173879 |
2019-04-24 | 1,173254 |
2019-04-23 | 1,174154 |
2019-04-18 | 1,171690 |
2019-04-17 | 1,169589 |
2019-04-16 | 1,169609 |
2019-04-15 | 1,168526 |
2019-04-12 | 1,171106 |
2019-04-11 | 1,169405 |
2019-04-10 | 1,171835 |
2019-04-09 | 1,169374 |
2019-04-08 | 1,170800 |
2019-04-05 | 1,170430 |
2019-04-04 | 1,168041 |
2019-04-03 | 1,167951 |
2019-04-02 | 1,169256 |
2019-04-01 | 1,165908 |
2019-03-29 | 1,160267 |
2019-03-28 | 1,156009 |
2019-03-27 | 1,154413 |
2019-03-26 | 1,149640 |
2019-03-25 | 1,148154 |
2019-03-22 | 1,148692 |
2019-03-21 | 1,150856 |
2019-03-20 | 1,146844 |
2019-03-19 | 1,148843 |
2019-03-18 | 1,149011 |
2019-03-14 | 1,143029 |
2019-03-13 | 1,143193 |
2019-03-12 | 1,143679 |
2019-03-11 | 1,142186 |
2019-03-08 | 1,139697 |
2019-03-07 | 1,139185 |
2019-03-06 | 1,143759 |
2019-03-05 | 1,143557 |
2019-03-04 | 1,144322 |
2019-03-01 | 1,143140 |
2019-02-28 | 1,142490 |
2019-02-27 | 1,143281 |
2019-02-26 | 1,147191 |
2019-02-25 | 1,148424 |
2019-02-22 | 1,145799 |
2019-02-21 | 1,144052 |
2019-02-20 | 1,144835 |
2019-02-19 | 1,144105 |
2019-02-18 | 1,142609 |
2019-02-15 | 1,142999 |
2019-02-14 | 1,140828 |
2019-02-13 | 1,140843 |
2019-02-12 | 1,143271 |
2019-02-11 | 1,139908 |
2019-02-08 | 1,139296 |
2019-02-07 | 1,141656 |
2019-02-06 | 1,145671 |
2019-02-05 | 1,143524 |
2019-02-04 | 1,138943 |
2019-02-01 | 1,136222 |
2019-01-31 | 1,132815 |
2019-01-30 | 1,131951 |
2019-01-29 | 1,127256 |
2019-01-28 | 1,128108 |
2019-01-25 | 1,134490 |
2019-01-24 | 1,130048 |
2019-01-23 | 1,127278 |
2019-01-22 | 1,125684 |
2019-01-21 | 1,130630 |
2019-01-18 | 1,132406 |
2019-01-17 | 1,130503 |
2019-01-16 | 1,132628 |
2019-01-15 | 1,125923 |
2019-01-14 | 1,119571 |
2019-01-11 | 1,121831 |
2019-01-10 | 1,123545 |
2019-01-09 | 1,123633 |
2019-01-08 | 1,118375 |
2019-01-07 | 1,117676 |
2019-01-04 | 1,114707 |
2019-01-03 | 1,105401 |
2019-01-02 | 1,109497 |
2018-12-28 | 1,106628 |
2018-12-27 | 1,103405 |
2018-12-21 | 1,099917 |
2018-12-20 | 1,105509 |
2018-12-19 | 1,114607 |
2018-12-18 | 1,121198 |
2018-12-17 | 1,122897 |
2018-12-14 | 1,129687 |
2018-12-13 | 1,132253 |
2018-12-12 | 1,132049 |
2018-12-11 | 1,124904 |
2018-12-10 | 1,122498 |
2018-12-07 | 1,129150 |
2018-12-06 | 1,133393 |
2018-12-05 | 1,142260 |
2018-12-04 | 1,142044 |
2018-12-03 | 1,148484 |
2018-11-30 | 1,143109 |
2018-11-29 | 1,141905 |
2018-11-28 | 1,143795 |
2018-11-27 | 1,136387 |
2018-11-26 | 1,132348 |
2018-11-23 | 1,127119 |
2018-11-22 | 1,127654 |
2018-11-21 | 1,127669 |
2018-11-20 | 1,123035 |
2018-11-19 | 1,128267 |
2018-11-16 | 1,132985 |
2018-11-15 | 1,135604 |
2018-11-14 | 1,134261 |
2018-11-13 | 1,134363 |
2018-11-12 | 1,132474 |
2018-11-09 | 1,135551 |
2018-11-08 | 1,137940 |
2018-11-07 | 1,138917 |
2018-11-06 | 1,134273 |
2018-11-05 | 1,134244 |
2018-10-31 | 1,130222 |
2018-10-30 | 1,124049 |
2018-10-29 | 1,119809 |
2018-10-26 | 1,119248 |
2018-10-25 | 1,124721 |
2018-10-24 | 1,121613 |
2018-10-19 | 1,134742 |
2018-10-18 | 1,131220 |
2018-10-17 | 1,135680 |
2018-10-16 | 1,135550 |
2018-10-15 | 1,130506 |
2018-10-12 | 1,131881 |
2018-10-11 | 1,128998 |
2018-10-10 | 1,139594 |
2018-10-09 | 1,150278 |
2018-10-08 | 1,150613 |
2018-10-05 | 1,153081 |
2018-10-04 | 1,155349 |
2018-10-03 | 1,157166 |
2018-10-02 | 1,158765 |
2018-10-01 | 1,158116 |
2018-09-28 | 1,159162 |
2018-09-27 | 1,158724 |
2018-09-26 | 1,156390 |
2018-09-25 | 1,156194 |
2018-09-24 | 1,155233 |
2018-09-21 | 1,156189 |
2018-09-20 | 1,158379 |
2018-09-19 | 1,155436 |
2018-09-18 | 1,153978 |
2018-09-17 | 1,152688 |
2018-09-14 | 1,151444 |
2018-09-13 | 1,155042 |
2018-09-12 | 1,152233 |
2018-09-11 | 1,151593 |
2018-09-10 | 1,154528 |
2018-09-07 | 1,151691 |
2018-09-06 | 1,156338 |
2018-09-05 | 1,160785 |
2018-09-04 | 1,163254 |
2018-09-03 | 1,162722 |
2018-08-31 | 1,160929 |
2018-08-30 | 1,162012 |
2018-08-29 | 1,164179 |
2018-08-28 | 1,161108 |
2018-08-27 | 1,163048 |
2018-08-24 | 1,160113 |
2018-08-23 | 1,158591 |
2018-08-22 | 1,157041 |
2018-08-21 | 1,158011 |
2018-08-17 | 1,157185 |
2018-08-16 | 1,157588 |
2018-08-15 | 1,155974 |
2018-08-14 | 1,159314 |
2018-08-13 | 1,157696 |
2018-08-10 | 1,161544 |
2018-08-09 | 1,163339 |
2018-08-08 | 1,164050 |
2018-08-07 | 1,165923 |
2018-08-06 | 1,165872 |
2018-08-03 | 1,165797 |
2018-08-02 | 1,163355 |
2018-08-01 | 1,165663 |
2018-07-31 | 1,165833 |
2018-07-30 | 1,167924 |
2018-07-27 | 1,170275 |
2018-07-26 | 1,169363 |
2018-07-25 | 1,168944 |
2018-07-24 | 1,167960 |
2018-07-23 | 1,164379 |
2018-07-20 | 1,164461 |
2018-07-19 | 1,162797 |
2018-07-18 | 1,161766 |
2018-07-17 | 1,156842 |
2018-07-16 | 1,155953 |
2018-07-13 | 1,161535 |
2018-07-12 | 1,160942 |
2018-07-11 | 1,157188 |
2018-07-10 | 1,162071 |
2018-07-09 | 1,158018 |
2018-07-06 | 1,157690 |
2018-07-05 | 1,156515 |
2018-07-04 | 1,159322 |
2018-07-03 | 1,158928 |
2018-07-02 | 1,162182 |
2018-06-29 | 1,162992 |
2018-06-28 | 1,162325 |
2018-06-27 | 1,160347 |
2018-06-26 | 1,157948 |
2018-06-25 | 1,157373 |
2018-06-22 | 1,161934 |
2018-06-21 | 1,165478 |
2018-06-20 | 1,163510 |
2018-06-19 | 1,162654 |
2018-06-18 | 1,163673 |
2018-06-15 | 1,168202 |
2018-06-14 | 1,163059 |
2018-06-13 | 1,162963 |
2018-06-12 | 1,166144 |
2018-06-11 | 1,165814 |
2018-06-08 | 1,163848 |
2018-06-07 | 1,161726 |
2018-06-06 | 1,164969 |
2018-06-05 | 1,163140 |
2018-06-04 | 1,162586 |
2018-06-01 | 1,160876 |
2018-05-31 | 1,155346 |
2018-05-30 | 1,158824 |
2018-05-29 | 1,160900 |
2018-05-28 | 1,162654 |
2018-05-25 | 1,161954 |
2018-05-24 | 1,161228 |
2018-05-23 | 1,161554 |
2018-05-22 | 1,160204 |
2018-05-18 | 1,158881 |
2018-05-17 | 1,160578 |
2018-05-16 | 1,162529 |
2018-05-15 | 1,159769 |
2018-05-14 | 1,160095 |
2018-05-11 | 1,159951 |
2018-05-10 | 1,158357 |
2018-05-09 | 1,154998 |
2018-05-08 | 1,151570 |
2018-05-07 | 1,150236 |
2018-05-04 | 1,149615 |
2018-05-03 | 1,147696 |
2018-05-02 | 1,148581 |
2018-04-27 | 1,147657 |
2018-04-26 | 1,144412 |
2018-04-25 | 1,141338 |
2018-04-24 | 1,145128 |
2018-04-23 | 1,142977 |
2018-04-20 | 1,140295 |
2018-04-19 | 1,142659 |
2018-04-18 | 1,143456 |
2018-04-17 | 1,139800 |
2018-04-16 | 1,135810 |
2018-04-13 | 1,138376 |
2018-04-12 | 1,140215 |
2018-04-11 | 1,133440 |
2018-04-10 | 1,137452 |
2018-04-09 | 1,136809 |
2018-04-06 | 1,141298 |
2018-04-05 | 1,143359 |
2018-04-04 | 1,139316 |
2018-04-03 | 1,140247 |
2018-03-29 | 1,140527 |
2018-03-28 | 1,135244 |
2018-03-27 | 1,135964 |
2018-03-26 | 1,137441 |
2018-03-23 | 1,135808 |
2018-03-22 | 1,138146 |
2018-03-21 | 1,145630 |
2018-03-20 | 1,143863 |
2018-03-19 | 1,142396 |
2018-03-14 | 1,145611 |
2018-03-13 | 1,147818 |
2018-03-12 | 1,151186 |
2018-03-09 | 1,149645 |
2018-03-08 | 1,143860 |
2018-03-07 | 1,144362 |
2018-03-06 | 1,148698 |
2018-03-05 | 1,146250 |
2018-03-02 | 1,145592 |
2018-03-01 | 1,150274 |
2018-02-28 | 1,153384 |
2018-02-27 | 1,153778 |
2018-02-26 | 1,155953 |
2018-02-23 | 1,153494 |
2018-02-22 | 1,149177 |
2018-02-21 | 1,148905 |
2018-02-20 | 1,148817 |
2018-02-19 | 1,151598 |
2018-02-16 | 1,149004 |
2018-02-15 | 1,149647 |
2018-02-14 | 1,149884 |
2018-02-13 | 1,145992 |
2018-02-12 | 1,146413 |
2018-02-09 | 1,142500 |
2018-02-08 | 1,143078 |
2018-02-07 | 1,147322 |
2018-02-06 | 1,146192 |
2018-02-05 | 1,149414 |
2018-02-02 | 1,157314 |
2018-02-01 | 1,167731 |
2018-01-31 | 1,170691 |
2018-01-30 | 1,170771 |
2018-01-29 | 1,174914 |
2018-01-26 | 1,178603 |
2018-01-25 | 1,175479 |
2018-01-24 | 1,179358 |
2018-01-23 | 1,183704 |
2018-01-22 | 1,179864 |
2018-01-19 | 1,175020 |
2018-01-18 | 1,172883 |
2018-01-17 | 1,173801 |
2018-01-16 | 1,170637 |
2018-01-15 | 1,170146 |
2018-01-12 | 1,173018 |
2018-01-11 | 1,175431 |
2018-01-10 | 1,173281 |
2018-01-09 | 1,174046 |
2018-01-08 | 1,172946 |
2018-01-05 | 1,169393 |
2018-01-04 | 1,167361 |
2018-01-03 | 1,163208 |
2018-01-02 | 1,157951 |
2017-12-29 | 1,158068 |
2017-12-28 | 1,159511 |
2017-12-27 | 1,159884 |
2017-12-22 | 1,161721 |
2017-12-21 | 1,162134 |
2017-12-20 | 1,161615 |
2017-12-19 | 1,162807 |
2017-12-18 | 1,165793 |
2017-12-15 | 1,160638 |
2017-12-14 | 1,159901 |
2017-12-13 | 1,162464 |
2017-12-12 | 1,160666 |
2017-12-11 | 1,159882 |
2017-12-08 | 1,161434 |
2017-12-07 | 1,157199 |
2017-12-06 | 1,154660 |
2017-12-05 | 1,156013 |
2017-12-04 | 1,156179 |
2017-12-01 | 1,154469 |
2017-11-30 | 1,157282 |
2017-11-29 | 1,155230 |
2017-11-28 | 1,157884 |
2017-11-27 | 1,154032 |
2017-11-24 | 1,159823 |
2017-11-23 | 1,162494 |
2017-11-22 | 1,164023 |
2017-11-21 | 1,163355 |
2017-11-20 | 1,157313 |
2017-11-17 | 1,155055 |
2017-11-16 | 1,154623 |
2017-11-15 | 1,149266 |
2017-11-14 | 1,155613 |
2017-11-13 | 1,159245 |
2017-11-10 | 1,160373 |
2017-11-09 | 1,163415 |
2017-11-08 | 1,165262 |
2017-11-07 | 1,164486 |
2017-11-06 | 1,163450 |
2017-11-03 | 1,160615 |
2017-11-02 | 1,161224 |
2017-10-31 | 1,160663 |
2017-10-30 | 1,157510 |
2017-10-27 | 1,158998 |
2017-10-26 | 1,150738 |
2017-10-25 | 1,150712 |
2017-10-24 | 1,148863 |
2017-10-20 | 1,148600 |
2017-10-19 | 1,149072 |
2017-10-18 | 1,153064 |
2017-10-17 | 1,151482 |
2017-10-16 | 1,152238 |
2017-10-13 | 1,150810 |
2017-10-12 | 1,149327 |
2017-10-11 | 1,150886 |
2017-10-10 | 1,151525 |
2017-10-09 | 1,152870 |
2017-10-06 | 1,152094 |
2017-10-05 | 1,150683 |
2017-10-04 | 1,148408 |
2017-10-03 | 1,149773 |
2017-10-02 | 1,146904 |
2017-09-29 | 1,143609 |
2017-09-28 | 1,140827 |
2017-09-27 | 1,143231 |
2017-09-26 | 1,141528 |
2017-09-25 | 1,138553 |
2017-09-22 | 1,139559 |
2017-09-21 | 1,141690 |
2017-09-20 | 1,138717 |
2017-09-19 | 1,140748 |
2017-09-18 | 1,143618 |
2017-09-15 | 1,141572 |
2017-09-14 | 1,140054 |
2017-09-13 | 1,137520 |
2017-09-12 | 1,136985 |
2017-09-11 | 1,135121 |
2017-09-08 | 1,127818 |
2017-09-07 | 1,131203 |
2017-09-06 | 1,132140 |
2017-09-05 | 1,131915 |
2017-09-04 | 1,131861 |
2017-09-01 | 1,132540 |
2017-08-31 | 1,132247 |
2017-08-30 | 1,129905 |
2017-08-29 | 1,123647 |
2017-08-28 | 1,128209 |
2017-08-25 | 1,130491 |
2017-08-24 | 1,125512 |
2017-08-23 | 1,124195 |
2017-08-22 | 1,125774 |
2017-08-21 | 1,122527 |
2017-08-18 | 1,121891 |
2017-08-17 | 1,124466 |
2017-08-16 | 1,127057 |
2017-08-15 | 1,125225 |
2017-08-14 | 1,124712 |
2017-08-11 | 1,123722 |
2017-08-10 | 1,125871 |
2017-08-09 | 1,130223 |
2017-08-08 | 1,131256 |
2017-08-07 | 1,130212 |
2017-08-04 | 1,126666 |
2017-08-03 | 1,124843 |
2017-08-02 | 1,123587 |
2017-08-01 | 1,124092 |
2017-07-31 | 1,126347 |
2017-07-28 | 1,127891 |
2017-07-27 | 1,128833 |
2017-07-26 | 1,131071 |
2017-07-25 | 1,128699 |
2017-07-24 | 1,127095 |
2017-07-21 | 1,128323 |
2017-07-20 | 1,134407 |
2017-07-19 | 1,135105 |
2017-07-18 | 1,133332 |
2017-07-17 | 1,135261 |
2017-07-14 | 1,134939 |
2017-07-13 | 1,134898 |
2017-07-12 | 1,132748 |
2017-07-11 | 1,129118 |
2017-07-10 | 1,129436 |
2017-07-07 | 1,127424 |
2017-07-06 | 1,130286 |
2017-07-05 | 1,131538 |
2017-07-04 | 1,130670 |
2017-07-03 | 1,132280 |
2017-06-30 | 1,129096 |
2017-06-29 | 1,131052 |
2017-06-28 | 1,136576 |
2017-06-27 | 1,137798 |
2017-06-26 | 1,141084 |
2017-06-23 | 1,138856 |
2017-06-22 | 1,138862 |
2017-06-21 | 1,140272 |
2017-06-20 | 1,138182 |
2017-06-19 | 1,140062 |
2017-06-16 | 1,136724 |
2017-06-15 | 1,133549 |
2017-06-14 | 1,134641 |
2017-06-13 | 1,135974 |
2017-06-12 | 1,134777 |
2017-06-09 | 1,138819 |
2017-06-08 | 1,137477 |
2017-06-07 | 1,136669 |
2017-06-06 | 1,135351 |
2017-06-02 | 1,137700 |
2017-06-01 | 1,134594 |
2017-05-31 | 1,133883 |
2017-05-30 | 1,134953 |
2017-05-29 | 1,135569 |
2017-05-26 | 1,134138 |
2017-05-25 | 1,134790 |
2017-05-24 | 1,135696 |
2017-05-23 | 1,133008 |
2017-05-22 | 1,134842 |
2017-05-19 | 1,133814 |
2017-05-18 | 1,130596 |
2017-05-17 | 1,133934 |
2017-05-16 | 1,138039 |
2017-05-15 | 1,141801 |
2017-05-12 | 1,141133 |
2017-05-11 | 1,139783 |
2017-05-10 | 1,141401 |
2017-05-09 | 1,140806 |
2017-05-08 | 1,137554 |
2017-05-05 | 1,137111 |
2017-05-04 | 1,135243 |
2017-05-03 | 1,134242 |
2017-05-02 | 1,134883 |
2017-04-28 | 1,132735 |
2017-04-27 | 1,134012 |
2017-04-26 | 1,133387 |
2017-04-25 | 1,132140 |
2017-04-24 | 1,129673 |
2017-04-21 | 1,127366 |
2017-04-20 | 1,125798 |
2017-04-19 | 1,125561 |
2017-04-18 | 1,125947 |
2017-04-13 | 1,126489 |
2017-04-12 | 1,126223 |
2017-04-11 | 1,127792 |
2017-04-10 | 1,128288 |
2017-04-07 | 1,128411 |
2017-04-06 | 1,127173 |
2017-04-05 | 1,124695 |
2017-04-04 | 1,122345 |
2017-04-03 | 1,120823 |
2017-03-31 | 1,117363 |
2017-03-30 | 1,120304 |
2017-03-29 | 1,117742 |
2017-03-28 | 1,114185 |
2017-03-27 | 1,111233 |
2017-03-24 | 1,113937 |
2017-03-23 | 1,113765 |
2017-03-22 | 1,109710 |
2017-03-21 | 1,112936 |
2017-03-20 | 1,117318 |
2017-03-17 | 1,117361 |
2017-03-16 | 1,118603 |
2017-03-14 | 1,116526 |
2017-03-13 | 1,117920 |
2017-03-10 | 1,115275 |
2017-03-09 | 1,112200 |
2017-03-08 | 1,112854 |
2017-03-07 | 1,112200 |
2017-03-06 | 1,113202 |
2017-03-03 | 1,116775 |
2017-03-02 | 1,115111 |
2017-03-01 | 1,115483 |
2017-02-28 | 1,105590 |
2017-02-27 | 1,107928 |
2017-02-24 | 1,109537 |
2017-02-23 | 1,114816 |
2017-02-22 | 1,114798 |
2017-02-21 | 1,114252 |
2017-02-20 | 1,107919 |
2017-02-17 | 1,106378 |
2017-02-16 | 1,109365 |
2017-02-15 | 1,110939 |
2017-02-14 | 1,107632 |
2017-02-13 | 1,106640 |
2017-02-10 | 1,103357 |
2017-02-09 | 1,100059 |
2017-02-08 | 1,097399 |
2017-02-07 | 1,098441 |
2017-02-06 | 1,095964 |
2017-02-03 | 1,096898 |
2017-02-02 | 1,091096 |
2017-02-01 | 1,096055 |
2017-01-31 | 1,095085 |
2017-01-30 | 1,097451 |
2017-01-27 | 1,102872 |
2017-01-26 | 1,099225 |
2017-01-25 | 1,097182 |
2017-01-24 | 1,089281 |
2017-01-23 | 1,085520 |
2017-01-20 | 1,087135 |
2017-01-19 | 1,085629 |
2017-01-18 | 1,085222 |
2017-01-17 | 1,084104 |
2017-01-16 | 1,086638 |
2017-01-13 | 1,086928 |
2017-01-12 | 1,087257 |
2017-01-11 | 1,092385 |
2017-01-10 | 1,089712 |
2017-01-09 | 1,088997 |
2017-01-06 | 1,088144 |
2017-01-05 | 1,091022 |
2017-01-04 | 1,092060 |
2017-01-03 | 1,091726 |
2017-01-02 | 1,084765 |
2016-12-30 | 1,083756 |
2016-12-29 | 1,083372 |
2016-12-28 | 1,082448 |
2016-12-27 | 1,082358 |
2016-12-23 | 1,083423 |
2016-12-22 | 1,085148 |
2016-12-21 | 1,085796 |
2016-12-20 | 1,087970 |
2016-12-19 | 1,085253 |
2016-12-16 | 1,085522 |
2016-12-15 | 1,085119 |
2016-12-14 | 1,083149 |
2016-12-13 | 1,085274 |
2016-12-12 | 1,079582 |
2016-12-09 | 1,078962 |
2016-12-08 | 1,073064 |
2016-12-07 | 1,068407 |
2016-12-06 | 1,064970 |
2016-12-05 | 1,063329 |
2016-12-02 | 1,059316 |
2016-12-01 | 1,058409 |
2016-11-30 | 1,056090 |
2016-11-29 | 1,054908 |
2016-11-28 | 1,052477 |
2016-11-25 | 1,054243 |
2016-11-24 | 1,055362 |
2016-11-23 | 1,051723 |
2016-11-22 | 1,050475 |
2016-11-21 | 1,048693 |
2016-11-18 | 1,048341 |
2016-11-17 | 1,047800 |
2016-11-16 | 1,047539 |
2016-11-15 | 1,047190 |
2016-11-14 | 1,045438 |
2016-11-11 | 1,045999 |
2016-11-10 | 1,046003 |
2016-11-09 | 1,042225 |
2016-11-08 | 1,042147 |
2016-11-07 | 1,039877 |
2016-11-04 | 1,035422 |
2016-11-03 | 1,039488 |
2016-11-02 | 1,039545 |
2016-10-28 | 1,052425 |
2016-10-27 | 1,052812 |
2016-10-26 | 1,052566 |
2016-10-25 | 1,054033 |
2016-10-24 | 1,054249 |
2016-10-21 | 1,051025 |
2016-10-20 | 1,048338 |
2016-10-19 | 1,046320 |
2016-10-18 | 1,043905 |
2016-10-17 | 1,040069 |
2016-10-14 | 1,039141 |
2016-10-13 | 1,037893 |
2016-10-12 | 1,040710 |
2016-10-11 | 1,039624 |
2016-10-10 | 1,041583 |
2016-10-07 | 1,040165 |
2016-10-06 | 1,041951 |
2016-10-05 | 1,042480 |
2016-10-04 | 1,044481 |
2016-10-03 | 1,042632 |
2016-09-30 | 1,041944 |
2016-09-29 | 1,041573 |
2016-09-28 | 1,041101 |
2016-09-27 | 1,038099 |
2016-09-26 | 1,037736 |
2016-09-23 | 1,043307 |
2016-09-22 | 1,046480 |
2016-09-21 | 1,044137 |
2016-09-20 | 1,039890 |
2016-09-19 | 1,039454 |
2016-09-16 | 1,036186 |
2016-09-15 | 1,038985 |
2016-09-14 | 1,036360 |
2016-09-13 | 1,036611 |
2016-09-12 | 1,040995 |
2016-09-09 | 1,040561 |
2016-09-08 | 1,047799 |
2016-09-07 | 1,049865 |
2016-09-06 | 1,049162 |
2016-09-05 | 1,045287 |
2016-09-02 | 1,044371 |
2016-09-01 | 1,039961 |
2016-08-31 | 1,040395 |
2016-08-30 | 1,040178 |
2016-08-29 | 1,038899 |
2016-08-26 | 1,037601 |
2016-08-25 | 1,037286 |
2016-08-24 | 1,038230 |
2016-08-23 | 1,038727 |
2016-08-22 | 1,037768 |
2016-08-19 | 1,038660 |
2016-08-18 | 1,040155 |
2016-08-17 | 1,039728 |
2016-08-16 | 1,040534 |
2016-08-15 | 1,043354 |
2016-08-12 | 1,042547 |
2016-08-11 | 1,042895 |
2016-08-10 | 1,041177 |
2016-08-09 | 1,042503 |
2016-08-08 | 1,040939 |
2016-08-05 | 1,038857 |
2016-08-04 | 1,036606 |
2016-08-03 | 1,032794 |
2016-08-02 | 1,034246 |
2016-08-01 | 1,037251 |
2016-07-29 | 1,038979 |
2016-07-28 | 1,038974 |
2016-07-27 | 1,041813 |
2016-07-26 | 1,041182 |
2016-07-25 | 1,041241 |
2016-07-22 | 1,041316 |
2016-07-21 | 1,042140 |
2016-07-20 | 1,042013 |
2016-07-19 | 1,040477 |
2016-07-18 | 1,041102 |
2016-07-15 | 1,043777 |
2016-07-14 | 1,042503 |
2016-07-13 | 1,040201 |
2016-07-12 | 1,039215 |
2016-07-11 | 1,037321 |
2016-07-08 | 1,033274 |
2016-07-07 | 1,032841 |
2016-07-06 | 1,032388 |
2016-07-05 | 1,032762 |
2016-07-04 | 1,034012 |
2016-07-01 | 1,034565 |
2016-06-30 | 1,031215 |
2016-06-29 | 1,030195 |
2016-06-28 | 1,025910 |
2016-06-27 | 1,019629 |
2016-06-24 | 1,021722 |
2016-06-23 | 1,030224 |
2016-06-22 | 1,027509 |
2016-06-21 | 1,024458 |
2016-06-20 | 1,021861 |
2016-06-17 | 1,019632 |
2016-06-16 | 1,017827 |
2016-06-15 | 1,019441 |
2016-06-14 | 1,017305 |
2016-06-13 | 1,018323 |
2016-06-10 | 1,021674 |
2016-06-09 | 1,026241 |
2016-06-08 | 1,027469 |
2016-06-07 | 1,027324 |
2016-06-06 | 1,025647 |
2016-06-03 | 1,027246 |
2016-06-02 | 1,026341 |
2016-06-01 | 1,026692 |
2016-05-31 | 1,029049 |
2016-05-30 | 1,030843 |
2016-05-27 | 1,029127 |
2016-05-26 | 1,028004 |
2016-05-25 | 1,028664 |
2016-05-24 | 1,028129 |
2016-05-23 | 1,022957 |
2016-05-20 | 1,022773 |
2016-05-19 | 1,020623 |
2016-05-18 | 1,022795 |
2016-05-17 | 1,021659 |
2016-05-13 | 1,021983 |
2016-05-12 | 1,021975 |
2016-05-11 | 1,022253 |
2016-05-10 | 1,024256 |
2016-05-09 | 1,021949 |
2016-05-06 | 1,019046 |
2016-05-05 | 1,018647 |
2016-05-04 | 1,018541 |
2016-05-03 | 1,019780 |
2016-05-02 | 1,026609 |
2016-04-29 | 1,028908 |
2016-04-28 | 1,031218 |
2016-04-27 | 1,033389 |
2016-04-26 | 1,034887 |
2016-04-25 | 1,032738 |
2016-04-22 | 1,034352 |
2016-04-21 | 1,034939 |
2016-04-20 | 1,034251 |
2016-04-19 | 1,035605 |
2016-04-18 | 1,034036 |
2016-04-15 | 1,033583 |
2016-04-14 | 1,033970 |
2016-04-13 | 1,032460 |
2016-04-12 | 1,026918 |
2016-04-11 | 1,026955 |
2016-04-08 | 1,026759 |
2016-04-07 | 1,025132 |
2016-04-06 | 1,028267 |
2016-04-05 | 1,027389 |
2016-04-04 | 1,031238 |
2016-04-01 | 1,030544 |
2016-03-31 | 1,032885 |
2016-03-30 | 1,033345 |
2016-03-29 | 1,031089 |
2016-03-25 | 1,029477 |
2016-03-24 | 1,029303 |
2016-03-23 | 1,028989 |
2016-03-22 | 1,028392 |
2016-03-21 | 1,028180 |
2016-03-18 | 1,029018 |
2016-03-17 | 1,025735 |
2016-03-16 | 1,025138 |
2016-03-11 | 1,024588 |
2016-03-10 | 1,021666 |
2016-03-09 | 1,021833 |
2016-03-08 | 1,020370 |
2016-03-07 | 1,021729 |
2016-03-04 | 1,021459 |
2016-03-03 | 1,020425 |
2016-03-02 | 1,019022 |
2016-03-01 | 1,015270 |
2016-02-29 | 1,010367 |
2016-02-26 | 1,010483 |
2016-02-25 | 1,007615 |
2016-02-24 | 1,004065 |
2016-02-23 | 1,004031 |
2016-02-22 | 1,006032 |
2016-02-19 | 1,001676 |
2016-02-18 | 1,002408 |
2016-02-17 | 1,003066 |
2016-02-16 | 0,995473 |
2016-02-15 | 0,993868 |
2016-02-12 | 0,988610 |
2016-02-11 | 0,985081 |
2016-02-10 | 0,991137 |
2016-02-09 | 0,990499 |
2016-02-08 | 0,993172 |
2016-02-05 | 0,998136 |
2016-02-04 | 1,000206 |
2016-02-03 | 1,001822 |
2016-02-02 | 1,002009 |
2016-02-01 | 1,007833 |
2016-01-29 | 1,009199 |
2016-01-28 | 1,003821 |
2016-01-27 | 1,003987 |
2016-01-26 | 1,002987 |
2016-01-25 | 1,001197 |
2016-01-22 | 1,004375 |
2016-01-21 | 0,996949 |
2016-01-20 | 0,994126 |
2016-01-19 | 0,999306 |
2016-01-18 | 0,997027 |
2016-01-15 | 0,999520 |
2016-01-14 | 1,007171 |
2016-01-13 | 1,009160 |
2016-01-12 | 1,012268 |
2016-01-11 | 1,007062 |
2016-01-08 | 1,007722 |
2016-01-07 | 1,011778 |
2016-01-06 | 1,018613 |
2016-01-05 | 1,021276 |
2016-01-04 | 1,018829 |
2015-12-31 | 1,023031 |
2015-12-30 | 1,023932 |
2015-12-29 | 1,026911 |
2015-12-28 | 1,025081 |
2015-12-23 | 1,026051 |
2015-12-22 | 1,021141 |
2015-12-21 | 1,021381 |
2015-12-18 | 1,021709 |
2015-12-17 | 1,023223 |
2015-12-16 | 1,021847 |
2015-12-15 | 1,018852 |
2015-12-14 | 1,014424 |
2015-12-11 | 1,018150 |
2015-12-10 | 1,024970 |
2015-12-09 | 1,023489 |
2015-12-08 | 1,025676 |
2015-12-07 | 1,029561 |
2015-12-04 | 1,030368 |
2015-12-03 | 1,034134 |
2015-12-02 | 1,040165 |
2015-12-01 | 1,041893 |
2015-11-30 | 1,041834 |
2015-11-27 | 1,042392 |
2015-11-26 | 1,044641 |
2015-11-25 | 1,044069 |
2015-11-24 | 1,043580 |
2015-11-23 | 1,046374 |
2015-11-20 | 1,045667 |
2015-11-19 | 1,044033 |
2015-11-18 | 1,044701 |
2015-11-17 | 1,044795 |
2015-11-16 | 1,040365 |
2015-11-13 | 1,040237 |
2015-11-12 | 1,043172 |
2015-11-11 | 1,043373 |
2015-11-10 | 1,044641 |
2015-11-09 | 1,046382 |
2015-11-06 | 1,046313 |
2015-11-05 | 1,048336 |
2015-11-04 | 1,049575 |
2015-11-03 | 1,045780 |
2015-11-02 | 1,043586 |
2015-10-30 | 1,035852 |
2015-10-29 | 1,038911 |
2015-10-28 | 1,040851 |
2015-10-27 | 1,040055 |
2015-10-26 | 1,040977 |
2015-10-22 | 1,035473 |
2015-10-21 | 1,030579 |
2015-10-20 | 1,031976 |
2015-10-19 | 1,031673 |
2015-10-16 | 1,032114 |
2015-10-15 | 1,032523 |
2015-10-14 | 1,029914 |
2015-10-13 | 1,030110 |
2015-10-12 | 1,033551 |
2015-10-09 | 1,035718 |
2015-10-08 | 1,034947 |
2015-10-07 | 1,032707 |
2015-10-06 | 1,028287 |
2015-10-05 | 1,025838 |
2015-10-02 | 1,020735 |
2015-10-01 | 1,019488 |
2015-09-30 | 1,018724 |
2015-09-29 | 1,016080 |
2015-09-28 | 1,016433 |
2015-09-25 | 1,020987 |
2015-09-24 | 1,016658 |
2015-09-23 | 1,017587 |
2015-09-22 | 1,018249 |
2015-09-21 | 1,022169 |
2015-09-18 | 1,017624 |
2015-09-17 | 1,024022 |
2015-09-16 | 1,024217 |
2015-09-15 | 1,021859 |
2015-09-14 | 1,019151 |
2015-09-11 | 1,022143 |
2015-09-10 | 1,023128 |
2015-09-09 | 1,022007 |
2015-09-08 | 1,021735 |
2015-09-07 | 1,020231 |
2015-09-04 | 1,021748 |
2015-09-03 | 1,026110 |
2015-09-02 | 1,021680 |
2015-09-01 | 1,021172 |
2015-08-31 | 1,029567 |
2015-08-28 | 1,028754 |
2015-08-27 | 1,027776 |
2015-08-26 | 1,017353 |
2015-08-25 | 1,013373 |
2015-08-24 | 1,010168 |
2015-08-19 | 1,035227 |
2015-08-18 | 1,036106 |
2015-08-17 | 1,038910 |
2015-08-14 | 1,038078 |
2015-08-13 | 1,041373 |
2015-08-12 | 1,041219 |
2015-08-11 | 1,046804 |
2015-08-10 | 1,046815 |
2015-08-07 | 1,046344 |
2015-08-06 | 1,047968 |
2015-08-05 | 1,049974 |
2015-08-04 | 1,043932 |
2015-08-03 | 1,043633 |
2015-07-31 | 1,047130 |
2015-07-30 | 1,043598 |
2015-07-29 | 1,042744 |
2015-07-28 | 1,041284 |
2015-07-27 | 1,040585 |
2015-07-24 | 1,047409 |
2015-07-23 | 1,046585 |
2015-07-22 | 1,050106 |
2015-07-21 | 1,057039 |
2015-07-20 | 1,057372 |
2015-07-17 | 1,058772 |
2015-07-16 | 1,058208 |
2015-07-15 | 1,053890 |
2015-07-14 | 1,054849 |
2015-07-13 | 1,051852 |
2015-07-10 | 1,049537 |
2015-07-09 | 1,050508 |
2015-07-08 | 1,046968 |
2015-07-07 | 1,053602 |
2015-07-06 | 1,054573 |
2015-07-03 | 1,056057 |
2015-07-02 | 1,057490 |
2015-07-01 | 1,057618 |
2015-06-30 | 1,056266 |
2015-06-29 | 1,052414 |
2015-06-26 | 1,061357 |
2015-06-25 | 1,061106 |
2015-06-24 | 1,060452 |
2015-06-23 | 1,059179 |
2015-06-22 | 1,057775 |
2015-06-19 | 1,053264 |
2015-06-18 | 1,050200 |
2015-06-17 | 1,052150 |
2015-06-16 | 1,052674 |
2015-06-15 | 1,052201 |
2015-06-12 | 1,057644 |
2015-06-11 | 1,058338 |
2015-06-10 | 1,056813 |
2015-06-09 | 1,053705 |
2015-06-08 | 1,059672 |
2015-06-05 | 1,062130 |
2015-06-04 | 1,064320 |
2015-06-03 | 1,069974 |
2015-06-02 | 1,068780 |
2015-06-01 | 1,071132 |
2015-05-29 | 1,070617 |
2015-05-28 | 1,072014 |
2015-05-27 | 1,075112 |
2015-05-26 | 1,073020 |
2015-05-22 | 1,075158 |
2015-05-21 | 1,075421 |
2015-05-20 | 1,076768 |
2015-05-19 | 1,075962 |
2015-05-18 | 1,071801 |
2015-05-15 | 1,071547 |
2015-05-14 | 1,068652 |
2015-05-13 | 1,068396 |
2015-05-12 | 1,067631 |
2015-05-11 | 1,068612 |
2015-05-08 | 1,066587 |
2015-05-07 | 1,062886 |
2015-05-06 | 1,063941 |
2015-05-05 | 1,065166 |
2015-05-04 | 1,070638 |
2015-04-30 | 1,067857 |
2015-04-29 | 1,073662 |
2015-04-28 | 1,079659 |
2015-04-27 | 1,083360 |
2015-04-24 | 1,078066 |
2015-04-23 | 1,080945 |
2015-04-22 | 1,077596 |
2015-04-21 | 1,074727 |
2015-04-20 | 1,076024 |
2015-04-17 | 1,073055 |
2015-04-16 | 1,082477 |
2015-04-15 | 1,077064 |
2015-04-14 | 1,075089 |
2015-04-13 | 1,076631 |
2015-04-10 | 1,075101 |
2015-04-09 | 1,070513 |
2015-04-08 | 1,063257 |
2015-04-07 | 1,059238 |
2015-04-03 | 1,055037 |
2015-04-02 | 1,054972 |
2015-04-01 | 1,054492 |
2015-03-31 | 1,053062 |
2015-03-30 | 1,054028 |
2015-03-27 | 1,050154 |
2015-03-26 | 1,046068 |
2015-03-25 | 1,051127 |
2015-03-24 | 1,057316 |
2015-03-23 | 1,061204 |
2015-03-20 | 1,061313 |
2015-03-19 | 1,056161 |
2015-03-18 | 1,056007 |
2015-03-17 | 1,053473 |
2015-03-16 | 1,055700 |
2015-03-13 | 1,050664 |
2015-03-12 | 1,051588 |
2015-03-11 | 1,050820 |
2015-03-10 | 1,047044 |
2015-03-09 | 1,049619 |
2015-03-06 | 1,048909 |
2015-03-05 | 1,050804 |
2015-03-04 | 1,050596 |
2015-03-03 | 1,049841 |
2015-03-02 | 1,049628 |
2015-02-27 | 1,047878 |
2015-02-26 | 1,047489 |
2015-02-25 | 1,049303 |
2015-02-24 | 1,050165 |
2015-02-23 | 1,046619 |
2015-02-20 | 1,044708 |
2015-02-19 | 1,044825 |
2015-02-18 | 1,044962 |
2015-02-17 | 1,044677 |
2015-02-16 | 1,044700 |
2015-02-13 | 1,043359 |
2015-02-12 | 1,043769 |
2015-02-11 | 1,039601 |
2015-02-10 | 1,041744 |
2015-02-09 | 1,037958 |
2015-02-06 | 1,038185 |
2015-02-05 | 1,043305 |
2015-02-04 | 1,043445 |
2015-02-03 | 1,046539 |
2015-02-02 | 1,046170 |
2015-01-30 | 1,043866 |
2015-01-29 | 1,046929 |
2015-01-28 | 1,047691 |
2015-01-27 | 1,052477 |
2015-01-26 | 1,053796 |
2015-01-23 | 1,053002 |
2015-01-22 | 1,046056 |
2015-01-21 | 1,041714 |
2015-01-20 | 1,040548 |
2015-01-19 | 1,037955 |
2015-01-16 | 1,041001 |
2015-01-15 | 1,037245 |
2015-01-14 | 1,032137 |
2015-01-13 | 1,032120 |
2015-01-12 | 1,027862 |
2015-01-09 | 1,028505 |
2015-01-08 | 1,032771 |
2015-01-07 | 1,025219 |
2015-01-06 | 1,019325 |
2015-01-05 | 1,021246 |
2014-12-31 | 1,020959 |
2014-12-30 | 1,021173 |
2014-12-29 | 1,021875 |
2014-12-23 | 1,018408 |
2014-12-22 | 1,021364 |
2014-12-19 | 1,015859 |
2014-12-18 | 1,013545 |
2014-12-17 | 1,000729 |
2014-12-16 | 0,997635 |
2014-12-15 | 0,998796 |
2014-12-12 | 1,005958 |
2014-12-10 | 1,010683 |
2014-12-09 | 1,013533 |
2014-12-08 | 1,020628 |
2014-12-05 | 1,021987 |
2014-12-04 | 1,020557 |
2014-12-03 | 1,021031 |
2014-12-01 | 1,013672 |
2014-11-28 | 1,018586 |
2014-11-27 | 1,019208 |
2014-11-26 | 1,017230 |
2014-11-25 | 1,015113 |
2014-11-24 | 1,013573 |
2014-11-21 | 1,011810 |
2014-11-20 | 1,005283 |
2014-11-19 | 1,006908 |
2014-11-18 | 1,008954 |
2014-11-17 | 1,007527 |
2014-11-14 | 1,008455 |
2014-11-13 | 1,007355 |
2014-11-12 | 1,009745 |
2014-11-11 | 1,010793 |
2014-11-10 | 1,011701 |
2014-11-07 | 1,010086 |
2014-11-06 | 1,010319 |
2014-11-05 | 1,009627 |
2014-11-04 | 1,007467 |
2014-11-03 | 1,009525 |
2014-10-31 | 1,008323 |
2014-10-30 | 1,004595 |
2014-10-29 | 0,999951 |
2014-10-28 | 1,000023 |
2014-10-27 | 1,000000 |
Évek | Hozam |
---|---|
2021 | +1,75% |
2020 | +5,18% |
2019 | +12,36% |
2018 | -4,44% |
2017 | +6,86% |
2016 | +5,94% |
2015 | +0,20% |
2014 | +2,10% |