Befektetési alap megnevezése: Aegon Tempó Allegro 8 Alapokba Fektető Részalap
ISIN: HU0000714134
Devizanem: HUF
Nettó eszközérték: 548719789.0
Árfolyam: 1,149011
Dátum: 2019.03.18.
Kategória: Dinamikus
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2014.10.27.
Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
| Dátum | Árfolyam |
|---|---|
| 2019-03-18 | 1,149011 |
| 2019-03-14 | 1,143029 |
| 2019-03-13 | 1,143193 |
| 2019-03-12 | 1,143679 |
| 2019-03-11 | 1,142186 |
| 2019-03-08 | 1,139697 |
| 2019-03-07 | 1,139185 |
| 2019-03-06 | 1,143759 |
| 2019-03-05 | 1,143557 |
| 2019-03-04 | 1,144322 |
| 2019-03-01 | 1,143140 |
| 2019-02-28 | 1,142490 |
| 2019-02-27 | 1,143281 |
| 2019-02-26 | 1,147191 |
| 2019-02-25 | 1,148424 |
| 2019-02-22 | 1,145799 |
| 2019-02-21 | 1,144052 |
| 2019-02-20 | 1,144835 |
| 2019-02-19 | 1,144105 |
| 2019-02-18 | 1,142609 |
| 2019-02-15 | 1,142999 |
| 2019-02-14 | 1,140828 |
| 2019-02-13 | 1,140843 |
| 2019-02-12 | 1,143271 |
| 2019-02-11 | 1,139908 |
| 2019-02-08 | 1,139296 |
| 2019-02-07 | 1,141656 |
| 2019-02-06 | 1,145671 |
| 2019-02-05 | 1,143524 |
| 2019-02-04 | 1,138943 |
| 2019-02-01 | 1,136222 |
| 2019-01-31 | 1,132815 |
| 2019-01-30 | 1,131951 |
| 2019-01-29 | 1,127256 |
| 2019-01-28 | 1,128108 |
| 2019-01-25 | 1,134490 |
| 2019-01-24 | 1,130048 |
| 2019-01-23 | 1,127278 |
| 2019-01-22 | 1,125684 |
| 2019-01-21 | 1,130630 |
| 2019-01-18 | 1,132406 |
| 2019-01-17 | 1,130503 |
| 2019-01-16 | 1,132628 |
| 2019-01-15 | 1,125923 |
| 2019-01-14 | 1,119571 |
| 2019-01-11 | 1,121831 |
| 2019-01-10 | 1,123545 |
| 2019-01-09 | 1,123633 |
| 2019-01-08 | 1,118375 |
| 2019-01-07 | 1,117676 |
| 2019-01-04 | 1,114707 |
| 2019-01-03 | 1,105401 |
| 2019-01-02 | 1,109497 |
| 2018-12-28 | 1,106628 |
| 2018-12-27 | 1,103405 |
| 2018-12-21 | 1,099917 |
| 2018-12-20 | 1,105509 |
| 2018-12-19 | 1,114607 |
| 2018-12-18 | 1,121198 |
| 2018-12-17 | 1,122897 |
| 2018-12-14 | 1,129687 |
| 2018-12-13 | 1,132253 |
| 2018-12-12 | 1,132049 |
| 2018-12-11 | 1,124904 |
| 2018-12-10 | 1,122498 |
| 2018-12-07 | 1,129150 |
| 2018-12-06 | 1,133393 |
| 2018-12-05 | 1,142260 |
| 2018-12-04 | 1,142044 |
| 2018-12-03 | 1,148484 |
| 2018-11-30 | 1,143109 |
| 2018-11-29 | 1,141905 |
| 2018-11-28 | 1,143795 |
| 2018-11-27 | 1,136387 |
| 2018-11-26 | 1,132348 |
| 2018-11-23 | 1,127119 |
| 2018-11-22 | 1,127654 |
| 2018-11-21 | 1,127669 |
| 2018-11-20 | 1,123035 |
| 2018-11-19 | 1,128267 |
| 2018-11-16 | 1,132985 |
| 2018-11-15 | 1,135604 |
| 2018-11-14 | 1,134261 |
| 2018-11-13 | 1,134363 |
| 2018-11-12 | 1,132474 |
| 2018-11-09 | 1,135551 |
| 2018-11-08 | 1,137940 |
| 2018-11-07 | 1,138917 |
| 2018-11-06 | 1,134273 |
| 2018-11-05 | 1,134244 |
| 2018-10-31 | 1,130222 |
| 2018-10-30 | 1,124049 |
| 2018-10-29 | 1,119809 |
| 2018-10-26 | 1,119248 |
| 2018-10-25 | 1,124721 |
| 2018-10-24 | 1,121613 |
| 2018-10-19 | 1,134742 |
| 2018-10-18 | 1,131220 |
| 2018-10-17 | 1,135680 |
| 2018-10-16 | 1,135550 |
| 2018-10-15 | 1,130506 |
| 2018-10-12 | 1,131881 |
| 2018-10-11 | 1,128998 |
| 2018-10-10 | 1,139594 |
| 2018-10-09 | 1,150278 |
| 2018-10-08 | 1,150613 |
| 2018-10-05 | 1,153081 |
| 2018-10-04 | 1,155349 |
| 2018-10-03 | 1,157166 |
| 2018-10-02 | 1,158765 |
| 2018-10-01 | 1,158116 |
| 2018-09-28 | 1,159162 |
| 2018-09-27 | 1,158724 |
| 2018-09-26 | 1,156390 |
| 2018-09-25 | 1,156194 |
| 2018-09-24 | 1,155233 |
| 2018-09-21 | 1,156189 |
| 2018-09-20 | 1,158379 |
| 2018-09-19 | 1,155436 |
| 2018-09-18 | 1,153978 |
| 2018-09-17 | 1,152688 |
| 2018-09-14 | 1,151444 |
| 2018-09-13 | 1,155042 |
| 2018-09-12 | 1,152233 |
| 2018-09-11 | 1,151593 |
| 2018-09-10 | 1,154528 |
| 2018-09-07 | 1,151691 |
| 2018-09-06 | 1,156338 |
| 2018-09-05 | 1,160785 |
| 2018-09-04 | 1,163254 |
| 2018-09-03 | 1,162722 |
| 2018-08-31 | 1,160929 |
| 2018-08-30 | 1,162012 |
| 2018-08-29 | 1,164179 |
| 2018-08-28 | 1,161108 |
| 2018-08-27 | 1,163048 |
| 2018-08-24 | 1,160113 |
| 2018-08-23 | 1,158591 |
| 2018-08-22 | 1,157041 |
| 2018-08-21 | 1,158011 |
| 2018-08-17 | 1,157185 |
| 2018-08-16 | 1,157588 |
| 2018-08-15 | 1,155974 |
| 2018-08-14 | 1,159314 |
| 2018-08-13 | 1,157696 |
| 2018-08-10 | 1,161544 |
| 2018-08-09 | 1,163339 |
| 2018-08-08 | 1,164050 |
| 2018-08-07 | 1,165923 |
| 2018-08-06 | 1,165872 |
| 2018-08-03 | 1,165797 |
| 2018-08-02 | 1,163355 |
| 2018-08-01 | 1,165663 |
| 2018-07-31 | 1,165833 |
| 2018-07-30 | 1,167924 |
| 2018-07-27 | 1,170275 |
| 2018-07-26 | 1,169363 |
| 2018-07-25 | 1,168944 |
| 2018-07-24 | 1,167960 |
| 2018-07-23 | 1,164379 |
| 2018-07-20 | 1,164461 |
| 2018-07-19 | 1,162797 |
| 2018-07-18 | 1,161766 |
| 2018-07-17 | 1,156842 |
| 2018-07-16 | 1,155953 |
| 2018-07-13 | 1,161535 |
| 2018-07-12 | 1,160942 |
| 2018-07-11 | 1,157188 |
| 2018-07-10 | 1,162071 |
| 2018-07-09 | 1,158018 |
| 2018-07-06 | 1,157690 |
| 2018-07-05 | 1,156515 |
| 2018-07-04 | 1,159322 |
| 2018-07-03 | 1,158928 |
| 2018-07-02 | 1,162182 |
| 2018-06-29 | 1,162992 |
| 2018-06-28 | 1,162325 |
| 2018-06-27 | 1,160347 |
| 2018-06-26 | 1,157948 |
| 2018-06-25 | 1,157373 |
| 2018-06-22 | 1,161934 |
| 2018-06-21 | 1,165478 |
| 2018-06-20 | 1,163510 |
| 2018-06-19 | 1,162654 |
| 2018-06-18 | 1,163673 |
| 2018-06-15 | 1,168202 |
| 2018-06-14 | 1,163059 |
| 2018-06-13 | 1,162963 |
| 2018-06-12 | 1,166144 |
| 2018-06-11 | 1,165814 |
| 2018-06-08 | 1,163848 |
| 2018-06-07 | 1,161726 |
| 2018-06-06 | 1,164969 |
| 2018-06-05 | 1,163140 |
| 2018-06-04 | 1,162586 |
| 2018-06-01 | 1,160876 |
| 2018-05-31 | 1,155346 |
| 2018-05-30 | 1,158824 |
| 2018-05-29 | 1,160900 |
| 2018-05-28 | 1,162654 |
| 2018-05-25 | 1,161954 |
| 2018-05-24 | 1,161228 |
| 2018-05-23 | 1,161554 |
| 2018-05-22 | 1,160204 |
| 2018-05-18 | 1,158881 |
| 2018-05-17 | 1,160578 |
| 2018-05-16 | 1,162529 |
| 2018-05-15 | 1,159769 |
| 2018-05-14 | 1,160095 |
| 2018-05-11 | 1,159951 |
| 2018-05-10 | 1,158357 |
| 2018-05-09 | 1,154998 |
| 2018-05-08 | 1,151570 |
| 2018-05-07 | 1,150236 |
| 2018-05-04 | 1,149615 |
| 2018-05-03 | 1,147696 |
| 2018-05-02 | 1,148581 |
| 2018-04-27 | 1,147657 |
| 2018-04-26 | 1,144412 |
| 2018-04-25 | 1,141338 |
| 2018-04-24 | 1,145128 |
| 2018-04-23 | 1,142977 |
| 2018-04-20 | 1,140295 |
| 2018-04-19 | 1,142659 |
| 2018-04-18 | 1,143456 |
| 2018-04-17 | 1,139800 |
| 2018-04-16 | 1,135810 |
| 2018-04-13 | 1,138376 |
| 2018-04-12 | 1,140215 |
| 2018-04-11 | 1,133440 |
| 2018-04-10 | 1,137452 |
| 2018-04-09 | 1,136809 |
| 2018-04-06 | 1,141298 |
| 2018-04-05 | 1,143359 |
| 2018-04-04 | 1,139316 |
| 2018-04-03 | 1,140247 |
| 2018-03-29 | 1,140527 |
| 2018-03-28 | 1,135244 |
| 2018-03-27 | 1,135964 |
| 2018-03-26 | 1,137441 |
| 2018-03-23 | 1,135808 |
| 2018-03-22 | 1,138146 |
| 2018-03-21 | 1,145630 |
| 2018-03-20 | 1,143863 |
| 2018-03-19 | 1,142396 |
| 2018-03-14 | 1,145611 |
| 2018-03-13 | 1,147818 |
| 2018-03-12 | 1,151186 |
| 2018-03-09 | 1,149645 |
| 2018-03-08 | 1,143860 |
| 2018-03-07 | 1,144362 |
| 2018-03-06 | 1,148698 |
| 2018-03-05 | 1,146250 |
| 2018-03-02 | 1,145592 |
| 2018-03-01 | 1,150274 |
| 2018-02-28 | 1,153384 |
| 2018-02-27 | 1,153778 |
| 2018-02-26 | 1,155953 |
| 2018-02-23 | 1,153494 |
| 2018-02-22 | 1,149177 |
| 2018-02-21 | 1,148905 |
| 2018-02-20 | 1,148817 |
| 2018-02-19 | 1,151598 |
| 2018-02-16 | 1,149004 |
| 2018-02-15 | 1,149647 |
| 2018-02-14 | 1,149884 |
| 2018-02-13 | 1,145992 |
| 2018-02-12 | 1,146413 |
| 2018-02-09 | 1,142500 |
| 2018-02-08 | 1,143078 |
| 2018-02-07 | 1,147322 |
| 2018-02-06 | 1,146192 |
| 2018-02-05 | 1,149414 |
| 2018-02-02 | 1,157314 |
| 2018-02-01 | 1,167731 |
| 2018-01-31 | 1,170691 |
| 2018-01-30 | 1,170771 |
| 2018-01-29 | 1,174914 |
| 2018-01-26 | 1,178603 |
| 2018-01-25 | 1,175479 |
| 2018-01-24 | 1,179358 |
| 2018-01-23 | 1,183704 |
| 2018-01-22 | 1,179864 |
| 2018-01-19 | 1,175020 |
| 2018-01-18 | 1,172883 |
| 2018-01-17 | 1,173801 |
| 2018-01-16 | 1,170637 |
| 2018-01-15 | 1,170146 |
| 2018-01-12 | 1,173018 |
| 2018-01-11 | 1,175431 |
| 2018-01-10 | 1,173281 |
| 2018-01-09 | 1,174046 |
| 2018-01-08 | 1,172946 |
| 2018-01-05 | 1,169393 |
| 2018-01-04 | 1,167361 |
| 2018-01-03 | 1,163208 |
| 2018-01-02 | 1,157951 |
| 2017-12-29 | 1,158068 |
| 2017-12-28 | 1,159511 |
| 2017-12-27 | 1,159884 |
| 2017-12-22 | 1,161721 |
| 2017-12-21 | 1,162134 |
| 2017-12-20 | 1,161615 |
| 2017-12-19 | 1,162807 |
| 2017-12-18 | 1,165793 |
| 2017-12-15 | 1,160638 |
| 2017-12-14 | 1,159901 |
| 2017-12-13 | 1,162464 |
| 2017-12-12 | 1,160666 |
| 2017-12-11 | 1,159882 |
| 2017-12-08 | 1,161434 |
| 2017-12-07 | 1,157199 |
| 2017-12-06 | 1,154660 |
| 2017-12-05 | 1,156013 |
| 2017-12-04 | 1,156179 |
| 2017-12-01 | 1,154469 |
| 2017-11-30 | 1,157282 |
| 2017-11-29 | 1,155230 |
| 2017-11-28 | 1,157884 |
| 2017-11-27 | 1,154032 |
| 2017-11-24 | 1,159823 |
| 2017-11-23 | 1,162494 |
| 2017-11-22 | 1,164023 |
| 2017-11-21 | 1,163355 |
| 2017-11-20 | 1,157313 |
| 2017-11-17 | 1,155055 |
| 2017-11-16 | 1,154623 |
| 2017-11-15 | 1,149266 |
| 2017-11-14 | 1,155613 |
| 2017-11-13 | 1,159245 |
| 2017-11-10 | 1,160373 |
| 2017-11-09 | 1,163415 |
| 2017-11-08 | 1,165262 |
| 2017-11-07 | 1,164486 |
| 2017-11-06 | 1,163450 |
| 2017-11-03 | 1,160615 |
| 2017-11-02 | 1,161224 |
| 2017-10-31 | 1,160663 |
| 2017-10-30 | 1,157510 |
| 2017-10-27 | 1,158998 |
| 2017-10-26 | 1,150738 |
| 2017-10-25 | 1,150712 |
| 2017-10-24 | 1,148863 |
| 2017-10-20 | 1,148600 |
| 2017-10-19 | 1,149072 |
| 2017-10-18 | 1,153064 |
| 2017-10-17 | 1,151482 |
| 2017-10-16 | 1,152238 |
| 2017-10-13 | 1,150810 |
| 2017-10-12 | 1,149327 |
| 2017-10-11 | 1,150886 |
| 2017-10-10 | 1,151525 |
| 2017-10-09 | 1,152870 |
| 2017-10-06 | 1,152094 |
| 2017-10-05 | 1,150683 |
| 2017-10-04 | 1,148408 |
| 2017-10-03 | 1,149773 |
| 2017-10-02 | 1,146904 |
| 2017-09-29 | 1,143609 |
| 2017-09-28 | 1,140827 |
| 2017-09-27 | 1,143231 |
| 2017-09-26 | 1,141528 |
| 2017-09-25 | 1,138553 |
| 2017-09-22 | 1,139559 |
| 2017-09-21 | 1,141690 |
| 2017-09-20 | 1,138717 |
| 2017-09-19 | 1,140748 |
| 2017-09-18 | 1,143618 |
| 2017-09-15 | 1,141572 |
| 2017-09-14 | 1,140054 |
| 2017-09-13 | 1,137520 |
| 2017-09-12 | 1,136985 |
| 2017-09-11 | 1,135121 |
| 2017-09-08 | 1,127818 |
| 2017-09-07 | 1,131203 |
| 2017-09-06 | 1,132140 |
| 2017-09-05 | 1,131915 |
| 2017-09-04 | 1,131861 |
| 2017-09-01 | 1,132540 |
| 2017-08-31 | 1,132247 |
| 2017-08-30 | 1,129905 |
| 2017-08-29 | 1,123647 |
| 2017-08-28 | 1,128209 |
| 2017-08-25 | 1,130491 |
| 2017-08-24 | 1,125512 |
| 2017-08-23 | 1,124195 |
| 2017-08-22 | 1,125774 |
| 2017-08-21 | 1,122527 |
| 2017-08-18 | 1,121891 |
| 2017-08-17 | 1,124466 |
| 2017-08-16 | 1,127057 |
| 2017-08-15 | 1,125225 |
| 2017-08-14 | 1,124712 |
| 2017-08-11 | 1,123722 |
| 2017-08-10 | 1,125871 |
| 2017-08-09 | 1,130223 |
| 2017-08-08 | 1,131256 |
| 2017-08-07 | 1,130212 |
| 2017-08-04 | 1,126666 |
| 2017-08-03 | 1,124843 |
| 2017-08-02 | 1,123587 |
| 2017-08-01 | 1,124092 |
| 2017-07-31 | 1,126347 |
| 2017-07-28 | 1,127891 |
| 2017-07-27 | 1,128833 |
| 2017-07-26 | 1,131071 |
| 2017-07-25 | 1,128699 |
| 2017-07-24 | 1,127095 |
| 2017-07-21 | 1,128323 |
| 2017-07-20 | 1,134407 |
| 2017-07-19 | 1,135105 |
| 2017-07-18 | 1,133332 |
| 2017-07-17 | 1,135261 |
| 2017-07-14 | 1,134939 |
| 2017-07-13 | 1,134898 |
| 2017-07-12 | 1,132748 |
| 2017-07-11 | 1,129118 |
| 2017-07-10 | 1,129436 |
| 2017-07-07 | 1,127424 |
| 2017-07-06 | 1,130286 |
| 2017-07-05 | 1,131538 |
| 2017-07-04 | 1,130670 |
| 2017-07-03 | 1,132280 |
| 2017-06-30 | 1,129096 |
| 2017-06-29 | 1,131052 |
| 2017-06-28 | 1,136576 |
| 2017-06-27 | 1,137798 |
| 2017-06-26 | 1,141084 |
| 2017-06-23 | 1,138856 |
| 2017-06-22 | 1,138862 |
| 2017-06-21 | 1,140272 |
| 2017-06-20 | 1,138182 |
| 2017-06-19 | 1,140062 |
| 2017-06-16 | 1,136724 |
| 2017-06-15 | 1,133549 |
| 2017-06-14 | 1,134641 |
| 2017-06-13 | 1,135974 |
| 2017-06-12 | 1,134777 |
| 2017-06-09 | 1,138819 |
| 2017-06-08 | 1,137477 |
| 2017-06-07 | 1,136669 |
| 2017-06-06 | 1,135351 |
| 2017-06-02 | 1,137700 |
| 2017-06-01 | 1,134594 |
| 2017-05-31 | 1,133883 |
| 2017-05-30 | 1,134953 |
| 2017-05-29 | 1,135569 |
| 2017-05-26 | 1,134138 |
| 2017-05-25 | 1,134790 |
| 2017-05-24 | 1,135696 |
| 2017-05-23 | 1,133008 |
| 2017-05-22 | 1,134842 |
| 2017-05-19 | 1,133814 |
| 2017-05-18 | 1,130596 |
| 2017-05-17 | 1,133934 |
| 2017-05-16 | 1,138039 |
| 2017-05-15 | 1,141801 |
| 2017-05-12 | 1,141133 |
| 2017-05-11 | 1,139783 |
| 2017-05-10 | 1,141401 |
| 2017-05-09 | 1,140806 |
| 2017-05-08 | 1,137554 |
| 2017-05-05 | 1,137111 |
| 2017-05-04 | 1,135243 |
| 2017-05-03 | 1,134242 |
| 2017-05-02 | 1,134883 |
| 2017-04-28 | 1,132735 |
| 2017-04-27 | 1,134012 |
| 2017-04-26 | 1,133387 |
| 2017-04-25 | 1,132140 |
| 2017-04-24 | 1,129673 |
| 2017-04-21 | 1,127366 |
| 2017-04-20 | 1,125798 |
| 2017-04-19 | 1,125561 |
| 2017-04-18 | 1,125947 |
| 2017-04-13 | 1,126489 |
| 2017-04-12 | 1,126223 |
| 2017-04-11 | 1,127792 |
| 2017-04-10 | 1,128288 |
| 2017-04-07 | 1,128411 |
| 2017-04-06 | 1,127173 |
| 2017-04-05 | 1,124695 |
| 2017-04-04 | 1,122345 |
| 2017-04-03 | 1,120823 |
| 2017-03-31 | 1,117363 |
| 2017-03-30 | 1,120304 |
| 2017-03-29 | 1,117742 |
| 2017-03-28 | 1,114185 |
| 2017-03-27 | 1,111233 |
| 2017-03-24 | 1,113937 |
| 2017-03-23 | 1,113765 |
| 2017-03-22 | 1,109710 |
| 2017-03-21 | 1,112936 |
| 2017-03-20 | 1,117318 |
| 2017-03-17 | 1,117361 |
| 2017-03-16 | 1,118603 |
| 2017-03-14 | 1,116526 |
| 2017-03-13 | 1,117920 |
| 2017-03-10 | 1,115275 |
| 2017-03-09 | 1,112200 |
| 2017-03-08 | 1,112854 |
| 2017-03-07 | 1,112200 |
| 2017-03-06 | 1,113202 |
| 2017-03-03 | 1,116775 |
| 2017-03-02 | 1,115111 |
| 2017-03-01 | 1,115483 |
| 2017-02-28 | 1,105590 |
| 2017-02-27 | 1,107928 |
| 2017-02-24 | 1,109537 |
| 2017-02-23 | 1,114816 |
| 2017-02-22 | 1,114798 |
| 2017-02-21 | 1,114252 |
| 2017-02-20 | 1,107919 |
| 2017-02-17 | 1,106378 |
| 2017-02-16 | 1,109365 |
| 2017-02-15 | 1,110939 |
| 2017-02-14 | 1,107632 |
| 2017-02-13 | 1,106640 |
| 2017-02-10 | 1,103357 |
| 2017-02-09 | 1,100059 |
| 2017-02-08 | 1,097399 |
| 2017-02-07 | 1,098441 |
| 2017-02-06 | 1,095964 |
| 2017-02-03 | 1,096898 |
| 2017-02-02 | 1,091096 |
| 2017-02-01 | 1,096055 |
| 2017-01-31 | 1,095085 |
| 2017-01-30 | 1,097451 |
| 2017-01-27 | 1,102872 |
| 2017-01-26 | 1,099225 |
| 2017-01-25 | 1,097182 |
| 2017-01-24 | 1,089281 |
| 2017-01-23 | 1,085520 |
| 2017-01-20 | 1,087135 |
| 2017-01-19 | 1,085629 |
| 2017-01-18 | 1,085222 |
| 2017-01-17 | 1,084104 |
| 2017-01-16 | 1,086638 |
| 2017-01-13 | 1,086928 |
| 2017-01-12 | 1,087257 |
| 2017-01-11 | 1,092385 |
| 2017-01-10 | 1,089712 |
| 2017-01-09 | 1,088997 |
| 2017-01-06 | 1,088144 |
| 2017-01-05 | 1,091022 |
| 2017-01-04 | 1,092060 |
| 2017-01-03 | 1,091726 |
| 2017-01-02 | 1,084765 |
| 2016-12-30 | 1,083756 |
| 2016-12-29 | 1,083372 |
| 2016-12-28 | 1,082448 |
| 2016-12-27 | 1,082358 |
| 2016-12-23 | 1,083423 |
| 2016-12-22 | 1,085148 |
| 2016-12-21 | 1,085796 |
| 2016-12-20 | 1,087970 |
| 2016-12-19 | 1,085253 |
| 2016-12-16 | 1,085522 |
| 2016-12-15 | 1,085119 |
| 2016-12-14 | 1,083149 |
| 2016-12-13 | 1,085274 |
| 2016-12-12 | 1,079582 |
| 2016-12-09 | 1,078962 |
| 2016-12-08 | 1,073064 |
| 2016-12-07 | 1,068407 |
| 2016-12-06 | 1,064970 |
| 2016-12-05 | 1,063329 |
| 2016-12-02 | 1,059316 |
| 2016-12-01 | 1,058409 |
| 2016-11-30 | 1,056090 |
| 2016-11-29 | 1,054908 |
| 2016-11-28 | 1,052477 |
| 2016-11-25 | 1,054243 |
| 2016-11-24 | 1,055362 |
| 2016-11-23 | 1,051723 |
| 2016-11-22 | 1,050475 |
| 2016-11-21 | 1,048693 |
| 2016-11-18 | 1,048341 |
| 2016-11-17 | 1,047800 |
| 2016-11-16 | 1,047539 |
| 2016-11-15 | 1,047190 |
| 2016-11-14 | 1,045438 |
| 2016-11-11 | 1,045999 |
| 2016-11-10 | 1,046003 |
| 2016-11-09 | 1,042225 |
| 2016-11-08 | 1,042147 |
| 2016-11-07 | 1,039877 |
| 2016-11-04 | 1,035422 |
| 2016-11-03 | 1,039488 |
| 2016-11-02 | 1,039545 |
| 2016-10-28 | 1,052425 |
| 2016-10-27 | 1,052812 |
| 2016-10-26 | 1,052566 |
| 2016-10-25 | 1,054033 |
| 2016-10-24 | 1,054249 |
| 2016-10-21 | 1,051025 |
| 2016-10-20 | 1,048338 |
| 2016-10-19 | 1,046320 |
| 2016-10-18 | 1,043905 |
| 2016-10-17 | 1,040069 |
| 2016-10-14 | 1,039141 |
| 2016-10-13 | 1,037893 |
| 2016-10-12 | 1,040710 |
| 2016-10-11 | 1,039624 |
| 2016-10-10 | 1,041583 |
| 2016-10-07 | 1,040165 |
| 2016-10-06 | 1,041951 |
| 2016-10-05 | 1,042480 |
| 2016-10-04 | 1,044481 |
| 2016-10-03 | 1,042632 |
| 2016-09-30 | 1,041944 |
| 2016-09-29 | 1,041573 |
| 2016-09-28 | 1,041101 |
| 2016-09-27 | 1,038099 |
| 2016-09-26 | 1,037736 |
| 2016-09-23 | 1,043307 |
| 2016-09-22 | 1,046480 |
| 2016-09-21 | 1,044137 |
| 2016-09-20 | 1,039890 |
| 2016-09-19 | 1,039454 |
| 2016-09-16 | 1,036186 |
| 2016-09-15 | 1,038985 |
| 2016-09-14 | 1,036360 |
| 2016-09-13 | 1,036611 |
| 2016-09-12 | 1,040995 |
| 2016-09-09 | 1,040561 |
| 2016-09-08 | 1,047799 |
| 2016-09-07 | 1,049865 |
| 2016-09-06 | 1,049162 |
| 2016-09-05 | 1,045287 |
| 2016-09-02 | 1,044371 |
| 2016-09-01 | 1,039961 |
| 2016-08-31 | 1,040395 |
| 2016-08-30 | 1,040178 |
| 2016-08-29 | 1,038899 |
| 2016-08-26 | 1,037601 |
| 2016-08-25 | 1,037286 |
| 2016-08-24 | 1,038230 |
| 2016-08-23 | 1,038727 |
| 2016-08-22 | 1,037768 |
| 2016-08-19 | 1,038660 |
| 2016-08-18 | 1,040155 |
| 2016-08-17 | 1,039728 |
| 2016-08-16 | 1,040534 |
| 2016-08-15 | 1,043354 |
| 2016-08-12 | 1,042547 |
| 2016-08-11 | 1,042895 |
| 2016-08-10 | 1,041177 |
| 2016-08-09 | 1,042503 |
| 2016-08-08 | 1,040939 |
| 2016-08-05 | 1,038857 |
| 2016-08-04 | 1,036606 |
| 2016-08-03 | 1,032794 |
| 2016-08-02 | 1,034246 |
| 2016-08-01 | 1,037251 |
| 2016-07-29 | 1,038979 |
| 2016-07-28 | 1,038974 |
| 2016-07-27 | 1,041813 |
| 2016-07-26 | 1,041182 |
| 2016-07-25 | 1,041241 |
| 2016-07-22 | 1,041316 |
| 2016-07-21 | 1,042140 |
| 2016-07-20 | 1,042013 |
| 2016-07-19 | 1,040477 |
| 2016-07-18 | 1,041102 |
| 2016-07-15 | 1,043777 |
| 2016-07-14 | 1,042503 |
| 2016-07-13 | 1,040201 |
| 2016-07-12 | 1,039215 |
| 2016-07-11 | 1,037321 |
| 2016-07-08 | 1,033274 |
| 2016-07-07 | 1,032841 |
| 2016-07-06 | 1,032388 |
| 2016-07-05 | 1,032762 |
| 2016-07-04 | 1,034012 |
| 2016-07-01 | 1,034565 |
| 2016-06-30 | 1,031215 |
| 2016-06-29 | 1,030195 |
| 2016-06-28 | 1,025910 |
| 2016-06-27 | 1,019629 |
| 2016-06-24 | 1,021722 |
| 2016-06-23 | 1,030224 |
| 2016-06-22 | 1,027509 |
| 2016-06-21 | 1,024458 |
| 2016-06-20 | 1,021861 |
| 2016-06-17 | 1,019632 |
| 2016-06-16 | 1,017827 |
| 2016-06-15 | 1,019441 |
| 2016-06-14 | 1,017305 |
| 2016-06-13 | 1,018323 |
| 2016-06-10 | 1,021674 |
| 2016-06-09 | 1,026241 |
| 2016-06-08 | 1,027469 |
| 2016-06-07 | 1,027324 |
| 2016-06-06 | 1,025647 |
| 2016-06-03 | 1,027246 |
| 2016-06-02 | 1,026341 |
| 2016-06-01 | 1,026692 |
| 2016-05-31 | 1,029049 |
| 2016-05-30 | 1,030843 |
| 2016-05-27 | 1,029127 |
| 2016-05-26 | 1,028004 |
| 2016-05-25 | 1,028664 |
| 2016-05-24 | 1,028129 |
| 2016-05-23 | 1,022957 |
| 2016-05-20 | 1,022773 |
| 2016-05-19 | 1,020623 |
| 2016-05-18 | 1,022795 |
| 2016-05-17 | 1,021659 |
| 2016-05-13 | 1,021983 |
| 2016-05-12 | 1,021975 |
| 2016-05-11 | 1,022253 |
| 2016-05-10 | 1,024256 |
| 2016-05-09 | 1,021949 |
| 2016-05-06 | 1,019046 |
| 2016-05-05 | 1,018647 |
| 2016-05-04 | 1,018541 |
| 2016-05-03 | 1,019780 |
| 2016-05-02 | 1,026609 |
| 2016-04-29 | 1,028908 |
| 2016-04-28 | 1,031218 |
| 2016-04-27 | 1,033389 |
| 2016-04-26 | 1,034887 |
| 2016-04-25 | 1,032738 |
| 2016-04-22 | 1,034352 |
| 2016-04-21 | 1,034939 |
| 2016-04-20 | 1,034251 |
| 2016-04-19 | 1,035605 |
| 2016-04-18 | 1,034036 |
| 2016-04-15 | 1,033583 |
| 2016-04-14 | 1,033970 |
| 2016-04-13 | 1,032460 |
| 2016-04-12 | 1,026918 |
| 2016-04-11 | 1,026955 |
| 2016-04-08 | 1,026759 |
| 2016-04-07 | 1,025132 |
| 2016-04-06 | 1,028267 |
| 2016-04-05 | 1,027389 |
| 2016-04-04 | 1,031238 |
| 2016-04-01 | 1,030544 |
| 2016-03-31 | 1,032885 |
| 2016-03-30 | 1,033345 |
| 2016-03-29 | 1,031089 |
| 2016-03-25 | 1,029477 |
| 2016-03-24 | 1,029303 |
| 2016-03-23 | 1,028989 |
| 2016-03-22 | 1,028392 |
| 2016-03-21 | 1,028180 |
| 2016-03-18 | 1,029018 |
| 2016-03-17 | 1,025735 |
| 2016-03-16 | 1,025138 |
| 2016-03-11 | 1,024588 |
| 2016-03-10 | 1,021666 |
| 2016-03-09 | 1,021833 |
| 2016-03-08 | 1,020370 |
| 2016-03-07 | 1,021729 |
| 2016-03-04 | 1,021459 |
| 2016-03-03 | 1,020425 |
| 2016-03-02 | 1,019022 |
| 2016-03-01 | 1,015270 |
| 2016-02-29 | 1,010367 |
| 2016-02-26 | 1,010483 |
| 2016-02-25 | 1,007615 |
| 2016-02-24 | 1,004065 |
| 2016-02-23 | 1,004031 |
| 2016-02-22 | 1,006032 |
| 2016-02-19 | 1,001676 |
| 2016-02-18 | 1,002408 |
| 2016-02-17 | 1,003066 |
| 2016-02-16 | 0,995473 |
| 2016-02-15 | 0,993868 |
| 2016-02-12 | 0,988610 |
| 2016-02-11 | 0,985081 |
| 2016-02-10 | 0,991137 |
| 2016-02-09 | 0,990499 |
| 2016-02-08 | 0,993172 |
| 2016-02-05 | 0,998136 |
| 2016-02-04 | 1,000206 |
| 2016-02-03 | 1,001822 |
| 2016-02-02 | 1,002009 |
| 2016-02-01 | 1,007833 |
| 2016-01-29 | 1,009199 |
| 2016-01-28 | 1,003821 |
| 2016-01-27 | 1,003987 |
| 2016-01-26 | 1,002987 |
| 2016-01-25 | 1,001197 |
| 2016-01-22 | 1,004375 |
| 2016-01-21 | 0,996949 |
| 2016-01-20 | 0,994126 |
| 2016-01-19 | 0,999306 |
| 2016-01-18 | 0,997027 |
| 2016-01-15 | 0,999520 |
| 2016-01-14 | 1,007171 |
| 2016-01-13 | 1,009160 |
| 2016-01-12 | 1,012268 |
| 2016-01-11 | 1,007062 |
| 2016-01-08 | 1,007722 |
| 2016-01-07 | 1,011778 |
| 2016-01-06 | 1,018613 |
| 2016-01-05 | 1,021276 |
| 2016-01-04 | 1,018829 |
| 2015-12-31 | 1,023031 |
| 2015-12-30 | 1,023932 |
| 2015-12-29 | 1,026911 |
| 2015-12-28 | 1,025081 |
| 2015-12-23 | 1,026051 |
| 2015-12-22 | 1,021141 |
| 2015-12-21 | 1,021381 |
| 2015-12-18 | 1,021709 |
| 2015-12-17 | 1,023223 |
| 2015-12-16 | 1,021847 |
| 2015-12-15 | 1,018852 |
| 2015-12-14 | 1,014424 |
| 2015-12-11 | 1,018150 |
| 2015-12-10 | 1,024970 |
| 2015-12-09 | 1,023489 |
| 2015-12-08 | 1,025676 |
| 2015-12-07 | 1,029561 |
| 2015-12-04 | 1,030368 |
| 2015-12-03 | 1,034134 |
| 2015-12-02 | 1,040165 |
| 2015-12-01 | 1,041893 |
| 2015-11-30 | 1,041834 |
| 2015-11-27 | 1,042392 |
| 2015-11-26 | 1,044641 |
| 2015-11-25 | 1,044069 |
| 2015-11-24 | 1,043580 |
| 2015-11-23 | 1,046374 |
| 2015-11-20 | 1,045667 |
| 2015-11-19 | 1,044033 |
| 2015-11-18 | 1,044701 |
| 2015-11-17 | 1,044795 |
| 2015-11-16 | 1,040365 |
| 2015-11-13 | 1,040237 |
| 2015-11-12 | 1,043172 |
| 2015-11-11 | 1,043373 |
| 2015-11-10 | 1,044641 |
| 2015-11-09 | 1,046382 |
| 2015-11-06 | 1,046313 |
| 2015-11-05 | 1,048336 |
| 2015-11-04 | 1,049575 |
| 2015-11-03 | 1,045780 |
| 2015-11-02 | 1,043586 |
| 2015-10-30 | 1,035852 |
| 2015-10-29 | 1,038911 |
| 2015-10-28 | 1,040851 |
| 2015-10-27 | 1,040055 |
| 2015-10-26 | 1,040977 |
| 2015-10-22 | 1,035473 |
| 2015-10-21 | 1,030579 |
| 2015-10-20 | 1,031976 |
| 2015-10-19 | 1,031673 |
| 2015-10-16 | 1,032114 |
| 2015-10-15 | 1,032523 |
| 2015-10-14 | 1,029914 |
| 2015-10-13 | 1,030110 |
| 2015-10-12 | 1,033551 |
| 2015-10-09 | 1,035718 |
| 2015-10-08 | 1,034947 |
| 2015-10-07 | 1,032707 |
| 2015-10-06 | 1,028287 |
| 2015-10-05 | 1,025838 |
| 2015-10-02 | 1,020735 |
| 2015-10-01 | 1,019488 |
| 2015-09-30 | 1,018724 |
| 2015-09-29 | 1,016080 |
| 2015-09-28 | 1,016433 |
| 2015-09-25 | 1,020987 |
| 2015-09-24 | 1,016658 |
| 2015-09-23 | 1,017587 |
| 2015-09-22 | 1,018249 |
| 2015-09-21 | 1,022169 |
| 2015-09-18 | 1,017624 |
| 2015-09-17 | 1,024022 |
| 2015-09-16 | 1,024217 |
| 2015-09-15 | 1,021859 |
| 2015-09-14 | 1,019151 |
| 2015-09-11 | 1,022143 |
| 2015-09-10 | 1,023128 |
| 2015-09-09 | 1,022007 |
| 2015-09-08 | 1,021735 |
| 2015-09-07 | 1,020231 |
| 2015-09-04 | 1,021748 |
| 2015-09-03 | 1,026110 |
| 2015-09-02 | 1,021680 |
| 2015-09-01 | 1,021172 |
| 2015-08-31 | 1,029567 |
| 2015-08-28 | 1,028754 |
| 2015-08-27 | 1,027776 |
| 2015-08-26 | 1,017353 |
| 2015-08-25 | 1,013373 |
| 2015-08-24 | 1,010168 |
| 2015-08-19 | 1,035227 |
| 2015-08-18 | 1,036106 |
| 2015-08-17 | 1,038910 |
| 2015-08-14 | 1,038078 |
| 2015-08-13 | 1,041373 |
| 2015-08-12 | 1,041219 |
| 2015-08-11 | 1,046804 |
| 2015-08-10 | 1,046815 |
| 2015-08-07 | 1,046344 |
| 2015-08-06 | 1,047968 |
| 2015-08-05 | 1,049974 |
| 2015-08-04 | 1,043932 |
| 2015-08-03 | 1,043633 |
| 2015-07-31 | 1,047130 |
| 2015-07-30 | 1,043598 |
| 2015-07-29 | 1,042744 |
| 2015-07-28 | 1,041284 |
| 2015-07-27 | 1,040585 |
| 2015-07-24 | 1,047409 |
| 2015-07-23 | 1,046585 |
| 2015-07-22 | 1,050106 |
| 2015-07-21 | 1,057039 |
| 2015-07-20 | 1,057372 |
| 2015-07-17 | 1,058772 |
| 2015-07-16 | 1,058208 |
| 2015-07-15 | 1,053890 |
| 2015-07-14 | 1,054849 |
| 2015-07-13 | 1,051852 |
| 2015-07-10 | 1,049537 |
| 2015-07-09 | 1,050508 |
| 2015-07-08 | 1,046968 |
| 2015-07-07 | 1,053602 |
| 2015-07-06 | 1,054573 |
| 2015-07-03 | 1,056057 |
| 2015-07-02 | 1,057490 |
| 2015-07-01 | 1,057618 |
| 2015-06-30 | 1,056266 |
| 2015-06-29 | 1,052414 |
| 2015-06-26 | 1,061357 |
| 2015-06-25 | 1,061106 |
| 2015-06-24 | 1,060452 |
| 2015-06-23 | 1,059179 |
| 2015-06-22 | 1,057775 |
| 2015-06-19 | 1,053264 |
| 2015-06-18 | 1,050200 |
| 2015-06-17 | 1,052150 |
| 2015-06-16 | 1,052674 |
| 2015-06-15 | 1,052201 |
| 2015-06-12 | 1,057644 |
| 2015-06-11 | 1,058338 |
| 2015-06-10 | 1,056813 |
| 2015-06-09 | 1,053705 |
| 2015-06-08 | 1,059672 |
| 2015-06-05 | 1,062130 |
| 2015-06-04 | 1,064320 |
| 2015-06-03 | 1,069974 |
| 2015-06-02 | 1,068780 |
| 2015-06-01 | 1,071132 |
| 2015-05-29 | 1,070617 |
| 2015-05-28 | 1,072014 |
| 2015-05-27 | 1,075112 |
| 2015-05-26 | 1,073020 |
| 2015-05-22 | 1,075158 |
| 2015-05-21 | 1,075421 |
| 2015-05-20 | 1,076768 |
| 2015-05-19 | 1,075962 |
| 2015-05-18 | 1,071801 |
| 2015-05-15 | 1,071547 |
| 2015-05-14 | 1,068652 |
| 2015-05-13 | 1,068396 |
| 2015-05-12 | 1,067631 |
| 2015-05-11 | 1,068612 |
| 2015-05-08 | 1,066587 |
| 2015-05-07 | 1,062886 |
| 2015-05-06 | 1,063941 |
| 2015-05-05 | 1,065166 |
| 2015-05-04 | 1,070638 |
| 2015-04-30 | 1,067857 |
| 2015-04-29 | 1,073662 |
| 2015-04-28 | 1,079659 |
| 2015-04-27 | 1,083360 |
| 2015-04-24 | 1,078066 |
| 2015-04-23 | 1,080945 |
| 2015-04-22 | 1,077596 |
| 2015-04-21 | 1,074727 |
| 2015-04-20 | 1,076024 |
| 2015-04-17 | 1,073055 |
| 2015-04-16 | 1,082477 |
| 2015-04-15 | 1,077064 |
| 2015-04-14 | 1,075089 |
| 2015-04-13 | 1,076631 |
| 2015-04-10 | 1,075101 |
| 2015-04-09 | 1,070513 |
| 2015-04-08 | 1,063257 |
| 2015-04-07 | 1,059238 |
| 2015-04-03 | 1,055037 |
| 2015-04-02 | 1,054972 |
| 2015-04-01 | 1,054492 |
| 2015-03-31 | 1,053062 |
| 2015-03-30 | 1,054028 |
| 2015-03-27 | 1,050154 |
| 2015-03-26 | 1,046068 |
| 2015-03-25 | 1,051127 |
| 2015-03-24 | 1,057316 |
| 2015-03-23 | 1,061204 |
| 2015-03-20 | 1,061313 |
| 2015-03-19 | 1,056161 |
| 2015-03-18 | 1,056007 |
| 2015-03-17 | 1,053473 |
| 2015-03-16 | 1,055700 |
| 2015-03-13 | 1,050664 |
| 2015-03-12 | 1,051588 |
| 2015-03-11 | 1,050820 |
| 2015-03-10 | 1,047044 |
| 2015-03-09 | 1,049619 |
| 2015-03-06 | 1,048909 |
| 2015-03-05 | 1,050804 |
| 2015-03-04 | 1,050596 |
| 2015-03-03 | 1,049841 |
| 2015-03-02 | 1,049628 |
| 2015-02-27 | 1,047878 |
| 2015-02-26 | 1,047489 |
| 2015-02-25 | 1,049303 |
| 2015-02-24 | 1,050165 |
| 2015-02-23 | 1,046619 |
| 2015-02-20 | 1,044708 |
| 2015-02-19 | 1,044825 |
| 2015-02-18 | 1,044962 |
| 2015-02-17 | 1,044677 |
| 2015-02-16 | 1,044700 |
| 2015-02-13 | 1,043359 |
| 2015-02-12 | 1,043769 |
| 2015-02-11 | 1,039601 |
| 2015-02-10 | 1,041744 |
| 2015-02-09 | 1,037958 |
| 2015-02-06 | 1,038185 |
| 2015-02-05 | 1,043305 |
| 2015-02-04 | 1,043445 |
| 2015-02-03 | 1,046539 |
| 2015-02-02 | 1,046170 |
| 2015-01-30 | 1,043866 |
| 2015-01-29 | 1,046929 |
| 2015-01-28 | 1,047691 |
| 2015-01-27 | 1,052477 |
| 2015-01-26 | 1,053796 |
| 2015-01-23 | 1,053002 |
| 2015-01-22 | 1,046056 |
| 2015-01-21 | 1,041714 |
| 2015-01-20 | 1,040548 |
| 2015-01-19 | 1,037955 |
| 2015-01-16 | 1,041001 |
| 2015-01-15 | 1,037245 |
| 2015-01-14 | 1,032137 |
| 2015-01-13 | 1,032120 |
| 2015-01-12 | 1,027862 |
| 2015-01-09 | 1,028505 |
| 2015-01-08 | 1,032771 |
| 2015-01-07 | 1,025219 |
| 2015-01-06 | 1,019325 |
| 2015-01-05 | 1,021246 |
| 2014-12-31 | 1,020959 |
| 2014-12-30 | 1,021173 |
| 2014-12-29 | 1,021875 |
| 2014-12-23 | 1,018408 |
| 2014-12-22 | 1,021364 |
| 2014-12-19 | 1,015859 |
| 2014-12-18 | 1,013545 |
| 2014-12-17 | 1,000729 |
| 2014-12-16 | 0,997635 |
| 2014-12-15 | 0,998796 |
| 2014-12-12 | 1,005958 |
| 2014-12-10 | 1,010683 |
| 2014-12-09 | 1,013533 |
| 2014-12-08 | 1,020628 |
| 2014-12-05 | 1,021987 |
| 2014-12-04 | 1,020557 |
| 2014-12-03 | 1,021031 |
| 2014-12-01 | 1,013672 |
| 2014-11-28 | 1,018586 |
| 2014-11-27 | 1,019208 |
| 2014-11-26 | 1,017230 |
| 2014-11-25 | 1,015113 |
| 2014-11-24 | 1,013573 |
| 2014-11-21 | 1,011810 |
| 2014-11-20 | 1,005283 |
| 2014-11-19 | 1,006908 |
| 2014-11-18 | 1,008954 |
| 2014-11-17 | 1,007527 |
| 2014-11-14 | 1,008455 |
| 2014-11-13 | 1,007355 |
| 2014-11-12 | 1,009745 |
| 2014-11-11 | 1,010793 |
| 2014-11-10 | 1,011701 |
| 2014-11-07 | 1,010086 |
| 2014-11-06 | 1,010319 |
| 2014-11-05 | 1,009627 |
| 2014-11-04 | 1,007467 |
| 2014-11-03 | 1,009525 |
| 2014-10-31 | 1,008323 |
| 2014-10-30 | 1,004595 |
| 2014-10-29 | 0,999951 |
| 2014-10-28 | 1,000023 |
| 2014-10-27 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2019 | +3,83% |
| 2018 | -4,44% |
| 2017 | +6,86% |
| 2016 | +5,94% |
| 2015 | +0,20% |
| 2014 | +2,10% |