AEGON Alfa Származtatott Befektetési Alap (B sorozat) - Aegon Magyarország Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: AEGON Alfa Származtatott Befektetési Alap

Sorozat megnevezése: B sorozat

ISIN: HU0000708318

Devizanem: PLN

Nettó eszközérték: 70796096.93

Árfolyam: 2,356705

Dátum: 2020.09.24.

Kategória: Abszolút hozamú

Főldrajzi kitettség: Globális

Devizális kitettség: Egyéb

Egyéb kitettség: Tőkeáttétel

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: UCITS (európai) alap

Alap kibocsátásának dátuma: 2009.11.10.

Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

Tájékoztatók elérési helye: http://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/alapok-dokumentumai/

Dátum	Árfolyam
2020-09-24	2,356705
2020-09-23	2,364500
2020-09-22	2,359489
2020-09-21	2,358280
2020-09-18	2,406584
2020-09-17	2,415282
2020-09-16	2,428075
2020-09-15	2,428376
2020-09-14	2,445476
2020-09-11	2,444818
2020-09-10	2,452867
2020-09-09	2,445147
2020-09-08	2,447054
2020-09-07	2,449557
2020-09-04	2,445743
2020-09-03	2,427428
2020-09-02	2,410226
2020-09-01	2,419635
2020-08-31	2,434463
2020-08-28	2,440393
2020-08-27	2,439909
2020-08-26	2,451646
2020-08-25	2,451552
2020-08-24	2,458554
2020-08-19	2,469646
2020-08-18	2,455768
2020-08-17	2,461729
2020-08-14	2,470739
2020-08-13	2,465599
2020-08-12	2,477932
2020-08-11	2,476738
2020-08-10	2,453475
2020-08-07	2,443953
2020-08-06	2,440309
2020-08-05	2,446164
2020-08-04	2,436540
2020-08-03	2,421401
2020-07-31	2,417995
2020-07-30	2,422860
2020-07-29	2,451303
2020-07-28	2,466140
2020-07-27	2,466726
2020-07-24	2,489680
2020-07-23	2,498887
2020-07-22	2,501792
2020-07-21	2,511104
2020-07-20	2,513687
2020-07-17	2,513074
2020-07-16	2,521142
2020-07-15	2,518047
2020-07-14	2,509069
2020-07-13	2,520462
2020-07-10	2,515231
2020-07-09	2,516561
2020-07-08	2,513927
2020-07-07	2,534650
2020-07-06	2,536397
2020-07-03	2,549685
2020-07-02	2,554031
2020-07-01	2,545912
2020-06-30	2,554724
2020-06-29	2,553207
2020-06-26	2,559530
2020-06-25	2,555354
2020-06-24	2,554361
2020-06-23	2,559706
2020-06-22	2,553364
2020-06-19	2,559324
2020-06-18	2,553635
2020-06-17	2,550880
2020-06-16	2,553740
2020-06-15	2,543534
2020-06-12	2,542466
2020-06-11	2,550803
2020-06-10	2,548848
2020-06-09	2,555437
2020-06-08	2,550029
2020-06-05	2,547483
2020-06-04	2,535411
2020-06-03	2,536075
2020-06-02	2,520878
2020-05-29	2,510288
2020-05-28	2,528618
2020-05-27	2,521167
2020-05-26	2,506188
2020-05-25	2,474524
2020-05-22	2,463796
2020-05-21	2,465130
2020-05-20	2,467629
2020-05-19	2,463301
2020-05-18	2,459424
2020-05-15	2,440133
2020-05-14	2,438094
2020-05-13	2,455058
2020-05-12	2,468332
2020-05-11	2,460990
2020-05-08	2,462028
2020-05-07	2,458051
2020-05-06	2,453282
2020-05-05	2,455056
2020-05-04	2,445991
2020-04-30	2,456190
2020-04-29	2,463619
2020-04-28	2,423312
2020-04-27	2,409773
2020-04-24	2,405456
2020-04-23	2,413198
2020-04-22	2,399656
2020-04-21	2,399195
2020-04-20	2,426302
2020-04-17	2,439089
2020-04-16	2,416558
2020-04-15	2,418268
2020-04-14	2,450854
2020-04-09	2,431423
2020-04-08	2,413414
2020-04-07	2,413862
2020-04-06	2,392897
2020-04-03	2,363678
2020-04-02	2,357707
2020-04-01	2,350319
2020-03-31	2,385507
2020-03-30	2,360598
2020-03-27	2,368249
2020-03-26	2,397496
2020-03-25	2,374496
2020-03-24	2,356531
2020-03-23	2,303175
2020-03-20	2,326058
2020-03-19	2,267997
2020-03-18	2,257250
2020-03-17	2,307796
2020-03-16	2,321084
2020-03-13	2,399333
2020-03-12	2,379430
2020-03-11	2,470489
2020-03-10	2,495498
2020-03-09	2,490747
2020-03-06	2,559185
2020-03-05	2,586061
2020-03-04	2,604368
2020-03-03	2,595064
2020-03-02	2,577250
2020-02-28	2,552068
2020-02-27	2,593826
2020-02-26	2,616553
2020-02-25	2,623302
2020-02-24	2,625243
2020-02-21	2,654540
2020-02-20	2,660369
2020-02-19	2,663043
2020-02-18	2,664651
2020-02-17	2,670422
2020-02-14	2,668613
2020-02-13	2,665878
2020-02-12	2,669476
2020-02-11	2,661896
2020-02-10	2,654943
2020-02-07	2,657493
2020-02-06	2,659649
2020-02-05	2,659710
2020-02-04	2,655048
2020-02-03	2,647176
2020-01-31	2,643984
2020-01-30	2,646392
2020-01-29	2,649492
2020-01-28	2,646244
2020-01-27	2,647423
2020-01-24	2,655906
2020-01-23	2,657919
2020-01-22	2,658222
2020-01-21	2,657616
2020-01-20	2,664423
2020-01-17	2,661571
2020-01-16	2,652001
2020-01-15	2,650815
2020-01-14	2,649997
2020-01-13	2,660885
2020-01-10	2,654434
2020-01-09	2,645679
2020-01-08	2,638073
2020-01-07	2,638876
2020-01-06	2,636260
2020-01-03	2,638678
2020-01-02	2,641796
2019-12-31	2,637935
2019-12-30	2,638781
2019-12-23	2,633297
2019-12-20	2,629713
2019-12-19	2,630968
2019-12-18	2,625700
2019-12-17	2,622304
2019-12-16	2,614191
2019-12-13	2,616530
2019-12-12	2,611426
2019-12-11	2,611449
2019-12-10	2,613418
2019-12-09	2,611739
2019-12-06	2,610727
2019-12-05	2,611973
2019-12-04	2,608988
2019-12-03	2,611224
2019-12-02	2,616534
2019-11-29	2,619648
2019-11-28	2,621704
2019-11-27	2,621053
2019-11-26	2,616646
2019-11-25	2,618740
2019-11-22	2,615851
2019-11-21	2,610652
2019-11-20	2,612892
2019-11-19	2,617150
2019-11-18	2,603526
2019-11-15	2,604036
2019-11-14	2,601879
2019-11-13	2,597795
2019-11-12	2,598747
2019-11-11	2,592683
2019-11-08	2,595220
2019-11-07	2,596260
2019-11-06	2,589400
2019-11-05	2,587000
2019-11-04	2,585501
2019-10-31	2,586595
2019-10-30	2,586473
2019-10-29	2,584671
2019-10-28	2,581960
2019-10-25	2,581259
2019-10-24	2,587427
2019-10-22	2,583858
2019-10-21	2,581425
2019-10-18	2,583391
2019-10-17	2,581499
2019-10-16	2,577924
2019-10-15	2,577062
2019-10-14	2,579156
2019-10-11	2,578112
2019-10-10	2,578019
2019-10-09	2,576584
2019-10-08	2,574518
2019-10-07	2,577408
2019-10-04	2,578016
2019-10-03	2,572773
2019-10-02	2,570760
2019-10-01	2,579684
2019-09-30	2,582633
2019-09-27	2,584080
2019-09-26	2,579883
2019-09-25	2,576905
2019-09-24	2,580315
2019-09-23	2,572158
2019-09-20	2,575618
2019-09-19	2,575538
2019-09-18	2,574348
2019-09-17	2,573269
2019-09-16	2,573242
2019-09-13	2,574656
2019-09-12	2,569964
2019-09-11	2,568893
2019-09-10	2,565953
2019-09-09	2,566529
2019-09-06	2,563628
2019-09-05	2,562198
2019-09-04	2,556945
2019-09-03	2,552299
2019-09-02	2,553482
2019-08-30	2,551201
2019-08-29	2,547362
2019-08-28	2,543789
2019-08-27	2,543126
2019-08-26	2,543545
2019-08-23	2,541828
2019-08-22	2,544321
2019-08-21	2,542812
2019-08-16	2,530147
2019-08-15	2,527820
2019-08-14	2,526163
2019-08-13	2,532470
2019-08-12	2,533402
2019-08-09	2,535064
2019-08-08	2,539360
2019-08-07	2,539427
2019-08-06	2,542565
2019-08-05	2,542133
2019-08-02	2,537381
2019-08-01	2,535120
2019-07-31	2,537429
2019-07-30	2,539769
2019-07-29	2,544743
2019-07-26	2,543230
2019-07-25	2,542728
2019-07-24	2,541980
2019-07-23	2,531861
2019-07-22	2,526833
2019-07-19	2,527646
2019-07-18	2,526551
2019-07-17	2,526305
2019-07-16	2,525473
2019-07-15	2,520528
2019-07-12	2,520839
2019-07-11	2,522577
2019-07-10	2,519290
2019-07-09	2,519528
2019-07-08	2,523500
2019-07-05	2,527346
2019-07-04	2,528321
2019-07-03	2,526094
2019-07-02	2,521133
2019-07-01	2,519358
2019-06-28	2,523539
2019-06-27	2,517295
2019-06-26	2,516774
2019-06-25	2,513857
2019-06-24	2,514666
2019-06-21	2,512792
2019-06-20	2,516074
2019-06-19	2,511388
2019-06-18	2,509839
2019-06-17	2,504982
2019-06-14	2,502929
2019-06-13	2,503833
2019-06-12	2,500057
2019-06-11	2,498158
2019-06-07	2,493590
2019-06-06	2,490427
2019-06-05	2,490008
2019-06-04	2,489139
2019-06-03	2,495033
2019-05-31	2,491074
2019-05-30	2,494169
2019-05-29	2,492209
2019-05-28	2,487505
2019-05-27	2,485971
2019-05-24	2,479258
2019-05-23	2,478974
2019-05-22	2,480809
2019-05-21	2,482794
2019-05-20	2,481934
2019-05-17	2,481151
2019-05-16	2,481127
2019-05-15	2,482055
2019-05-14	2,481920
2019-05-13	2,483591
2019-05-10	2,482189
2019-05-09	2,483995
2019-05-08	2,482877
2019-05-07	2,485986
2019-05-06	2,485004
2019-05-03	2,487822
2019-05-02	2,486263
2019-04-30	2,485752
2019-04-29	2,487913
2019-04-26	2,487120
2019-04-25	2,485607
2019-04-24	2,487078
2019-04-23	2,489094
2019-04-18	2,486134
2019-04-17	2,485147
2019-04-16	2,484322
2019-04-15	2,484925
2019-04-12	2,485216
2019-04-11	2,484502
2019-04-10	2,485881
2019-04-09	2,486405
2019-04-08	2,478792
2019-04-05	2,479885
2019-04-04	2,476822
2019-04-03	2,477505
2019-04-02	2,479015
2019-04-01	2,477480
2019-03-29	2,473240
2019-03-28	2,472116
2019-03-27	2,470690
2019-03-26	2,463004
2019-03-25	2,464795
2019-03-22	2,463068
2019-03-21	2,458388
2019-03-20	2,452608
2019-03-19	2,454178
2019-03-18	2,454252
2019-03-14	2,451558
2019-03-13	2,452906
2019-03-12	2,455942
2019-03-11	2,456146
2019-03-08	2,458053
2019-03-07	2,455639
2019-03-06	2,455565
2019-03-05	2,454770
2019-03-04	2,456574
2019-03-01	2,453878
2019-02-28	2,456286
2019-02-27	2,454492
2019-02-26	2,455257
2019-02-25	2,454779
2019-02-22	2,451712
2019-02-21	2,452419
2019-02-20	2,449684
2019-02-19	2,451812
2019-02-18	2,450822
2019-02-15	2,449872
2019-02-14	2,447898
2019-02-13	2,449738
2019-02-12	2,450624
2019-02-11	2,451543
2019-02-08	2,451173
2019-02-07	2,452941
2019-02-06	2,455625
2019-02-05	2,453505
2019-02-04	2,449853
2019-02-01	2,449861
2019-01-31	2,446153
2019-01-30	2,443117
2019-01-29	2,440138
2019-01-28	2,439346
2019-01-25	2,442169
2019-01-24	2,439839
2019-01-23	2,436156
2019-01-22	2,436092
2019-01-21	2,438131
2019-01-18	2,439829
2019-01-17	2,440208
2019-01-16	2,444089
2019-01-15	2,439655
2019-01-14	2,435994
2019-01-11	2,443164
2019-01-10	2,444820
2019-01-09	2,444346
2019-01-08	2,437171
2019-01-07	2,437316
2019-01-04	2,435442
2019-01-03	2,428413
2019-01-02	2,430024
2018-12-28	2,429839
2018-12-27	2,426006
2018-12-21	2,424629
2018-12-20	2,430330
2018-12-19	2,435699
2018-12-18	2,444265
2018-12-17	2,445701
2018-12-14	2,449797
2018-12-13	2,451557
2018-12-12	2,450622
2018-12-11	2,445025
2018-12-10	2,443152
2018-12-07	2,447894
2018-12-06	2,448008
2018-12-05	2,456532
2018-12-04	2,457712
2018-12-03	2,461486
2018-11-30	2,455968
2018-11-29	2,457737
2018-11-28	2,456413
2018-11-27	2,452481
2018-11-26	2,451115
2018-11-23	2,449519
2018-11-22	2,444729
2018-11-21	2,442109
2018-11-20	2,440664
2018-11-19	2,440388
2018-11-16	2,442540
2018-11-15	2,442054
2018-11-14	2,438942
2018-11-13	2,435420
2018-11-12	2,435615
2018-11-09	2,443034
2018-11-08	2,445410
2018-11-07	2,449844
2018-11-06	2,445770
2018-11-05	2,445526
2018-10-31	2,440695
2018-10-30	2,438528
2018-10-29	2,437688
2018-10-26	2,437395
2018-10-25	2,441069
2018-10-24	2,440608
2018-10-19	2,445229
2018-10-18	2,444193
2018-10-17	2,448875
2018-10-16	2,448277
2018-10-15	2,443158
2018-10-12	2,442792
2018-10-11	2,439783
2018-10-10	2,447466
2018-10-09	2,452980
2018-10-08	2,451522
2018-10-05	2,457609
2018-10-04	2,462090
2018-10-03	2,466639
2018-10-02	2,465334
2018-10-01	2,466541
2018-09-28	2,471375
2018-09-27	2,471587
2018-09-26	2,470894
2018-09-25	2,470898
2018-09-24	2,471656
2018-09-21	2,474670
2018-09-20	2,475712
2018-09-19	2,473995
2018-09-18	2,469360
2018-09-17	2,470385
2018-09-14	2,468964
2018-09-13	2,470232
2018-09-12	2,469743
2018-09-11	2,468445
2018-09-10	2,473897
2018-09-07	2,470349
2018-09-06	2,471644
2018-09-05	2,473509
2018-09-04	2,475142
2018-09-03	2,473642
2018-08-31	2,472534
2018-08-30	2,472128
2018-08-29	2,474412
2018-08-28	2,472523
2018-08-27	2,474899
2018-08-24	2,473817
2018-08-23	2,473642
2018-08-22	2,473651
2018-08-21	2,475819
2018-08-17	2,477534
2018-08-16	2,478043
2018-08-15	2,476667
2018-08-14	2,480759
2018-08-13	2,477902
2018-08-10	2,489727
2018-08-09	2,492345
2018-08-08	2,497417
2018-08-07	2,501018
2018-08-06	2,502374
2018-08-03	2,503243
2018-08-02	2,502389
2018-08-01	2,507754
2018-07-31	2,507975
2018-07-30	2,511320
2018-07-27	2,512597
2018-07-26	2,511342
2018-07-25	2,510915
2018-07-24	2,510773
2018-07-23	2,512849
2018-07-20	2,510751
2018-07-19	2,509651
2018-07-18	2,506989
2018-07-17	2,501536
2018-07-16	2,503033
2018-07-13	2,507157
2018-07-12	2,507906
2018-07-11	2,507638
2018-07-10	2,511399
2018-07-09	2,508930
2018-07-06	2,512683
2018-07-05	2,512861
2018-07-04	2,517540
2018-07-03	2,517085
2018-07-02	2,523479
2018-06-29	2,521439
2018-06-28	2,524357
2018-06-27	2,522638
2018-06-26	2,515436
2018-06-25	2,514793
2018-06-22	2,514510
2018-06-21	2,519190
2018-06-20	2,513430
2018-06-19	2,509923
2018-06-18	2,510289
2018-06-15	2,510694
2018-06-14	2,510923
2018-06-13	2,508487
2018-06-12	2,511668
2018-06-11	2,512357
2018-06-08	2,510571
2018-06-07	2,513016
2018-06-06	2,512965
2018-06-05	2,514809
2018-06-04	2,514445
2018-06-01	2,512805
2018-05-31	2,512688
2018-05-30	2,510451
2018-05-29	2,511491
2018-05-28	2,512604
2018-05-25	2,512065
2018-05-24	2,512424
2018-05-23	2,508918
2018-05-22	2,506798
2018-05-18	2,506331
2018-05-17	2,508070
2018-05-16	2,509507
2018-05-15	2,510122
2018-05-14	2,507576
2018-05-11	2,507100
2018-05-10	2,506620
2018-05-09	2,505098
2018-05-08	2,502641
2018-05-07	2,505065
2018-05-04	2,503980
2018-05-03	2,499794
2018-05-02	2,501473
2018-04-27	2,497658
2018-04-26	2,493713
2018-04-25	2,495075
2018-04-24	2,500643
2018-04-23	2,494363
2018-04-20	2,490344
2018-04-19	2,491535
2018-04-18	2,492336
2018-04-17	2,487524
2018-04-16	2,481711
2018-04-13	2,487075
2018-04-12	2,489452
2018-04-11	2,476828
2018-04-10	2,486248
2018-04-09	2,494431
2018-04-06	2,500570
2018-04-05	2,498480
2018-04-04	2,499331
2018-04-03	2,500329
2018-03-29	2,497712
2018-03-28	2,496541
2018-03-27	2,496282
2018-03-26	2,493175
2018-03-23	2,498042
2018-03-22	2,492960
2018-03-21	2,490389
2018-03-20	2,491921
2018-03-19	2,492403
2018-03-14	2,488954
2018-03-13	2,488940
2018-03-12	2,489204
2018-03-09	2,488951
2018-03-08	2,490998
2018-03-07	2,493463
2018-03-06	2,497442
2018-03-05	2,495671
2018-03-02	2,496630
2018-03-01	2,498890
2018-02-28	2,498336
2018-02-27	2,495693
2018-02-26	2,492731
2018-02-23	2,493454
2018-02-22	2,490321
2018-02-21	2,490142
2018-02-20	2,490911
2018-02-19	2,498128
2018-02-16	2,495957
2018-02-15	2,497253
2018-02-14	2,498259
2018-02-13	2,496436
2018-02-12	2,495217
2018-02-09	2,495624
2018-02-08	2,498687
2018-02-07	2,492190
2018-02-06	2,488565
2018-02-05	2,495138
2018-02-02	2,494717
2018-02-01	2,499276
2018-01-31	2,503273
2018-01-30	2,503087
2018-01-29	2,506545
2018-01-26	2,509836
2018-01-25	2,506302
2018-01-24	2,509699
2018-01-23	2,513082
2018-01-22	2,508451
2018-01-19	2,504626
2018-01-18	2,503881
2018-01-17	2,502415
2018-01-16	2,500662
2018-01-15	2,501488
2018-01-12	2,505984
2018-01-11	2,507545
2018-01-10	2,503675
2018-01-09	2,504606
2018-01-08	2,503527
2018-01-05	2,500750
2018-01-04	2,497422
2018-01-03	2,491604
2018-01-02	2,482308
2017-12-29	2,482734
2017-12-28	2,482668
2017-12-27	2,481281
2017-12-22	2,485099
2017-12-21	2,483945
2017-12-20	2,482440
2017-12-19	2,483473
2017-12-18	2,485522
2017-12-15	2,481343
2017-12-14	2,479892
2017-12-13	2,482571
2017-12-12	2,482852
2017-12-11	2,482451
2017-12-08	2,484048
2017-12-07	2,481145
2017-12-06	2,478119
2017-12-05	2,479340
2017-12-04	2,478148
2017-12-01	2,475579
2017-11-30	2,478764
2017-11-29	2,474079
2017-11-28	2,475361
2017-11-27	2,472539
2017-11-24	2,478283
2017-11-23	2,481340
2017-11-22	2,482438
2017-11-21	2,481615
2017-11-20	2,476805
2017-11-17	2,477196
2017-11-16	2,476810
2017-11-15	2,472392
2017-11-14	2,479089
2017-11-13	2,481260
2017-11-10	2,484937
2017-11-09	2,487717
2017-11-08	2,486790
2017-11-07	2,486206
2017-11-06	2,482086
2017-11-03	2,480697
2017-11-02	2,481488
2017-10-31	2,482793
2017-10-30	2,482383
2017-10-27	2,483886
2017-10-26	2,477355
2017-10-25	2,479624
2017-10-24	2,476010
2017-10-20	2,472815
2017-10-19	2,476466
2017-10-18	2,480569
2017-10-17	2,478353
2017-10-16	2,478794
2017-10-13	2,478553
2017-10-12	2,476645
2017-10-11	2,478663
2017-10-10	2,478647
2017-10-09	2,481122
2017-10-06	2,480869
2017-10-05	2,478490
2017-10-04	2,478320
2017-10-03	2,479374
2017-10-02	2,478242
2017-09-29	2,476016
2017-09-28	2,475491
2017-09-27	2,479901
2017-09-26	2,478338
2017-09-25	2,474503
2017-09-22	2,472081
2017-09-21	2,473588
2017-09-20	2,469309
2017-09-19	2,469856
2017-09-18	2,474392
2017-09-15	2,472217
2017-09-14	2,470850
2017-09-13	2,467843
2017-09-12	2,465223
2017-09-11	2,463753
2017-09-08	2,456592
2017-09-07	2,461680
2017-09-06	2,464770
2017-09-05	2,464778
2017-09-04	2,462402
2017-09-01	2,463247
2017-08-31	2,463841
2017-08-30	2,462132
2017-08-29	2,457266
2017-08-28	2,461227
2017-08-25	2,465314
2017-08-24	2,458517
2017-08-23	2,458616
2017-08-22	2,459011
2017-08-21	2,459412
2017-08-18	2,456648
2017-08-17	2,460201
2017-08-16	2,458509
2017-08-15	2,457804
2017-08-14	2,457343
2017-08-11	2,458559
2017-08-10	2,459571
2017-08-09	2,459277
2017-08-08	2,459476
2017-08-07	2,458462
2017-08-04	2,454896
2017-08-03	2,455513
2017-08-02	2,453344
2017-08-01	2,452878
2017-07-31	2,455167
2017-07-28	2,458232
2017-07-27	2,456177
2017-07-26	2,457235
2017-07-25	2,456169
2017-07-24	2,456812
2017-07-21	2,457403
2017-07-20	2,460283
2017-07-19	2,461677
2017-07-18	2,460649
2017-07-17	2,462660
2017-07-14	2,461445
2017-07-13	2,460463
2017-07-12	2,461360
2017-07-11	2,456816
2017-07-10	2,457137
2017-07-07	2,455586
2017-07-06	2,460076
2017-07-05	2,459830
2017-07-04	2,456519
2017-07-03	2,458387
2017-06-30	2,455172
2017-06-29	2,455716
2017-06-28	2,461644
2017-06-27	2,463614
2017-06-26	2,464477
2017-06-23	2,464538
2017-06-22	2,462763
2017-06-21	2,464932
2017-06-20	2,462205
2017-06-19	2,461320
2017-06-16	2,459239
2017-06-15	2,453443
2017-06-14	2,455293
2017-06-13	2,453803
2017-06-12	2,451762
2017-06-09	2,453167
2017-06-08	2,450693
2017-06-07	2,451260
2017-06-06	2,449130
2017-06-02	2,448307
2017-06-01	2,448337
2017-05-31	2,448263
2017-05-30	2,445905
2017-05-29	2,444898
2017-05-26	2,443659
2017-05-25	2,439056
2017-05-24	2,443531
2017-05-23	2,441545
2017-05-22	2,442199
2017-05-19	2,439937
2017-05-18	2,436252
2017-05-17	2,441871
2017-05-16	2,442111
2017-05-15	2,444327
2017-05-12	2,440368
2017-05-11	2,440652
2017-05-10	2,440482
2017-05-09	2,435575
2017-05-08	2,432708
2017-05-05	2,430160
2017-05-04	2,426042
2017-05-03	2,427399
2017-05-02	2,429987
2017-04-28	2,431270
2017-04-27	2,428809
2017-04-26	2,429570
2017-04-25	2,429470
2017-04-24	2,430098
2017-04-21	2,430491
2017-04-20	2,426867
2017-04-19	2,429724
2017-04-18	2,430970
2017-04-13	2,430018
2017-04-12	2,427994
2017-04-11	2,430824
2017-04-10	2,430879
2017-04-07	2,433810
2017-04-06	2,433129
2017-04-05	2,432504
2017-04-04	2,429555
2017-04-03	2,426053
2017-03-31	2,421025
2017-03-30	2,419761
2017-03-29	2,416367
2017-03-28	2,412558
2017-03-27	2,409311
2017-03-24	2,412298
2017-03-23	2,412145
2017-03-22	2,407125
2017-03-21	2,412321
2017-03-20	2,415230
2017-03-17	2,413076
2017-03-16	2,413748
2017-03-14	2,410375
2017-03-13	2,413722
2017-03-10	2,409834
2017-03-09	2,406494
2017-03-08	2,408361
2017-03-07	2,409016
2017-03-06	2,408753
2017-03-03	2,409057
2017-03-02	2,408641
2017-03-01	2,409939
2017-02-28	2,404166
2017-02-27	2,406221
2017-02-24	2,405925
2017-02-23	2,411859
2017-02-22	2,411668
2017-02-21	2,409602
2017-02-20	2,403647
2017-02-17	2,402755
2017-02-16	2,404449
2017-02-15	2,406339
2017-02-14	2,404302
2017-02-13	2,402664
2017-02-10	2,398888
2017-02-09	2,397516
2017-02-08	2,396533
2017-02-07	2,398167
2017-02-06	2,397638
2017-02-03	2,399232
2017-02-02	2,396299
2017-02-01	2,401016
2017-01-31	2,400094
2017-01-30	2,401191
2017-01-27	2,404696
2017-01-26	2,401847
2017-01-25	2,401334
2017-01-24	2,394906
2017-01-23	2,391716
2017-01-20	2,393514
2017-01-19	2,392007
2017-01-18	2,389585
2017-01-17	2,385900
2017-01-16	2,386839
2017-01-13	2,388030
2017-01-12	2,387153
2017-01-11	2,388046
2017-01-10	2,387644
2017-01-09	2,385729
2017-01-06	2,387402
2017-01-05	2,385955
2017-01-04	2,385795
2017-01-03	2,384593
2017-01-02	2,380637
2016-12-30	2,380692
2016-12-29	2,378997
2016-12-28	2,377615
2016-12-27	2,378200
2016-12-23	2,379766
2016-12-22	2,382245
2016-12-21	2,379002
2016-12-20	2,379058
2016-12-19	2,375413
2016-12-16	2,375984
2016-12-15	2,374805
2016-12-14	2,373714
2016-12-13	2,375763
2016-12-12	2,370876
2016-12-09	2,368906
2016-12-08	2,366121
2016-12-07	2,359122
2016-12-06	2,357341
2016-12-05	2,356654
2016-12-02	2,355999
2016-12-01	2,355567
2016-11-30	2,349777
2016-11-29	2,349674
2016-11-28	2,348056
2016-11-25	2,348310
2016-11-24	2,351238
2016-11-23	2,347713
2016-11-22	2,348231
2016-11-21	2,346518
2016-11-18	2,349131
2016-11-17	2,349273
2016-11-16	2,347884
2016-11-15	2,349423
2016-11-14	2,352407
2016-11-11	2,353628
2016-11-10	2,349862
2016-11-09	2,347924
2016-11-08	2,346276
2016-11-07	2,345603
2016-11-04	2,344184
2016-11-03	2,345486
2016-11-02	2,343690
2016-10-28	2,350884
2016-10-27	2,350469
2016-10-26	2,351516
2016-10-25	2,352599
2016-10-24	2,351955
2016-10-21	2,347986
2016-10-20	2,347917
2016-10-19	2,345078
2016-10-18	2,341895
2016-10-17	2,338276
2016-10-14	2,336407
2016-10-13	2,332436
2016-10-12	2,336921
2016-10-11	2,339338
2016-10-10	2,339228
2016-10-07	2,338495
2016-10-06	2,340568
2016-10-05	2,339995
2016-10-04	2,340054
2016-10-03	2,341302
2016-09-30	2,336613
2016-09-29	2,338642
2016-09-28	2,339243
2016-09-27	2,338343
2016-09-26	2,339405
2016-09-23	2,346350
2016-09-22	2,346258
2016-09-21	2,342829
2016-09-20	2,339152
2016-09-19	2,339956
2016-09-16	2,335741
2016-09-15	2,337898
2016-09-14	2,337313
2016-09-13	2,337666
2016-09-12	2,339550
2016-09-09	2,341736
2016-09-08	2,346562
2016-09-07	2,347979
2016-09-06	2,344838
2016-09-05	2,341029
2016-09-02	2,341532
2016-09-01	2,337312
2016-08-31	2,336105
2016-08-30	2,334955
2016-08-29	2,333079
2016-08-26	2,333275
2016-08-25	2,333121
2016-08-24	2,334249
2016-08-23	2,334250
2016-08-22	2,331977
2016-08-19	2,333569
2016-08-18	2,335417
2016-08-17	2,333661
2016-08-16	2,336286
2016-08-15	2,337549
2016-08-12	2,337045
2016-08-11	2,337880
2016-08-10	2,337936
2016-08-09	2,338642
2016-08-08	2,334209
2016-08-05	2,332627
2016-08-04	2,332835
2016-08-03	2,328253
2016-08-02	2,330801
2016-08-01	2,333982
2016-07-29	2,335407
2016-07-28	2,333532
2016-07-27	2,335283
2016-07-26	2,333900
2016-07-25	2,333864
2016-07-22	2,332731
2016-07-21	2,333028
2016-07-20	2,330865
2016-07-19	2,331521
2016-07-18	2,329304
2016-07-15	2,338706
2016-07-14	2,338355
2016-07-13	2,335514
2016-07-12	2,333923
2016-07-11	2,332501
2016-07-08	2,328283
2016-07-07	2,331058
2016-07-06	2,331782
2016-07-05	2,331695
2016-07-04	2,329081
2016-07-01	2,329105
2016-06-30	2,324665
2016-06-29	2,323900
2016-06-28	2,326031
2016-06-27	2,324694
2016-06-24	2,317419
2016-06-23	2,312008
2016-06-22	2,314352
2016-06-21	2,313149
2016-06-20	2,312625
2016-06-17	2,317916
2016-06-16	2,316778
2016-06-15	2,317863
2016-06-14	2,316686
2016-06-13	2,314750
2016-06-10	2,314925
2016-06-09	2,316639
2016-06-08	2,319121
2016-06-07	2,317645
2016-06-06	2,318749
2016-06-03	2,319107
2016-06-02	2,316430
2016-06-01	2,316651
2016-05-31	2,316915
2016-05-30	2,316543
2016-05-27	2,313425
2016-05-26	2,312896
2016-05-25	2,314213
2016-05-24	2,319734
2016-05-23	2,321149
2016-05-20	2,318755
2016-05-19	2,321008
2016-05-18	2,321963
2016-05-17	2,323036
2016-05-13	2,328401
2016-05-12	2,327965
2016-05-11	2,326930
2016-05-10	2,328040
2016-05-09	2,330261
2016-05-06	2,328425
2016-05-05	2,327543
2016-05-04	2,326815
2016-05-03	2,323875
2016-05-02	2,329572
2016-04-29	2,333927
2016-04-28	2,331366
2016-04-27	2,328090
2016-04-26	2,332679
2016-04-25	2,329792
2016-04-22	2,329818
2016-04-21	2,330494
2016-04-20	2,329248
2016-04-19	2,330870
2016-04-18	2,333424
2016-04-15	2,332883
2016-04-14	2,334092
2016-04-13	2,334781
2016-04-12	2,336435
2016-04-11	2,340291
2016-04-08	2,342789
2016-04-07	2,346927
2016-04-06	2,347100
2016-04-05	2,346824
2016-04-04	2,344898
2016-04-01	2,343408
2016-03-31	2,338684
2016-03-30	2,335355
2016-03-29	2,334237
2016-03-25	2,337321
2016-03-24	2,337098
2016-03-23	2,334391
2016-03-22	2,335882
2016-03-21	2,336497
2016-03-18	2,339691
2016-03-17	2,336148
2016-03-16	2,331527
2016-03-11	2,329555
2016-03-10	2,333401
2016-03-09	2,329804
2016-03-08	2,330206
2016-03-07	2,332359
2016-03-04	2,330006
2016-03-03	2,331866
2016-03-02	2,329302
2016-03-01	2,325067
2016-02-29	2,319392
2016-02-26	2,321766
2016-02-25	2,320020
2016-02-24	2,317776
2016-02-23	2,317406
2016-02-22	2,315184
2016-02-19	2,311147
2016-02-18	2,313276
2016-02-17	2,314614
2016-02-16	2,304426
2016-02-15	2,308635
2016-02-12	2,299346
2016-02-11	2,293672
2016-02-10	2,298898
2016-02-09	2,299802
2016-02-08	2,301052
2016-02-05	2,298827
2016-02-04	2,295430
2016-02-03	2,294835
2016-02-02	2,291670
2016-02-01	2,292084
2016-01-29	2,294804
2016-01-28	2,298281
2016-01-27	2,296835
2016-01-26	2,295835
2016-01-25	2,295492
2016-01-22	2,299444
2016-01-21	2,294808
2016-01-20	2,291026
2016-01-19	2,282966
2016-01-18	2,282975
2016-01-15	2,288460
2016-01-14	2,288371
2016-01-13	2,297750
2016-01-12	2,301638
2016-01-11	2,295282
2016-01-08	2,295708
2016-01-07	2,299384
2016-01-06	2,293831
2016-01-05	2,289903
2016-01-04	2,288446
2015-12-31	2,288536
2015-12-30	2,288548
2015-12-29	2,290389
2015-12-28	2,292026
2015-12-23	2,289178
2015-12-22	2,287354
2015-12-21	2,290678
2015-12-18	2,287237
2015-12-17	2,289050
2015-12-16	2,290267
2015-12-15	2,294562
2015-12-14	2,288334
2015-12-11	2,294395
2015-12-10	2,303613
2015-12-09	2,306644
2015-12-08	2,304853
2015-12-07	2,305054
2015-12-04	2,304441
2015-12-03	2,316943
2015-12-02	2,312335
2015-12-01	2,313825
2015-11-30	2,315643
2015-11-27	2,316822
2015-11-26	2,315821
2015-11-25	2,317389
2015-11-24	2,321618
2015-11-23	2,324720
2015-11-20	2,322584
2015-11-19	2,322669
2015-11-18	2,321967
2015-11-17	2,326173
2015-11-16	2,324935
2015-11-13	2,328939
2015-11-12	2,325122
2015-11-11	2,320122
2015-11-10	2,321588
2015-11-09	2,324121
2015-11-06	2,318055
2015-11-05	2,320947
2015-11-04	2,322420
2015-11-03	2,317901
2015-11-02	2,321420
2015-10-30	2,315806
2015-10-29	2,319620
2015-10-28	2,319306
2015-10-27	2,317492
2015-10-26	2,317875
2015-10-22	2,316799
2015-10-21	2,315904
2015-10-20	2,317277
2015-10-19	2,318899
2015-10-16	2,319895
2015-10-15	2,322203
2015-10-14	2,323069
2015-10-13	2,319599
2015-10-12	2,319891
2015-10-09	2,322159
2015-10-08	2,320991
2015-10-07	2,319992
2015-10-06	2,311732
2015-10-05	2,306650
2015-10-02	2,300524
2015-10-01	2,299804
2015-09-30	2,300365
2015-09-29	2,299398
2015-09-28	2,298070
2015-09-25	2,296178
2015-09-24	2,293842
2015-09-23	2,291507
2015-09-22	2,290419
2015-09-21	2,287423
2015-09-18	2,282555
2015-09-17	2,282598
2015-09-16	2,283704
2015-09-15	2,283127
2015-09-14	2,282207
2015-09-11	2,280224
2015-09-10	2,281208
2015-09-09	2,281593
2015-09-08	2,280635
2015-09-07	2,287518
2015-09-04	2,288661
2015-09-03	2,291191
2015-09-02	2,287880
2015-09-01	2,291628
2015-08-31	2,294722
2015-08-28	2,294946
2015-08-27	2,296104
2015-08-26	2,285552
2015-08-25	2,282976
2015-08-24	2,281371
2015-08-19	2,275080
2015-08-18	2,271392
2015-08-17	2,271227
2015-08-14	2,267654
2015-08-13	2,270771
2015-08-12	2,271292
2015-08-11	2,270452
2015-08-10	2,267805
2015-08-07	2,273366
2015-08-06	2,275584
2015-08-05	2,273085
2015-08-04	2,265877
2015-08-03	2,265907
2015-07-31	2,268009
2015-07-30	2,265467
2015-07-29	2,262907
2015-07-28	2,262461
2015-07-27	2,263070
2015-07-24	2,270319
2015-07-23	2,267570
2015-07-22	2,267957
2015-07-21	2,273777
2015-07-20	2,272445
2015-07-17	2,272215
2015-07-16	2,264857
2015-07-15	2,258342
2015-07-14	2,259745
2015-07-13	2,256551
2015-07-10	2,255537
2015-07-09	2,263192
2015-07-08	2,268876
2015-07-07	2,278383
2015-07-06	2,272324
2015-07-03	2,271658
2015-07-02	2,271983
2015-07-01	2,272375
2015-06-30	2,272056
2015-06-29	2,269632
2015-06-26	2,271008
2015-06-25	2,268647
2015-06-24	2,269022
2015-06-23	2,265643
2015-06-22	2,265304
2015-06-19	2,264772
2015-06-18	2,259292
2015-06-17	2,261282
2015-06-16	2,259260
2015-06-15	2,257319
2015-06-12	2,263561
2015-06-11	2,259708
2015-06-10	2,261103
2015-06-09	2,264852
2015-06-08	2,269869
2015-06-05	2,275669
2015-06-04	2,275045
2015-06-03	2,277520
2015-06-02	2,277575
2015-06-01	2,275562
2015-05-29	2,274902
2015-05-28	2,272109
2015-05-27	2,273003
2015-05-26	2,275382
2015-05-22	2,274854
2015-05-21	2,276157
2015-05-20	2,273749
2015-05-19	2,274759
2015-05-18	2,271967
2015-05-15	2,273025
2015-05-14	2,267350
2015-05-13	2,268868
2015-05-12	2,265790
2015-05-11	2,267667
2015-05-08	2,262503
2015-05-07	2,263313
2015-05-06	2,264390
2015-05-05	2,266948
2015-05-04	2,269626
2015-04-30	2,271248
2015-04-29	2,273860
2015-04-28	2,274983
2015-04-27	2,279444
2015-04-24	2,275202
2015-04-23	2,275998
2015-04-22	2,272687
2015-04-21	2,269737
2015-04-20	2,274114
2015-04-17	2,276684
2015-04-16	2,281218
2015-04-15	2,272944
2015-04-14	2,270349
2015-04-13	2,272362
2015-04-10	2,271949
2015-04-09	2,271673
2015-04-08	2,264342
2015-04-07	2,257121
2015-04-03	2,252291
2015-04-02	2,251838
2015-04-01	2,249803
2015-03-31	2,247107
2015-03-30	2,250437
2015-03-27	2,246360
2015-03-26	2,245519
2015-03-25	2,250589
2015-03-24	2,251999
2015-03-23	2,249242
2015-03-20	2,244451
2015-03-19	2,235552
2015-03-18	2,229054
2015-03-17	2,231385
2015-03-16	2,234714
2015-03-13	2,229147
2015-03-12	2,232931
2015-03-11	2,234184
2015-03-10	2,236324
2015-03-09	2,236968
2015-03-06	2,238232
2015-03-05	2,238787
2015-03-04	2,237019
2015-03-03	2,236860
2015-03-02	2,235563
2015-02-27	2,231210
2015-02-26	2,228826
2015-02-25	2,230824
2015-02-24	2,231516
2015-02-23	2,225963
2015-02-20	2,224054
2015-02-19	2,227862
2015-02-18	2,227534
2015-02-17	2,226550
2015-02-16	2,225663
2015-02-13	2,223723
2015-02-12	2,222028
2015-02-11	2,220420
2015-02-10	2,223386
2015-02-09	2,219907
2015-02-06	2,220881
2015-02-05	2,227448
2015-02-04	2,227554
2015-02-03	2,229208
2015-02-02	2,231692
2015-01-30	2,233027
2015-01-29	2,225044
2015-01-28	2,230283
2015-01-27	2,231384
2015-01-26	2,229113
2015-01-23	2,230731
2015-01-22	2,223188
2015-01-21	2,218610
2015-01-20	2,220993
2015-01-19	2,217087
2015-01-16	2,220897
2015-01-15	2,215108
2015-01-14	2,202326
2015-01-13	2,201675
2015-01-12	2,194546
2015-01-09	2,193919
2015-01-08	2,197690
2015-01-07	2,189784
2015-01-06	2,187202
2015-01-05	2,186866
2014-12-31	2,187294
2014-12-30	2,188521
2014-12-29	2,188369
2014-12-23	2,184230
2014-12-22	2,186368
2014-12-19	2,185752
2014-12-18	2,181720
2014-12-17	2,168915
2014-12-16	2,169652
2014-12-15	2,181862
2014-12-12	2,187127
2014-12-11	2,182256
2014-12-10	2,186353
2014-12-09	2,188768
2014-12-08	2,188226
2014-12-05	2,186901
2014-12-04	2,193205
2014-12-03	2,188199
2014-12-02	2,183540
2014-12-01	2,181806
2014-11-28	2,188083
2014-11-27	2,189079
2014-11-26	2,186387
2014-11-25	2,184767
2014-11-24	2,185352
2014-11-21	2,181182
2014-11-20	2,175585
2014-11-19	2,174234
2014-11-18	2,175128
2014-11-17	2,177126
2014-11-14	2,179073
2014-11-13	2,179844
2014-11-12	2,183596
2014-11-11	2,183588
2014-11-10	2,184811
2014-11-07	2,186039
2014-11-06	2,188395
2014-11-05	2,189418
2014-11-04	2,188918
2014-11-03	2,192314
2014-10-31	2,191733
2014-10-30	2,187517
2014-10-29	2,184359
2014-10-28	2,182094
2014-10-27	2,181500
2014-10-22	2,181224
2014-10-21	2,179114
2014-10-20	2,176369
2014-10-17	2,175402
2014-10-16	2,171636
2014-10-15	2,178035
2014-10-14	2,180965
2014-10-13	2,178155
2014-10-10	2,176981
2014-10-09	2,174993
2014-10-08	2,166374
2014-10-07	2,167031
2014-10-06	2,162466
2014-10-03	2,161121
2014-10-02	2,160306
2014-10-01	2,159566
2014-09-30	2,155674
2014-09-29	2,155790
2014-09-26	2,157432
2014-09-25	2,160568
2014-09-24	2,157809
2014-09-23	2,153025
2014-09-22	2,153971
2014-09-19	2,155835
2014-09-18	2,155669
2014-09-17	2,155506
2014-09-16	2,153122
2014-09-15	2,155083
2014-09-12	2,156512
2014-09-11	2,157314
2014-09-10	2,159093
2014-09-09	2,162504
2014-09-08	2,168242
2014-09-05	2,166324
2014-09-04	2,164732
2014-09-03	2,158260
2014-09-02	2,157042
2014-09-01	2,156406
2014-08-29	2,156092
2014-08-28	2,153970
2014-08-27	2,159196
2014-08-26	2,155660
2014-08-25	2,153872
2014-08-22	2,152438
2014-08-21	2,150623
2014-08-19	2,149082
2014-08-18	2,146962
2014-08-15	2,144883
2014-08-14	2,143753
2014-08-13	2,143460
2014-08-12	2,140724
2014-08-11	2,141782
2014-08-08	2,139483
2014-08-07	2,142698
2014-08-06	2,137710
2014-08-05	2,140367
2014-08-04	2,139551
2014-08-01	2,137896
2014-07-31	2,138288
2014-07-30	2,138042
2014-07-29	2,136493
2014-07-28	2,136565
2014-07-25	2,137434
2014-07-24	2,131395
2014-07-23	2,133125
2014-07-22	2,131705
2014-07-21	2,131026
2014-07-18	2,126076
2014-07-17	2,129108
2014-07-16	2,126807
2014-07-15	2,130570
2014-07-14	2,125428
2014-07-11	2,128488
2014-07-10	2,125637
2014-07-09	2,120740
2014-07-08	2,121754
2014-07-07	2,122610
2014-07-04	2,123778
2014-07-03	2,126736
2014-07-02	2,131457
2014-07-01	2,129867
2014-06-30	2,133040
2014-06-27	2,132363
2014-06-26	2,129978
2014-06-25	2,125203
2014-06-24	2,121010
2014-06-23	2,119776
2014-06-20	2,116637
2014-06-19	2,111971
2014-06-18	2,113861
2014-06-17	2,111866
2014-06-16	2,117164
2014-06-13	2,117296
2014-06-12	2,114523
2014-06-11	2,115950
2014-06-10	2,109721
2014-06-06	2,102003
2014-06-05	2,100463
2014-06-04	2,097239
2014-06-03	2,092799
2014-06-02	2,088494
2014-05-30	2,087161
2014-05-29	2,088025
2014-05-28	2,084098
2014-05-27	2,086029
2014-05-26	2,084537
2014-05-23	2,089879
2014-05-22	2,090673
2014-05-21	2,082746
2014-05-20	2,087179
2014-05-19	2,088008
2014-05-16	2,088728
2014-05-15	2,088935
2014-05-14	2,087240
2014-05-13	2,082018
2014-05-12	2,081730
2014-05-09	2,078229
2014-05-08	2,073698
2014-05-07	2,083491
2014-05-06	2,087321
2014-05-05	2,083945
2014-04-30	2,088420
2014-04-29	2,089374
2014-04-28	2,086641
2014-04-25	2,088990
2014-04-24	2,084743
2014-04-23	2,077785
2014-04-22	2,077969
2014-04-18	2,077358
2014-04-17	2,078710
2014-04-16	2,078153
2014-04-15	2,077124
2014-04-14	2,085568
2014-04-11	2,082739
2014-04-10	2,083415
2014-04-09	2,079366
2014-04-08	2,081525
2014-04-07	2,079841
2014-04-04	2,079624
2014-04-03	2,077570
2014-04-02	2,077125
2014-04-01	2,071053
2014-03-31	2,070288
2014-03-28	2,065079
2014-03-27	2,062946
2014-03-26	2,064708
2014-03-25	2,057135
2014-03-24	2,052649
2014-03-21	2,055663
2014-03-20	2,057980
2014-03-19	2,063425
2014-03-18	2,065772
2014-03-17	2,067096
2014-03-14	2,069788
2014-03-13	2,070392
2014-03-12	2,064483
2014-03-11	2,060636
2014-03-10	2,057748
2014-03-07	2,055895
2014-03-06	2,058056
2014-03-05	2,057105
2014-03-04	2,055442
2014-03-03	2,056996
2014-02-28	2,051665
2014-02-27	2,051122
2014-02-26	2,051104
2014-02-25	2,054817
2014-02-24	2,059526
2014-02-21	2,057104
2014-02-20	2,060235
2014-02-19	2,060134
2014-02-18	2,059828
2014-02-17	2,059850
2014-02-14	2,056251
2014-02-13	2,046139
2014-02-12	2,045873
2014-02-11	2,047219
2014-02-10	2,044943
2014-02-07	2,036084
2014-02-06	2,031933
2014-02-05	2,034686
2014-02-04	2,037669
2014-02-03	2,038089
2014-01-31	2,039162
2014-01-30	2,035082
2014-01-29	2,035844
2014-01-28	2,040459
2014-01-27	2,043100
2014-01-24	2,046360
2014-01-23	2,048317
2014-01-22	2,053900
2014-01-21	2,051761
2014-01-20	2,050209
2014-01-17	2,050915
2014-01-16	2,049569
2014-01-15	2,050236
2014-01-14	2,047246
2014-01-13	2,044451
2014-01-10	2,043619
2014-01-09	2,044319
2014-01-08	2,043544
2014-01-07	2,043478
2014-01-06	2,041545
2014-01-03	2,042770
2014-01-02	2,039851
2013-12-31	2,038152
2013-12-30	2,035146
2013-12-23	2,037026
2013-12-20	2,039187
2013-12-19	2,034615
2013-12-18	2,030854
2013-12-17	2,024766
2013-12-16	2,034523
2013-12-13	2,033578
2013-12-12	2,033049
2013-12-11	2,032325
2013-12-10	2,032801
2013-12-09	2,032391
2013-12-06	2,031996
2013-12-05	2,028275
2013-12-04	2,031742
2013-12-03	2,033956
2013-12-02	2,038451
2013-11-29	2,035594
2013-11-28	2,031244
2013-11-27	2,029026
2013-11-26	2,030479
2013-11-25	2,033215
2013-11-22	2,031878
2013-11-21	2,029247
2013-11-20	2,029505
2013-11-19	2,028452
2013-11-18	2,028556
2013-11-15	2,027990
2013-11-14	2,026831
2013-11-13	2,027125
2013-11-12	2,027681
2013-11-11	2,028384
2013-11-08	2,030165
2013-11-07	2,030505
2013-11-06	2,032837
2013-11-05	2,032917
2013-11-04	2,031361
2013-10-31	2,025891
2013-10-30	2,024884
2013-10-29	2,026979
2013-10-28	2,026600
2013-10-25	2,025109
2013-10-24	2,021665
2013-10-22	2,021894
2013-10-21	2,020947
2013-10-18	2,015642
2013-10-17	2,014965
2013-10-16	2,014254
2013-10-15	2,013166
2013-10-14	2,010513
2013-10-11	2,006546
2013-10-10	2,006856
2013-10-09	1,997682
2013-10-08	1,992466
2013-10-07	1,993730
2013-10-04	1,992354
2013-10-03	1,990755
2013-10-02	1,987940
2013-10-01	1,989487
2013-09-30	1,980116
2013-09-27	1,983430
2013-09-26	1,987083
2013-09-25	1,988806
2013-09-24	1,981168
2013-09-23	1,978654
2013-09-20	1,978137
2013-09-19	1,983014
2013-09-18	1,979130
2013-09-17	1,978687
2013-09-16	1,977970
2013-09-13	1,970167
2013-09-12	1,968466
2013-09-11	1,970387
2013-09-10	1,963421
2013-09-09	1,960157
2013-09-06	1,957117
2013-09-05	1,958739
2013-09-04	1,954491
2013-09-03	1,953100
2013-09-02	1,953402
2013-08-30	1,949421
2013-08-29	1,949550
2013-08-28	1,945036
2013-08-27	1,943971
2013-08-26	1,952781
2013-08-23	1,950476
2013-08-22	1,951430
2013-08-21	1,951239
2013-08-16	1,956641
2013-08-15	1,957805
2013-08-14	1,961129
2013-08-13	1,962181
2013-08-12	1,965448
2013-08-09	1,958659
2013-08-08	1,950972
2013-08-07	1,941178
2013-08-06	1,943355
2013-08-05	1,952109
2013-08-02	1,955627
2013-08-01	1,949478
2013-07-31	1,947498
2013-07-30	1,943689
2013-07-29	1,954876
2013-07-26	1,962890
2013-07-25	1,973668
2013-07-24	1,955534
2013-07-23	1,972102
2013-07-22	1,976665
2013-07-19	1,977795
2013-07-18	1,986418
2013-07-17	1,995166
2013-07-16	2,000684
2013-07-15	2,008650
2013-07-12	2,006628
2013-07-11	1,994851
2013-07-10	2,001857
2013-07-09	2,002789
2013-07-08	1,988233
2013-07-05	1,980018
2013-07-04	1,986955
2013-07-03	1,984592
2013-07-02	1,993768
2013-07-01	1,990321
2013-06-28	1,978415
2013-06-27	1,974252
2013-06-26	1,953086
2013-06-25	1,939462
2013-06-24	1,925478
2013-06-21	1,940996
2013-06-20	1,941687
2013-06-19	1,963778
2013-06-18	1,971636
2013-06-17	1,977479
2013-06-14	1,981667
2013-06-13	1,961519
2013-06-12	1,942539
2013-06-11	1,931148
2013-06-10	1,951396
2013-06-07	1,971519
2013-06-06	1,948839
2013-06-05	1,959532
2013-06-04	1,973409
2013-06-03	1,956994
2013-05-31	1,973211
2013-05-30	2,000645
2013-05-29	2,006242
2013-05-28	1,990237
2013-05-27	1,990636
2013-05-24	1,988265
2013-05-23	1,976985
2013-05-22	1,994049
2013-05-21	1,976858
2013-05-17	1,970861
2013-05-16	1,969769
2013-05-15	1,957769
2013-05-14	1,925559
2013-05-13	1,937828
2013-05-10	1,937580
2013-05-09	1,930729
2013-05-08	1,934619
2013-05-07	1,913028
2013-05-06	1,914004
2013-05-03	1,910043
2013-05-02	1,897248
2013-04-30	1,878781
2013-04-29	1,872113
2013-04-26	1,875316
2013-04-25	1,869648
2013-04-24	1,874175
2013-04-23	1,856569
2013-04-22	1,856125
2013-04-19	1,854858
2013-04-18	1,862198
2013-04-17	1,890436
2013-04-16	1,890338
2013-04-15	1,889898
2013-04-12	1,891712
2013-04-11	1,883335
2013-04-10	1,887235
2013-04-09	1,889929
2013-04-08	1,891361
2013-04-05	1,876165
2013-04-04	1,863589
2013-04-03	1,869946
2013-04-02	1,856056
2013-03-29	1,842396
2013-03-28	1,842089
2013-03-27	1,842942
2013-03-26	1,830099
2013-03-25	1,824011
2013-03-22	1,820055
2013-03-21	1,836812
2013-03-20	1,831760
2013-03-19	1,818046
2013-03-18	1,813315
2013-03-14	1,829763
2013-03-13	1,822063
2013-03-12	1,835808
2013-03-11	1,854875
2013-03-08	1,887699
2013-03-07	1,878196
2013-03-06	1,863078
2013-03-05	1,873546
2013-03-04	1,879033
2013-03-01	1,897850
2013-02-28	1,896042
2013-02-27	1,895976
2013-02-26	1,903830
2013-02-25	1,900295
2013-02-22	1,907606
2013-02-21	1,916127
2013-02-20	1,927088
2013-02-19	1,935631
2013-02-18	1,934805
2013-02-15	1,926668
2013-02-14	1,917232
2013-02-13	1,943039
2013-02-12	1,921190
2013-02-11	1,927044
2013-02-08	1,925294
2013-02-07	1,920720
2013-02-06	1,922532
2013-02-05	1,926871
2013-02-04	1,915269
2013-02-01	1,945627
2013-01-31	1,938545
2013-01-30	1,921181
2013-01-29	1,911001
2013-01-28	1,903442
2013-01-25	1,902507
2013-01-24	1,921163
2013-01-23	1,909312
2013-01-22	1,915476
2013-01-21	1,931924
2013-01-18	1,909316
2013-01-17	1,904165
2013-01-16	1,887464
2013-01-15	1,891545
2013-01-14	1,871526
2013-01-11	1,867004
2013-01-10	1,893906
2013-01-09	1,901250
2013-01-08	1,893613
2013-01-07	1,904114
2013-01-04	1,902180
2013-01-03	1,877032
2013-01-02	1,853545
2012-12-28	1,857117
2012-12-27	1,846263
2012-12-21	1,871347
2012-12-20	1,878358
2012-12-19	1,867254
2012-12-18	1,869227
2012-12-17	1,887167
2012-12-14	1,893032
2012-12-13	1,891573
2012-12-12	1,897291
2012-12-11	1,899327
2012-12-10	1,902269
2012-12-07	1,905509
2012-12-06	1,905041
2012-12-05	1,903378
2012-12-04	1,908084
2012-12-03	1,903114
2012-11-30	1,905451
2012-11-29	1,906053
2012-11-28	1,900790
2012-11-27	1,896563
2012-11-26	1,899050
2012-11-23	1,912343
2012-11-22	1,911531
2012-11-21	1,905673
2012-11-20	1,909862
2012-11-19	1,905805
2012-11-16	1,905726
2012-11-15	1,904764
2012-11-14	1,907101
2012-11-13	1,911669
2012-11-12	1,915077
2012-11-09	1,906209
2012-11-08	1,906800
2012-11-07	1,903601
2012-11-06	1,898932
2012-11-05	1,902394
2012-10-31	1,894225
2012-10-30	1,888003
2012-10-29	1,895836
2012-10-26	1,906271
2012-10-25	1,920100
2012-10-24	1,906732
2012-10-19	1,908315
2012-10-18	1,916548
2012-10-17	1,895476
2012-10-16	1,900209
2012-10-15	1,892749
2012-10-12	1,873304
2012-10-11	1,863547
2012-10-10	1,829316
2012-10-09	1,820698
2012-10-08	1,818145
2012-10-05	1,830438
2012-10-04	1,812481
2012-10-03	1,821979
2012-10-02	1,815943
2012-10-01	1,818024
2012-09-28	1,828390
2012-09-27	1,838873
2012-09-26	1,831726
2012-09-25	1,852434
2012-09-24	1,850892
2012-09-21	1,854914
2012-09-20	1,850003
2012-09-19	1,836555
2012-09-18	1,830162
2012-09-17	1,828380
2012-09-14	1,823906
2012-09-13	1,821663
2012-09-12	1,820575
2012-09-11	1,815913
2012-09-10	1,811650
2012-09-07	1,795170
2012-09-06	1,815316
2012-09-05	1,827607
2012-09-04	1,821913
2012-09-03	1,816433
2012-08-31	1,820832
2012-08-30	1,814136
2012-08-29	1,807322
2012-08-28	1,810784
2012-08-27	1,808340
2012-08-24	1,813097
2012-08-23	1,812619
2012-08-22	1,808843
2012-08-21	1,810183
2012-08-17	1,792599
2012-08-16	1,799776
2012-08-15	1,794074
2012-08-14	1,793722
2012-08-13	1,792485
2012-08-10	1,790286
2012-08-09	1,793605
2012-08-08	1,796792
2012-08-07	1,785322
2012-08-06	1,782851
2012-08-03	1,778063
2012-08-02	1,767413
2012-08-01	1,772961
2012-07-31	1,780269
2012-07-30	1,780141
2012-07-27	1,756736
2012-07-26	1,746217
2012-07-25	1,735025
2012-07-24	1,741513
2012-07-23	1,731319
2012-07-20	1,758075
2012-07-19	1,762218
2012-07-18	1,758481
2012-07-17	1,754894
2012-07-16	1,751465
2012-07-13	1,745254
2012-07-12	1,743990
2012-07-11	1,746483
2012-07-10	1,756129
2012-07-09	1,757071
2012-07-06	1,762549
2012-07-05	1,767397
2012-07-04	1,773642
2012-07-03	1,778390
2012-07-02	1,776586
2012-06-29	1,768614
2012-06-28	1,757021
2012-06-27	1,756845
2012-06-26	1,753047
2012-06-25	1,751654
2012-06-22	1,761674
2012-06-21	1,777128
2012-06-20	1,759999
2012-06-19	1,753750
2012-06-18	1,721091
2012-06-15	1,702589
2012-06-14	1,689956
2012-06-13	1,697963
2012-06-12	1,697161
2012-06-11	1,699405
2012-06-08	1,686274
2012-06-07	1,688128
2012-06-06	1,677090
2012-06-05	1,664324
2012-06-04	1,658432
2012-06-01	1,664049
2012-05-31	1,679350
2012-05-30	1,688581
2012-05-29	1,697575
2012-05-25	1,689615
2012-05-24	1,697029
2012-05-23	1,685687
2012-05-22	1,714531
2012-05-21	1,710375
2012-05-18	1,720593
2012-05-17	1,729471
2012-05-16	1,742574
2012-05-15	1,749085
2012-05-14	1,745223
2012-05-11	1,749338
2012-05-10	1,744888
2012-05-09	1,737618
2012-05-08	1,749295
2012-05-07	1,760170
2012-05-04	1,764256
2012-05-03	1,767921
2012-05-02	1,765651
2012-04-27	1,751872
2012-04-26	1,751469
2012-04-25	1,725253
2012-04-24	1,666085
2012-04-23	1,657579
2012-04-20	1,674071
2012-04-19	1,663506
2012-04-18	1,662477
2012-04-17	1,666484
2012-04-16	1,663548
2012-04-13	1,667445
2012-04-12	1,671234
2012-04-11	1,668153
2012-04-10	1,676564
2012-04-06	1,681115
2012-04-05	1,675050
2012-04-04	1,676642
2012-04-03	1,679704
2012-04-02	1,685594
2012-03-30	1,687686
2012-03-29	1,700357
2012-03-28	1,709407
2012-03-27	1,716101
2012-03-26	1,708067
2012-03-23	1,713817
2012-03-22	1,710048
2012-03-21	1,721653
2012-03-20	1,715462
2012-03-19	1,721855
2012-03-14	1,720760
2012-03-13	1,695660
2012-03-12	1,694814
2012-03-09	1,691749
2012-03-08	1,701134
2012-03-07	1,703312
2012-03-06	1,703745
2012-03-05	1,725024
2012-03-02	1,741379
2012-03-01	1,741582
2012-02-29	1,736933
2012-02-28	1,743543
2012-02-27	1,740328
2012-02-24	1,749898
2012-02-23	1,750423
2012-02-22	1,756429
2012-02-21	1,756664
2012-02-20	1,751946
2012-02-17	1,741750
2012-02-16	1,737075
2012-02-15	1,735438
2012-02-14	1,728970
2012-02-13	1,734147
2012-02-10	1,723453
2012-02-09	1,731685
2012-02-08	1,740585
2012-02-07	1,730293
2012-02-06	1,726427
2012-02-03	1,738098
2012-02-02	1,727960
2012-02-01	1,718621
2012-01-31	1,717958
2012-01-30	1,714775
2012-01-27	1,712317
2012-01-26	1,721850
2012-01-25	1,705466
2012-01-24	1,687375
2012-01-23	1,687457
2012-01-20	1,676477
2012-01-19	1,691598
2012-01-18	1,664435
2012-01-17	1,645706
2012-01-16	1,659578
2012-01-13	1,657643
2012-01-12	1,675757
2012-01-11	1,668995
2012-01-10	1,659084
2012-01-09	1,651857
2012-01-06	1,636959
2012-01-05	1,620489
2012-01-04	1,625124
2012-01-03	1,641774
2012-01-02	1,640623
2011-12-30	1,635616
2011-12-29	1,636830
2011-12-28	1,643556
2011-12-27	1,658806
2011-12-23	1,667986
2011-12-22	1,665993
2011-12-21	1,692670
2011-12-20	1,696078
2011-12-19	1,695699
2011-12-16	1,723609
2011-12-15	1,726149
2011-12-14	1,730901
2011-12-13	1,730266
2011-12-12	1,721650
2011-12-09	1,733960
2011-12-08	1,732142
2011-12-07	1,754078
2011-12-06	1,753056
2011-12-05	1,760142
2011-12-02	1,740589
2011-12-01	1,746132
2011-11-30	1,720250
2011-11-29	1,686330
2011-11-28	1,669726
2011-11-25	1,604253
2011-11-24	1,623453
2011-11-23	1,624384
2011-11-22	1,648027
2011-11-21	1,645897
2011-11-18	1,663787
2011-11-17	1,653388
2011-11-16	1,674706
2011-11-15	1,678055
2011-11-14	1,676077
2011-11-11	1,707639
2011-11-10	1,688012
2011-11-09	1,692828
2011-11-08	1,740815
2011-11-07	1,736618
2011-11-04	1,733982
2011-11-03	1,760565
2011-11-02	1,740187
2011-10-28	1,786791
2011-10-27	1,796969
2011-10-26	1,765316
2011-10-25	1,766085
2011-10-24	1,782428
2011-10-21	1,743793
2011-10-20	1,721895
2011-10-19	1,730230
2011-10-18	1,727701
2011-10-17	1,726096
2011-10-14	1,757188
2011-10-13	1,750114
2011-10-12	1,763307
2011-10-11	1,746262
2011-10-10	1,733638
2011-10-07	1,707124
2011-10-06	1,717433
2011-10-05	1,687377
2011-10-04	1,664507
2011-10-03	1,702988
2011-09-30	1,722047
2011-09-29	1,757021
2011-09-28	1,748030
2011-09-27	1,758898
2011-09-26	1,723482
2011-09-23	1,731091
2011-09-22	1,696340
2011-09-21	1,756343
2011-09-20	1,767905
2011-09-19	1,754432
2011-09-16	1,794950
2011-09-15	1,803783
2011-09-14	1,774574
2011-09-13	1,784353
2011-09-12	1,788160
2011-09-09	1,823910
2011-09-08	1,834989
2011-09-07	1,839381
2011-09-06	1,818203
2011-09-05	1,821075
2011-09-02	1,837752
2011-09-01	1,849913
2011-08-31	1,874516
2011-08-30	1,861109
2011-08-29	1,859886
2011-08-26	1,843697
2011-08-25	1,845804
2011-08-24	1,832489
2011-08-23	1,839086
2011-08-22	1,824051
2011-08-19	1,820344
2011-08-18	1,812081
2011-08-17	1,850437
2011-08-16	1,852274
2011-08-15	1,837727
2011-08-12	1,815113
2011-08-11	1,797166
2011-08-10	1,752266
2011-08-09	1,759757
2011-08-08	1,729680
2011-08-05	1,750729
2011-08-04	1,767761
2011-08-03	1,778284
2011-08-02	1,801092
2011-08-01	1,781195
2011-07-29	1,775540
2011-07-28	1,803707
2011-07-27	1,807127
2011-07-26	1,801665
2011-07-25	1,791787
2011-07-22	1,798910
2011-07-21	1,788148
2011-07-20	1,787292
2011-07-19	1,789763
2011-07-18	1,785709
2011-07-15	1,794055
2011-07-14	1,808737
2011-07-13	1,809213
2011-07-12	1,795849
2011-07-11	1,788739
2011-07-08	1,794987
2011-07-07	1,786347
2011-07-06	1,779289
2011-07-05	1,784009
2011-07-04	1,779813
2011-07-01	1,782986
2011-06-30	1,786208
2011-06-29	1,796971
2011-06-28	1,791259
2011-06-27	1,778317
2011-06-24	1,779774
2011-06-23	1,786863
2011-06-22	1,787084
2011-06-21	1,799903
2011-06-20	1,782237
2011-06-17	1,786125
2011-06-16	1,784471
2011-06-15	1,801948
2011-06-14	1,814502
2011-06-10	1,830150
2011-06-09	1,827921
2011-06-08	1,819574
2011-06-07	1,816070
2011-06-06	1,822266
2011-06-03	1,831721
2011-06-02	1,835194
2011-06-01	1,821370
2011-05-31	1,825445
2011-05-30	1,836635
2011-05-27	1,832234
2011-05-26	1,824659
2011-05-25	1,807468
2011-05-24	1,795572
2011-05-23	1,799317
2011-05-20	1,814163
2011-05-19	1,804697
2011-05-18	1,812334
2011-05-17	1,792124
2011-05-16	1,781236
2011-05-13	1,775406
2011-05-12	1,783436
2011-05-11	1,810824
2011-05-10	1,827794
2011-05-09	1,824121
2011-05-06	1,819941
2011-05-05	1,815757
2011-05-04	1,816576
2011-05-03	1,827592
2011-05-02	1,830851
2011-04-29	1,835365
2011-04-28	1,824044
2011-04-27	1,839179
2011-04-26	1,847548
2011-04-22	1,847304
2011-04-21	1,861005
2011-04-20	1,847256
2011-04-19	1,838339
2011-04-18	1,827022
2011-04-15	1,812587
2011-04-14	1,818993
2011-04-13	1,825166
2011-04-12	1,828407
2011-04-11	1,854959
2011-04-08	1,848424
2011-04-07	1,850654
2011-04-06	1,865859
2011-04-05	1,865404
2011-04-04	1,862055
2011-04-01	1,848423
2011-03-31	1,838281
2011-03-30	1,796902
2011-03-29	1,796966
2011-03-28	1,798413
2011-03-25	1,814955
2011-03-24	1,791353
2011-03-23	1,773879
2011-03-22	1,773188
2011-03-21	1,771084
2011-03-18	1,756856
2011-03-17	1,763676
2011-03-16	1,716642
2011-03-11	1,744269
2011-03-10	1,748210
2011-03-09	1,751244
2011-03-08	1,766567
2011-03-07	1,772770
2011-03-04	1,780304
2011-03-03	1,781256
2011-03-02	1,765562
2011-03-01	1,767129
2011-02-28	1,766521
2011-02-25	1,757327
2011-02-24	1,740859
2011-02-23	1,745245
2011-02-22	1,743999
2011-02-21	1,766061
2011-02-18	1,767291
2011-02-17	1,774309
2011-02-16	1,757185
2011-02-15	1,766828
2011-02-14	1,773007
2011-02-11	1,769946
2011-02-10	1,763016
2011-02-09	1,769266
2011-02-08	1,770168
2011-02-07	1,760794
2011-02-04	1,767208
2011-02-03	1,769669
2011-02-02	1,768877
2011-02-01	1,752003
2011-01-31	1,745697
2011-01-28	1,734338
2011-01-27	1,723635
2011-01-26	1,712744
2011-01-25	1,701341
2011-01-24	1,706445
2011-01-20	1,709224
2011-01-19	1,703778
2011-01-18	1,696899
2011-01-17	1,676463
2011-01-14	1,679739
2011-01-13	1,675453
2011-01-12	1,655724
2011-01-11	1,652708
2011-01-10	1,658646
2011-01-07	1,657195
2011-01-06	1,657608
2011-01-05	1,678526
2011-01-04	1,690229
2011-01-03	1,686217
2010-12-31	1,684139
2010-12-30	1,678722
2010-12-29	1,693820
2010-12-28	1,693367
2010-12-27	1,690033
2010-12-23	1,705282
2010-12-22	1,710413
2010-12-21	1,707857
2010-12-20	1,726175
2010-12-17	1,715432
2010-12-16	1,706414
2010-12-15	1,699583
2010-12-14	1,696725
2010-12-10	1,709452
2010-12-09	1,706980
2010-12-08	1,709947
2010-12-07	1,691339
2010-12-06	1,677304
2010-12-03	1,684434
2010-12-02	1,675172
2010-12-01	1,675749
2010-11-30	1,656895
2010-11-29	1,668962
2010-11-26	1,670415
2010-11-25	1,673905
2010-11-24	1,681300
2010-11-23	1,673749
2010-11-22	1,675957
2010-11-19	1,673706
2010-11-18	1,673448
2010-11-17	1,660046
2010-11-16	1,654601
2010-11-15	1,674028
2010-11-12	1,671882
2010-11-11	1,668970
2010-11-10	1,683456
2010-11-09	1,688966
2010-11-08	1,690694
2010-11-05	1,688722
2010-11-04	1,701062
2010-11-03	1,708188
2010-11-02	1,718828
2010-10-29	1,720063
2010-10-28	1,701570
2010-10-27	1,684642
2010-10-26	1,687315
2010-10-25	1,690210
2010-10-22	1,683363
2010-10-21	1,659541
2010-10-20	1,661733
2010-10-19	1,638137
2010-10-18	1,640513
2010-10-15	1,646122
2010-10-14	1,657868
2010-10-13	1,678399
2010-10-12	1,671790
2010-10-11	1,665592
2010-10-08	1,660108
2010-10-07	1,644863
2010-10-06	1,644113
2010-10-05	1,643034
2010-10-04	1,620884
2010-10-01	1,605165
2010-09-30	1,620187
2010-09-29	1,623716
2010-09-28	1,611312
2010-09-27	1,613383
2010-09-24	1,604926
2010-09-23	1,578306
2010-09-22	1,576787
2010-09-21	1,566397
2010-09-20	1,560987
2010-09-17	1,558718
2010-09-16	1,544589
2010-09-15	1,548245
2010-09-14	1,535518
2010-09-13	1,517986
2010-09-10	1,510606
2010-09-09	1,493567
2010-09-08	1,469346
2010-09-07	1,483389
2010-09-06	1,494882
2010-09-03	1,499718
2010-09-02	1,488087
2010-09-01	1,485170
2010-08-31	1,472405
2010-08-30	1,494741
2010-08-27	1,489823
2010-08-26	1,498062
2010-08-25	1,509005
2010-08-24	1,504884
2010-08-23	1,529995
2010-08-19	1,541659
2010-08-18	1,538449
2010-08-17	1,533856
2010-08-16	1,525609
2010-08-13	1,533731
2010-08-12	1,524240
2010-08-11	1,516580
2010-08-10	1,527951
2010-08-09	1,535310
2010-08-06	1,532352
2010-08-05	1,517454
2010-08-04	1,528542
2010-08-03	1,514124
2010-08-02	1,512203
2010-07-30	1,501248
2010-07-29	1,494428
2010-07-28	1,500028
2010-07-27	1,483943
2010-07-26	1,480015
2010-07-23	1,498822
2010-07-22	1,520804
2010-07-21	1,511981
2010-07-20	1,493779
2010-07-19	1,502940
2010-07-16	1,545961
2010-07-15	1,544433
2010-07-14	1,552467
2010-07-13	1,549293
2010-07-12	1,544182
2010-07-09	1,539221
2010-07-08	1,535688
2010-07-07	1,535661
2010-07-06	1,530230
2010-07-05	1,530727
2010-07-02	1,541032
2010-07-01	1,533661
2010-06-30	1,524644
2010-06-29	1,529275
2010-06-28	1,535188
2010-06-25	1,529881
2010-06-24	1,534991
2010-06-23	1,538010
2010-06-22	1,543392
2010-06-21	1,545840
2010-06-18	1,550484
2010-06-17	1,553204
2010-06-16	1,555494
2010-06-15	1,559240
2010-06-14	1,559193
2010-06-11	1,569340
2010-06-10	1,563645
2010-06-09	1,556413
2010-06-08	1,556200
2010-06-07	1,542866
2010-06-04	1,557036
2010-06-03	1,596727
2010-06-02	1,587087
2010-06-01	1,590626
2010-05-31	1,585614
2010-05-28	1,585320
2010-05-27	1,582823
2010-05-26	1,583356
2010-05-25	1,578122
2010-05-21	1,576116
2010-05-20	1,558474
2010-05-19	1,560981
2010-05-18	1,550867
2010-05-17	1,555470
2010-05-14	1,562829
2010-05-13	1,562876
2010-05-12	1,575634
2010-05-11	1,584007
2010-05-10	1,577747
2010-05-07	1,584266
2010-05-06	1,569543
2010-05-05	1,589216
2010-05-04	1,595887
2010-05-03	1,602195
2010-04-30	1,602427
2010-04-29	1,591870
2010-04-28	1,588078
2010-04-27	1,602885
2010-04-26	1,614033
2010-04-23	1,602311
2010-04-22	1,599743
2010-04-21	1,593690
2010-04-20	1,598476
2010-04-19	1,590700
2010-04-16	1,590182
2010-04-15	1,594553
2010-04-14	1,596484
2010-04-13	1,592242
2010-04-12	1,583711
2010-04-09	1,563772
2010-04-08	1,559311
2010-04-07	1,572380
2010-04-06	1,573891
2010-04-02	1,590937
2010-04-01	1,582591
2010-03-31	1,574598
2010-03-30	1,577746
2010-03-29	1,580585
2010-03-26	1,580072
2010-03-25	1,587089
2010-03-24	1,577732
2010-03-23	1,565027
2010-03-22	1,562810
2010-03-19	1,571640
2010-03-18	1,568882
2010-03-17	1,561464
2010-03-16	1,556581
2010-03-12	1,549980
2010-03-11	1,548043
2010-03-10	1,534885
2010-03-09	1,535923
2010-03-08	1,544170
2010-03-05	1,542124
2010-03-04	1,549280
2010-03-03	1,554526
2010-03-02	1,546880
2010-03-01	1,544004
2010-02-26	1,555515
2010-02-25	1,556745
2010-02-24	1,570351
2010-02-23	1,556807
2010-02-22	1,565774
2010-02-19	1,569781
2010-02-18	1,557588
2010-02-17	1,563110
2010-02-16	1,566311
2010-02-15	1,566575
2010-02-12	1,569232
2010-02-11	1,586061
2010-02-10	1,600448
2010-02-09	1,581521
2010-02-08	1,593784
2010-02-05	1,580517
2010-02-04	1,575273
2010-02-03	1,595962
2010-02-02	1,608471
2010-02-01	1,602988
2010-01-29	1,618650
2010-01-28	1,622066
2010-01-27	1,628520
2010-01-26	1,626239
2010-01-25	1,641641
2010-01-22	1,637142
2010-01-21	1,635620
2010-01-20	1,641839
2010-01-19	1,657154
2010-01-18	1,667777
2010-01-15	1,675368
2010-01-14	1,693995
2010-01-13	1,700347
2010-01-12	1,703896
2010-01-11	1,717397
2010-01-08	1,723272
2010-01-07	1,720111
2010-01-06	1,712185
2010-01-05	1,703259
2010-01-04	1,704277
2009-12-31	1,699318
2009-12-30	1,697708
2009-12-29	1,706139
2009-12-28	1,706143
2009-12-23	1,701766
2009-12-22	1,706256
2009-12-21	1,689616
2009-12-18	1,684363
2009-12-17	1,671823
2009-12-16	1,692431
2009-12-15	1,686855
2009-12-14	1,696143
2009-12-11	1,691067
2009-12-10	1,683456
2009-12-09	1,676685
2009-12-08	1,682381
2009-12-07	1,686325
2009-12-04	1,700719
2009-12-03	1,705126
2009-12-02	1,697889
2009-12-01	1,692094
2009-11-30	1,697825
2009-11-27	1,708535
2009-11-26	1,703057
2009-11-25	1,716408
2009-11-24	1,713282
2009-11-23	1,716617
2009-11-20	1,722309
2009-11-19	1,725139
2009-11-18	1,726518

Évek	Hozam
2020	-10,66%
2019	+8,56%
2018	-2,13%
2017	+4,29%
2016	+4,03%
2015	+4,63%
2014	+7,32%
2013	+9,75%
2012	+13,54%
2011	-2,88%
2010	-0,89%
2009	-1,58%