Befektetési alap megnevezése: AEGON Alfa Származtatott Befektetési Alap
Sorozat megnevezése: B sorozat
ISIN: HU0000708318
Devizanem: PLN
Nettó eszközérték: 101670216.4
Árfolyam: 2,454252
Dátum: 2019.03.18.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Globális
Devizális kitettség: Egyéb
Egyéb kitettség: Tőkeáttétel
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: UCITS (európai) alap
Alap kibocsátásának dátuma: 2009.11.10.
Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
Tájékoztatók elérési helye: http://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/alapok-dokumentumai/
| Dátum | Árfolyam |
|---|---|
| 2019-03-18 | 2,454252 |
| 2019-03-14 | 2,451558 |
| 2019-03-13 | 2,452906 |
| 2019-03-12 | 2,455942 |
| 2019-03-11 | 2,456146 |
| 2019-03-08 | 2,458053 |
| 2019-03-07 | 2,455639 |
| 2019-03-06 | 2,455565 |
| 2019-03-05 | 2,454770 |
| 2019-03-04 | 2,456574 |
| 2019-03-01 | 2,453878 |
| 2019-02-28 | 2,456286 |
| 2019-02-27 | 2,454492 |
| 2019-02-26 | 2,455257 |
| 2019-02-25 | 2,454779 |
| 2019-02-22 | 2,451712 |
| 2019-02-21 | 2,452419 |
| 2019-02-20 | 2,449684 |
| 2019-02-19 | 2,451812 |
| 2019-02-18 | 2,450822 |
| 2019-02-15 | 2,449872 |
| 2019-02-14 | 2,447898 |
| 2019-02-13 | 2,449738 |
| 2019-02-12 | 2,450624 |
| 2019-02-11 | 2,451543 |
| 2019-02-08 | 2,451173 |
| 2019-02-07 | 2,452941 |
| 2019-02-06 | 2,455625 |
| 2019-02-05 | 2,453505 |
| 2019-02-04 | 2,449853 |
| 2019-02-01 | 2,449861 |
| 2019-01-31 | 2,446153 |
| 2019-01-30 | 2,443117 |
| 2019-01-29 | 2,440138 |
| 2019-01-28 | 2,439346 |
| 2019-01-25 | 2,442169 |
| 2019-01-24 | 2,439839 |
| 2019-01-23 | 2,436156 |
| 2019-01-22 | 2,436092 |
| 2019-01-21 | 2,438131 |
| 2019-01-18 | 2,439829 |
| 2019-01-17 | 2,440208 |
| 2019-01-16 | 2,444089 |
| 2019-01-15 | 2,439655 |
| 2019-01-14 | 2,435994 |
| 2019-01-11 | 2,443164 |
| 2019-01-10 | 2,444820 |
| 2019-01-09 | 2,444346 |
| 2019-01-08 | 2,437171 |
| 2019-01-07 | 2,437316 |
| 2019-01-04 | 2,435442 |
| 2019-01-03 | 2,428413 |
| 2019-01-02 | 2,430024 |
| 2018-12-28 | 2,429839 |
| 2018-12-27 | 2,426006 |
| 2018-12-21 | 2,424629 |
| 2018-12-20 | 2,430330 |
| 2018-12-19 | 2,435699 |
| 2018-12-18 | 2,444265 |
| 2018-12-17 | 2,445701 |
| 2018-12-14 | 2,449797 |
| 2018-12-13 | 2,451557 |
| 2018-12-12 | 2,450622 |
| 2018-12-11 | 2,445025 |
| 2018-12-10 | 2,443152 |
| 2018-12-07 | 2,447894 |
| 2018-12-06 | 2,448008 |
| 2018-12-05 | 2,456532 |
| 2018-12-04 | 2,457712 |
| 2018-12-03 | 2,461486 |
| 2018-11-30 | 2,455968 |
| 2018-11-29 | 2,457737 |
| 2018-11-28 | 2,456413 |
| 2018-11-27 | 2,452481 |
| 2018-11-26 | 2,451115 |
| 2018-11-23 | 2,449519 |
| 2018-11-22 | 2,444729 |
| 2018-11-21 | 2,442109 |
| 2018-11-20 | 2,440664 |
| 2018-11-19 | 2,440388 |
| 2018-11-16 | 2,442540 |
| 2018-11-15 | 2,442054 |
| 2018-11-14 | 2,438942 |
| 2018-11-13 | 2,435420 |
| 2018-11-12 | 2,435615 |
| 2018-11-09 | 2,443034 |
| 2018-11-08 | 2,445410 |
| 2018-11-07 | 2,449844 |
| 2018-11-06 | 2,445770 |
| 2018-11-05 | 2,445526 |
| 2018-10-31 | 2,440695 |
| 2018-10-30 | 2,438528 |
| 2018-10-29 | 2,437688 |
| 2018-10-26 | 2,437395 |
| 2018-10-25 | 2,441069 |
| 2018-10-24 | 2,440608 |
| 2018-10-19 | 2,445229 |
| 2018-10-18 | 2,444193 |
| 2018-10-17 | 2,448875 |
| 2018-10-16 | 2,448277 |
| 2018-10-15 | 2,443158 |
| 2018-10-12 | 2,442792 |
| 2018-10-11 | 2,439783 |
| 2018-10-10 | 2,447466 |
| 2018-10-09 | 2,452980 |
| 2018-10-08 | 2,451522 |
| 2018-10-05 | 2,457609 |
| 2018-10-04 | 2,462090 |
| 2018-10-03 | 2,466639 |
| 2018-10-02 | 2,465334 |
| 2018-10-01 | 2,466541 |
| 2018-09-28 | 2,471375 |
| 2018-09-27 | 2,471587 |
| 2018-09-26 | 2,470894 |
| 2018-09-25 | 2,470898 |
| 2018-09-24 | 2,471656 |
| 2018-09-21 | 2,474670 |
| 2018-09-20 | 2,475712 |
| 2018-09-19 | 2,473995 |
| 2018-09-18 | 2,469360 |
| 2018-09-17 | 2,470385 |
| 2018-09-14 | 2,468964 |
| 2018-09-13 | 2,470232 |
| 2018-09-12 | 2,469743 |
| 2018-09-11 | 2,468445 |
| 2018-09-10 | 2,473897 |
| 2018-09-07 | 2,470349 |
| 2018-09-06 | 2,471644 |
| 2018-09-05 | 2,473509 |
| 2018-09-04 | 2,475142 |
| 2018-09-03 | 2,473642 |
| 2018-08-31 | 2,472534 |
| 2018-08-30 | 2,472128 |
| 2018-08-29 | 2,474412 |
| 2018-08-28 | 2,472523 |
| 2018-08-27 | 2,474899 |
| 2018-08-24 | 2,473817 |
| 2018-08-23 | 2,473642 |
| 2018-08-22 | 2,473651 |
| 2018-08-21 | 2,475819 |
| 2018-08-17 | 2,477534 |
| 2018-08-16 | 2,478043 |
| 2018-08-15 | 2,476667 |
| 2018-08-14 | 2,480759 |
| 2018-08-13 | 2,477902 |
| 2018-08-10 | 2,489727 |
| 2018-08-09 | 2,492345 |
| 2018-08-08 | 2,497417 |
| 2018-08-07 | 2,501018 |
| 2018-08-06 | 2,502374 |
| 2018-08-03 | 2,503243 |
| 2018-08-02 | 2,502389 |
| 2018-08-01 | 2,507754 |
| 2018-07-31 | 2,507975 |
| 2018-07-30 | 2,511320 |
| 2018-07-27 | 2,512597 |
| 2018-07-26 | 2,511342 |
| 2018-07-25 | 2,510915 |
| 2018-07-24 | 2,510773 |
| 2018-07-23 | 2,512849 |
| 2018-07-20 | 2,510751 |
| 2018-07-19 | 2,509651 |
| 2018-07-18 | 2,506989 |
| 2018-07-17 | 2,501536 |
| 2018-07-16 | 2,503033 |
| 2018-07-13 | 2,507157 |
| 2018-07-12 | 2,507906 |
| 2018-07-11 | 2,507638 |
| 2018-07-10 | 2,511399 |
| 2018-07-09 | 2,508930 |
| 2018-07-06 | 2,512683 |
| 2018-07-05 | 2,512861 |
| 2018-07-04 | 2,517540 |
| 2018-07-03 | 2,517085 |
| 2018-07-02 | 2,523479 |
| 2018-06-29 | 2,521439 |
| 2018-06-28 | 2,524357 |
| 2018-06-27 | 2,522638 |
| 2018-06-26 | 2,515436 |
| 2018-06-25 | 2,514793 |
| 2018-06-22 | 2,514510 |
| 2018-06-21 | 2,519190 |
| 2018-06-20 | 2,513430 |
| 2018-06-19 | 2,509923 |
| 2018-06-18 | 2,510289 |
| 2018-06-15 | 2,510694 |
| 2018-06-14 | 2,510923 |
| 2018-06-13 | 2,508487 |
| 2018-06-12 | 2,511668 |
| 2018-06-11 | 2,512357 |
| 2018-06-08 | 2,510571 |
| 2018-06-07 | 2,513016 |
| 2018-06-06 | 2,512965 |
| 2018-06-05 | 2,514809 |
| 2018-06-04 | 2,514445 |
| 2018-06-01 | 2,512805 |
| 2018-05-31 | 2,512688 |
| 2018-05-30 | 2,510451 |
| 2018-05-29 | 2,511491 |
| 2018-05-28 | 2,512604 |
| 2018-05-25 | 2,512065 |
| 2018-05-24 | 2,512424 |
| 2018-05-23 | 2,508918 |
| 2018-05-22 | 2,506798 |
| 2018-05-18 | 2,506331 |
| 2018-05-17 | 2,508070 |
| 2018-05-16 | 2,509507 |
| 2018-05-15 | 2,510122 |
| 2018-05-14 | 2,507576 |
| 2018-05-11 | 2,507100 |
| 2018-05-10 | 2,506620 |
| 2018-05-09 | 2,505098 |
| 2018-05-08 | 2,502641 |
| 2018-05-07 | 2,505065 |
| 2018-05-04 | 2,503980 |
| 2018-05-03 | 2,499794 |
| 2018-05-02 | 2,501473 |
| 2018-04-27 | 2,497658 |
| 2018-04-26 | 2,493713 |
| 2018-04-25 | 2,495075 |
| 2018-04-24 | 2,500643 |
| 2018-04-23 | 2,494363 |
| 2018-04-20 | 2,490344 |
| 2018-04-19 | 2,491535 |
| 2018-04-18 | 2,492336 |
| 2018-04-17 | 2,487524 |
| 2018-04-16 | 2,481711 |
| 2018-04-13 | 2,487075 |
| 2018-04-12 | 2,489452 |
| 2018-04-11 | 2,476828 |
| 2018-04-10 | 2,486248 |
| 2018-04-09 | 2,494431 |
| 2018-04-06 | 2,500570 |
| 2018-04-05 | 2,498480 |
| 2018-04-04 | 2,499331 |
| 2018-04-03 | 2,500329 |
| 2018-03-29 | 2,497712 |
| 2018-03-28 | 2,496541 |
| 2018-03-27 | 2,496282 |
| 2018-03-26 | 2,493175 |
| 2018-03-23 | 2,498042 |
| 2018-03-22 | 2,492960 |
| 2018-03-21 | 2,490389 |
| 2018-03-20 | 2,491921 |
| 2018-03-19 | 2,492403 |
| 2018-03-14 | 2,488954 |
| 2018-03-13 | 2,488940 |
| 2018-03-12 | 2,489204 |
| 2018-03-09 | 2,488951 |
| 2018-03-08 | 2,490998 |
| 2018-03-07 | 2,493463 |
| 2018-03-06 | 2,497442 |
| 2018-03-05 | 2,495671 |
| 2018-03-02 | 2,496630 |
| 2018-03-01 | 2,498890 |
| 2018-02-28 | 2,498336 |
| 2018-02-27 | 2,495693 |
| 2018-02-26 | 2,492731 |
| 2018-02-23 | 2,493454 |
| 2018-02-22 | 2,490321 |
| 2018-02-21 | 2,490142 |
| 2018-02-20 | 2,490911 |
| 2018-02-19 | 2,498128 |
| 2018-02-16 | 2,495957 |
| 2018-02-15 | 2,497253 |
| 2018-02-14 | 2,498259 |
| 2018-02-13 | 2,496436 |
| 2018-02-12 | 2,495217 |
| 2018-02-09 | 2,495624 |
| 2018-02-08 | 2,498687 |
| 2018-02-07 | 2,492190 |
| 2018-02-06 | 2,488565 |
| 2018-02-05 | 2,495138 |
| 2018-02-02 | 2,494717 |
| 2018-02-01 | 2,499276 |
| 2018-01-31 | 2,503273 |
| 2018-01-30 | 2,503087 |
| 2018-01-29 | 2,506545 |
| 2018-01-26 | 2,509836 |
| 2018-01-25 | 2,506302 |
| 2018-01-24 | 2,509699 |
| 2018-01-23 | 2,513082 |
| 2018-01-22 | 2,508451 |
| 2018-01-19 | 2,504626 |
| 2018-01-18 | 2,503881 |
| 2018-01-17 | 2,502415 |
| 2018-01-16 | 2,500662 |
| 2018-01-15 | 2,501488 |
| 2018-01-12 | 2,505984 |
| 2018-01-11 | 2,507545 |
| 2018-01-10 | 2,503675 |
| 2018-01-09 | 2,504606 |
| 2018-01-08 | 2,503527 |
| 2018-01-05 | 2,500750 |
| 2018-01-04 | 2,497422 |
| 2018-01-03 | 2,491604 |
| 2018-01-02 | 2,482308 |
| 2017-12-29 | 2,482734 |
| 2017-12-28 | 2,482668 |
| 2017-12-27 | 2,481281 |
| 2017-12-22 | 2,485099 |
| 2017-12-21 | 2,483945 |
| 2017-12-20 | 2,482440 |
| 2017-12-19 | 2,483473 |
| 2017-12-18 | 2,485522 |
| 2017-12-15 | 2,481343 |
| 2017-12-14 | 2,479892 |
| 2017-12-13 | 2,482571 |
| 2017-12-12 | 2,482852 |
| 2017-12-11 | 2,482451 |
| 2017-12-08 | 2,484048 |
| 2017-12-07 | 2,481145 |
| 2017-12-06 | 2,478119 |
| 2017-12-05 | 2,479340 |
| 2017-12-04 | 2,478148 |
| 2017-12-01 | 2,475579 |
| 2017-11-30 | 2,478764 |
| 2017-11-29 | 2,474079 |
| 2017-11-28 | 2,475361 |
| 2017-11-27 | 2,472539 |
| 2017-11-24 | 2,478283 |
| 2017-11-23 | 2,481340 |
| 2017-11-22 | 2,482438 |
| 2017-11-21 | 2,481615 |
| 2017-11-20 | 2,476805 |
| 2017-11-17 | 2,477196 |
| 2017-11-16 | 2,476810 |
| 2017-11-15 | 2,472392 |
| 2017-11-14 | 2,479089 |
| 2017-11-13 | 2,481260 |
| 2017-11-10 | 2,484937 |
| 2017-11-09 | 2,487717 |
| 2017-11-08 | 2,486790 |
| 2017-11-07 | 2,486206 |
| 2017-11-06 | 2,482086 |
| 2017-11-03 | 2,480697 |
| 2017-11-02 | 2,481488 |
| 2017-10-31 | 2,482793 |
| 2017-10-30 | 2,482383 |
| 2017-10-27 | 2,483886 |
| 2017-10-26 | 2,477355 |
| 2017-10-25 | 2,479624 |
| 2017-10-24 | 2,476010 |
| 2017-10-20 | 2,472815 |
| 2017-10-19 | 2,476466 |
| 2017-10-18 | 2,480569 |
| 2017-10-17 | 2,478353 |
| 2017-10-16 | 2,478794 |
| 2017-10-13 | 2,478553 |
| 2017-10-12 | 2,476645 |
| 2017-10-11 | 2,478663 |
| 2017-10-10 | 2,478647 |
| 2017-10-09 | 2,481122 |
| 2017-10-06 | 2,480869 |
| 2017-10-05 | 2,478490 |
| 2017-10-04 | 2,478320 |
| 2017-10-03 | 2,479374 |
| 2017-10-02 | 2,478242 |
| 2017-09-29 | 2,476016 |
| 2017-09-28 | 2,475491 |
| 2017-09-27 | 2,479901 |
| 2017-09-26 | 2,478338 |
| 2017-09-25 | 2,474503 |
| 2017-09-22 | 2,472081 |
| 2017-09-21 | 2,473588 |
| 2017-09-20 | 2,469309 |
| 2017-09-19 | 2,469856 |
| 2017-09-18 | 2,474392 |
| 2017-09-15 | 2,472217 |
| 2017-09-14 | 2,470850 |
| 2017-09-13 | 2,467843 |
| 2017-09-12 | 2,465223 |
| 2017-09-11 | 2,463753 |
| 2017-09-08 | 2,456592 |
| 2017-09-07 | 2,461680 |
| 2017-09-06 | 2,464770 |
| 2017-09-05 | 2,464778 |
| 2017-09-04 | 2,462402 |
| 2017-09-01 | 2,463247 |
| 2017-08-31 | 2,463841 |
| 2017-08-30 | 2,462132 |
| 2017-08-29 | 2,457266 |
| 2017-08-28 | 2,461227 |
| 2017-08-25 | 2,465314 |
| 2017-08-24 | 2,458517 |
| 2017-08-23 | 2,458616 |
| 2017-08-22 | 2,459011 |
| 2017-08-21 | 2,459412 |
| 2017-08-18 | 2,456648 |
| 2017-08-17 | 2,460201 |
| 2017-08-16 | 2,458509 |
| 2017-08-15 | 2,457804 |
| 2017-08-14 | 2,457343 |
| 2017-08-11 | 2,458559 |
| 2017-08-10 | 2,459571 |
| 2017-08-09 | 2,459277 |
| 2017-08-08 | 2,459476 |
| 2017-08-07 | 2,458462 |
| 2017-08-04 | 2,454896 |
| 2017-08-03 | 2,455513 |
| 2017-08-02 | 2,453344 |
| 2017-08-01 | 2,452878 |
| 2017-07-31 | 2,455167 |
| 2017-07-28 | 2,458232 |
| 2017-07-27 | 2,456177 |
| 2017-07-26 | 2,457235 |
| 2017-07-25 | 2,456169 |
| 2017-07-24 | 2,456812 |
| 2017-07-21 | 2,457403 |
| 2017-07-20 | 2,460283 |
| 2017-07-19 | 2,461677 |
| 2017-07-18 | 2,460649 |
| 2017-07-17 | 2,462660 |
| 2017-07-14 | 2,461445 |
| 2017-07-13 | 2,460463 |
| 2017-07-12 | 2,461360 |
| 2017-07-11 | 2,456816 |
| 2017-07-10 | 2,457137 |
| 2017-07-07 | 2,455586 |
| 2017-07-06 | 2,460076 |
| 2017-07-05 | 2,459830 |
| 2017-07-04 | 2,456519 |
| 2017-07-03 | 2,458387 |
| 2017-06-30 | 2,455172 |
| 2017-06-29 | 2,455716 |
| 2017-06-28 | 2,461644 |
| 2017-06-27 | 2,463614 |
| 2017-06-26 | 2,464477 |
| 2017-06-23 | 2,464538 |
| 2017-06-22 | 2,462763 |
| 2017-06-21 | 2,464932 |
| 2017-06-20 | 2,462205 |
| 2017-06-19 | 2,461320 |
| 2017-06-16 | 2,459239 |
| 2017-06-15 | 2,453443 |
| 2017-06-14 | 2,455293 |
| 2017-06-13 | 2,453803 |
| 2017-06-12 | 2,451762 |
| 2017-06-09 | 2,453167 |
| 2017-06-08 | 2,450693 |
| 2017-06-07 | 2,451260 |
| 2017-06-06 | 2,449130 |
| 2017-06-02 | 2,448307 |
| 2017-06-01 | 2,448337 |
| 2017-05-31 | 2,448263 |
| 2017-05-30 | 2,445905 |
| 2017-05-29 | 2,444898 |
| 2017-05-26 | 2,443659 |
| 2017-05-25 | 2,439056 |
| 2017-05-24 | 2,443531 |
| 2017-05-23 | 2,441545 |
| 2017-05-22 | 2,442199 |
| 2017-05-19 | 2,439937 |
| 2017-05-18 | 2,436252 |
| 2017-05-17 | 2,441871 |
| 2017-05-16 | 2,442111 |
| 2017-05-15 | 2,444327 |
| 2017-05-12 | 2,440368 |
| 2017-05-11 | 2,440652 |
| 2017-05-10 | 2,440482 |
| 2017-05-09 | 2,435575 |
| 2017-05-08 | 2,432708 |
| 2017-05-05 | 2,430160 |
| 2017-05-04 | 2,426042 |
| 2017-05-03 | 2,427399 |
| 2017-05-02 | 2,429987 |
| 2017-04-28 | 2,431270 |
| 2017-04-27 | 2,428809 |
| 2017-04-26 | 2,429570 |
| 2017-04-25 | 2,429470 |
| 2017-04-24 | 2,430098 |
| 2017-04-21 | 2,430491 |
| 2017-04-20 | 2,426867 |
| 2017-04-19 | 2,429724 |
| 2017-04-18 | 2,430970 |
| 2017-04-13 | 2,430018 |
| 2017-04-12 | 2,427994 |
| 2017-04-11 | 2,430824 |
| 2017-04-10 | 2,430879 |
| 2017-04-07 | 2,433810 |
| 2017-04-06 | 2,433129 |
| 2017-04-05 | 2,432504 |
| 2017-04-04 | 2,429555 |
| 2017-04-03 | 2,426053 |
| 2017-03-31 | 2,421025 |
| 2017-03-30 | 2,419761 |
| 2017-03-29 | 2,416367 |
| 2017-03-28 | 2,412558 |
| 2017-03-27 | 2,409311 |
| 2017-03-24 | 2,412298 |
| 2017-03-23 | 2,412145 |
| 2017-03-22 | 2,407125 |
| 2017-03-21 | 2,412321 |
| 2017-03-20 | 2,415230 |
| 2017-03-17 | 2,413076 |
| 2017-03-16 | 2,413748 |
| 2017-03-14 | 2,410375 |
| 2017-03-13 | 2,413722 |
| 2017-03-10 | 2,409834 |
| 2017-03-09 | 2,406494 |
| 2017-03-08 | 2,408361 |
| 2017-03-07 | 2,409016 |
| 2017-03-06 | 2,408753 |
| 2017-03-03 | 2,409057 |
| 2017-03-02 | 2,408641 |
| 2017-03-01 | 2,409939 |
| 2017-02-28 | 2,404166 |
| 2017-02-27 | 2,406221 |
| 2017-02-24 | 2,405925 |
| 2017-02-23 | 2,411859 |
| 2017-02-22 | 2,411668 |
| 2017-02-21 | 2,409602 |
| 2017-02-20 | 2,403647 |
| 2017-02-17 | 2,402755 |
| 2017-02-16 | 2,404449 |
| 2017-02-15 | 2,406339 |
| 2017-02-14 | 2,404302 |
| 2017-02-13 | 2,402664 |
| 2017-02-10 | 2,398888 |
| 2017-02-09 | 2,397516 |
| 2017-02-08 | 2,396533 |
| 2017-02-07 | 2,398167 |
| 2017-02-06 | 2,397638 |
| 2017-02-03 | 2,399232 |
| 2017-02-02 | 2,396299 |
| 2017-02-01 | 2,401016 |
| 2017-01-31 | 2,400094 |
| 2017-01-30 | 2,401191 |
| 2017-01-27 | 2,404696 |
| 2017-01-26 | 2,401847 |
| 2017-01-25 | 2,401334 |
| 2017-01-24 | 2,394906 |
| 2017-01-23 | 2,391716 |
| 2017-01-20 | 2,393514 |
| 2017-01-19 | 2,392007 |
| 2017-01-18 | 2,389585 |
| 2017-01-17 | 2,385900 |
| 2017-01-16 | 2,386839 |
| 2017-01-13 | 2,388030 |
| 2017-01-12 | 2,387153 |
| 2017-01-11 | 2,388046 |
| 2017-01-10 | 2,387644 |
| 2017-01-09 | 2,385729 |
| 2017-01-06 | 2,387402 |
| 2017-01-05 | 2,385955 |
| 2017-01-04 | 2,385795 |
| 2017-01-03 | 2,384593 |
| 2017-01-02 | 2,380637 |
| 2016-12-30 | 2,380692 |
| 2016-12-29 | 2,378997 |
| 2016-12-28 | 2,377615 |
| 2016-12-27 | 2,378200 |
| 2016-12-23 | 2,379766 |
| 2016-12-22 | 2,382245 |
| 2016-12-21 | 2,379002 |
| 2016-12-20 | 2,379058 |
| 2016-12-19 | 2,375413 |
| 2016-12-16 | 2,375984 |
| 2016-12-15 | 2,374805 |
| 2016-12-14 | 2,373714 |
| 2016-12-13 | 2,375763 |
| 2016-12-12 | 2,370876 |
| 2016-12-09 | 2,368906 |
| 2016-12-08 | 2,366121 |
| 2016-12-07 | 2,359122 |
| 2016-12-06 | 2,357341 |
| 2016-12-05 | 2,356654 |
| 2016-12-02 | 2,355999 |
| 2016-12-01 | 2,355567 |
| 2016-11-30 | 2,349777 |
| 2016-11-29 | 2,349674 |
| 2016-11-28 | 2,348056 |
| 2016-11-25 | 2,348310 |
| 2016-11-24 | 2,351238 |
| 2016-11-23 | 2,347713 |
| 2016-11-22 | 2,348231 |
| 2016-11-21 | 2,346518 |
| 2016-11-18 | 2,349131 |
| 2016-11-17 | 2,349273 |
| 2016-11-16 | 2,347884 |
| 2016-11-15 | 2,349423 |
| 2016-11-14 | 2,352407 |
| 2016-11-11 | 2,353628 |
| 2016-11-10 | 2,349862 |
| 2016-11-09 | 2,347924 |
| 2016-11-08 | 2,346276 |
| 2016-11-07 | 2,345603 |
| 2016-11-04 | 2,344184 |
| 2016-11-03 | 2,345486 |
| 2016-11-02 | 2,343690 |
| 2016-10-28 | 2,350884 |
| 2016-10-27 | 2,350469 |
| 2016-10-26 | 2,351516 |
| 2016-10-25 | 2,352599 |
| 2016-10-24 | 2,351955 |
| 2016-10-21 | 2,347986 |
| 2016-10-20 | 2,347917 |
| 2016-10-19 | 2,345078 |
| 2016-10-18 | 2,341895 |
| 2016-10-17 | 2,338276 |
| 2016-10-14 | 2,336407 |
| 2016-10-13 | 2,332436 |
| 2016-10-12 | 2,336921 |
| 2016-10-11 | 2,339338 |
| 2016-10-10 | 2,339228 |
| 2016-10-07 | 2,338495 |
| 2016-10-06 | 2,340568 |
| 2016-10-05 | 2,339995 |
| 2016-10-04 | 2,340054 |
| 2016-10-03 | 2,341302 |
| 2016-09-30 | 2,336613 |
| 2016-09-29 | 2,338642 |
| 2016-09-28 | 2,339243 |
| 2016-09-27 | 2,338343 |
| 2016-09-26 | 2,339405 |
| 2016-09-23 | 2,346350 |
| 2016-09-22 | 2,346258 |
| 2016-09-21 | 2,342829 |
| 2016-09-20 | 2,339152 |
| 2016-09-19 | 2,339956 |
| 2016-09-16 | 2,335741 |
| 2016-09-15 | 2,337898 |
| 2016-09-14 | 2,337313 |
| 2016-09-13 | 2,337666 |
| 2016-09-12 | 2,339550 |
| 2016-09-09 | 2,341736 |
| 2016-09-08 | 2,346562 |
| 2016-09-07 | 2,347979 |
| 2016-09-06 | 2,344838 |
| 2016-09-05 | 2,341029 |
| 2016-09-02 | 2,341532 |
| 2016-09-01 | 2,337312 |
| 2016-08-31 | 2,336105 |
| 2016-08-30 | 2,334955 |
| 2016-08-29 | 2,333079 |
| 2016-08-26 | 2,333275 |
| 2016-08-25 | 2,333121 |
| 2016-08-24 | 2,334249 |
| 2016-08-23 | 2,334250 |
| 2016-08-22 | 2,331977 |
| 2016-08-19 | 2,333569 |
| 2016-08-18 | 2,335417 |
| 2016-08-17 | 2,333661 |
| 2016-08-16 | 2,336286 |
| 2016-08-15 | 2,337549 |
| 2016-08-12 | 2,337045 |
| 2016-08-11 | 2,337880 |
| 2016-08-10 | 2,337936 |
| 2016-08-09 | 2,338642 |
| 2016-08-08 | 2,334209 |
| 2016-08-05 | 2,332627 |
| 2016-08-04 | 2,332835 |
| 2016-08-03 | 2,328253 |
| 2016-08-02 | 2,330801 |
| 2016-08-01 | 2,333982 |
| 2016-07-29 | 2,335407 |
| 2016-07-28 | 2,333532 |
| 2016-07-27 | 2,335283 |
| 2016-07-26 | 2,333900 |
| 2016-07-25 | 2,333864 |
| 2016-07-22 | 2,332731 |
| 2016-07-21 | 2,333028 |
| 2016-07-20 | 2,330865 |
| 2016-07-19 | 2,331521 |
| 2016-07-18 | 2,329304 |
| 2016-07-15 | 2,338706 |
| 2016-07-14 | 2,338355 |
| 2016-07-13 | 2,335514 |
| 2016-07-12 | 2,333923 |
| 2016-07-11 | 2,332501 |
| 2016-07-08 | 2,328283 |
| 2016-07-07 | 2,331058 |
| 2016-07-06 | 2,331782 |
| 2016-07-05 | 2,331695 |
| 2016-07-04 | 2,329081 |
| 2016-07-01 | 2,329105 |
| 2016-06-30 | 2,324665 |
| 2016-06-29 | 2,323900 |
| 2016-06-28 | 2,326031 |
| 2016-06-27 | 2,324694 |
| 2016-06-24 | 2,317419 |
| 2016-06-23 | 2,312008 |
| 2016-06-22 | 2,314352 |
| 2016-06-21 | 2,313149 |
| 2016-06-20 | 2,312625 |
| 2016-06-17 | 2,317916 |
| 2016-06-16 | 2,316778 |
| 2016-06-15 | 2,317863 |
| 2016-06-14 | 2,316686 |
| 2016-06-13 | 2,314750 |
| 2016-06-10 | 2,314925 |
| 2016-06-09 | 2,316639 |
| 2016-06-08 | 2,319121 |
| 2016-06-07 | 2,317645 |
| 2016-06-06 | 2,318749 |
| 2016-06-03 | 2,319107 |
| 2016-06-02 | 2,316430 |
| 2016-06-01 | 2,316651 |
| 2016-05-31 | 2,316915 |
| 2016-05-30 | 2,316543 |
| 2016-05-27 | 2,313425 |
| 2016-05-26 | 2,312896 |
| 2016-05-25 | 2,314213 |
| 2016-05-24 | 2,319734 |
| 2016-05-23 | 2,321149 |
| 2016-05-20 | 2,318755 |
| 2016-05-19 | 2,321008 |
| 2016-05-18 | 2,321963 |
| 2016-05-17 | 2,323036 |
| 2016-05-13 | 2,328401 |
| 2016-05-12 | 2,327965 |
| 2016-05-11 | 2,326930 |
| 2016-05-10 | 2,328040 |
| 2016-05-09 | 2,330261 |
| 2016-05-06 | 2,328425 |
| 2016-05-05 | 2,327543 |
| 2016-05-04 | 2,326815 |
| 2016-05-03 | 2,323875 |
| 2016-05-02 | 2,329572 |
| 2016-04-29 | 2,333927 |
| 2016-04-28 | 2,331366 |
| 2016-04-27 | 2,328090 |
| 2016-04-26 | 2,332679 |
| 2016-04-25 | 2,329792 |
| 2016-04-22 | 2,329818 |
| 2016-04-21 | 2,330494 |
| 2016-04-20 | 2,329248 |
| 2016-04-19 | 2,330870 |
| 2016-04-18 | 2,333424 |
| 2016-04-15 | 2,332883 |
| 2016-04-14 | 2,334092 |
| 2016-04-13 | 2,334781 |
| 2016-04-12 | 2,336435 |
| 2016-04-11 | 2,340291 |
| 2016-04-08 | 2,342789 |
| 2016-04-07 | 2,346927 |
| 2016-04-06 | 2,347100 |
| 2016-04-05 | 2,346824 |
| 2016-04-04 | 2,344898 |
| 2016-04-01 | 2,343408 |
| 2016-03-31 | 2,338684 |
| 2016-03-30 | 2,335355 |
| 2016-03-29 | 2,334237 |
| 2016-03-25 | 2,337321 |
| 2016-03-24 | 2,337098 |
| 2016-03-23 | 2,334391 |
| 2016-03-22 | 2,335882 |
| 2016-03-21 | 2,336497 |
| 2016-03-18 | 2,339691 |
| 2016-03-17 | 2,336148 |
| 2016-03-16 | 2,331527 |
| 2016-03-11 | 2,329555 |
| 2016-03-10 | 2,333401 |
| 2016-03-09 | 2,329804 |
| 2016-03-08 | 2,330206 |
| 2016-03-07 | 2,332359 |
| 2016-03-04 | 2,330006 |
| 2016-03-03 | 2,331866 |
| 2016-03-02 | 2,329302 |
| 2016-03-01 | 2,325067 |
| 2016-02-29 | 2,319392 |
| 2016-02-26 | 2,321766 |
| 2016-02-25 | 2,320020 |
| 2016-02-24 | 2,317776 |
| 2016-02-23 | 2,317406 |
| 2016-02-22 | 2,315184 |
| 2016-02-19 | 2,311147 |
| 2016-02-18 | 2,313276 |
| 2016-02-17 | 2,314614 |
| 2016-02-16 | 2,304426 |
| 2016-02-15 | 2,308635 |
| 2016-02-12 | 2,299346 |
| 2016-02-11 | 2,293672 |
| 2016-02-10 | 2,298898 |
| 2016-02-09 | 2,299802 |
| 2016-02-08 | 2,301052 |
| 2016-02-05 | 2,298827 |
| 2016-02-04 | 2,295430 |
| 2016-02-03 | 2,294835 |
| 2016-02-02 | 2,291670 |
| 2016-02-01 | 2,292084 |
| 2016-01-29 | 2,294804 |
| 2016-01-28 | 2,298281 |
| 2016-01-27 | 2,296835 |
| 2016-01-26 | 2,295835 |
| 2016-01-25 | 2,295492 |
| 2016-01-22 | 2,299444 |
| 2016-01-21 | 2,294808 |
| 2016-01-20 | 2,291026 |
| 2016-01-19 | 2,282966 |
| 2016-01-18 | 2,282975 |
| 2016-01-15 | 2,288460 |
| 2016-01-14 | 2,288371 |
| 2016-01-13 | 2,297750 |
| 2016-01-12 | 2,301638 |
| 2016-01-11 | 2,295282 |
| 2016-01-08 | 2,295708 |
| 2016-01-07 | 2,299384 |
| 2016-01-06 | 2,293831 |
| 2016-01-05 | 2,289903 |
| 2016-01-04 | 2,288446 |
| 2015-12-31 | 2,288536 |
| 2015-12-30 | 2,288548 |
| 2015-12-29 | 2,290389 |
| 2015-12-28 | 2,292026 |
| 2015-12-23 | 2,289178 |
| 2015-12-22 | 2,287354 |
| 2015-12-21 | 2,290678 |
| 2015-12-18 | 2,287237 |
| 2015-12-17 | 2,289050 |
| 2015-12-16 | 2,290267 |
| 2015-12-15 | 2,294562 |
| 2015-12-14 | 2,288334 |
| 2015-12-11 | 2,294395 |
| 2015-12-10 | 2,303613 |
| 2015-12-09 | 2,306644 |
| 2015-12-08 | 2,304853 |
| 2015-12-07 | 2,305054 |
| 2015-12-04 | 2,304441 |
| 2015-12-03 | 2,316943 |
| 2015-12-02 | 2,312335 |
| 2015-12-01 | 2,313825 |
| 2015-11-30 | 2,315643 |
| 2015-11-27 | 2,316822 |
| 2015-11-26 | 2,315821 |
| 2015-11-25 | 2,317389 |
| 2015-11-24 | 2,321618 |
| 2015-11-23 | 2,324720 |
| 2015-11-20 | 2,322584 |
| 2015-11-19 | 2,322669 |
| 2015-11-18 | 2,321967 |
| 2015-11-17 | 2,326173 |
| 2015-11-16 | 2,324935 |
| 2015-11-13 | 2,328939 |
| 2015-11-12 | 2,325122 |
| 2015-11-11 | 2,320122 |
| 2015-11-10 | 2,321588 |
| 2015-11-09 | 2,324121 |
| 2015-11-06 | 2,318055 |
| 2015-11-05 | 2,320947 |
| 2015-11-04 | 2,322420 |
| 2015-11-03 | 2,317901 |
| 2015-11-02 | 2,321420 |
| 2015-10-30 | 2,315806 |
| 2015-10-29 | 2,319620 |
| 2015-10-28 | 2,319306 |
| 2015-10-27 | 2,317492 |
| 2015-10-26 | 2,317875 |
| 2015-10-22 | 2,316799 |
| 2015-10-21 | 2,315904 |
| 2015-10-20 | 2,317277 |
| 2015-10-19 | 2,318899 |
| 2015-10-16 | 2,319895 |
| 2015-10-15 | 2,322203 |
| 2015-10-14 | 2,323069 |
| 2015-10-13 | 2,319599 |
| 2015-10-12 | 2,319891 |
| 2015-10-09 | 2,322159 |
| 2015-10-08 | 2,320991 |
| 2015-10-07 | 2,319992 |
| 2015-10-06 | 2,311732 |
| 2015-10-05 | 2,306650 |
| 2015-10-02 | 2,300524 |
| 2015-10-01 | 2,299804 |
| 2015-09-30 | 2,300365 |
| 2015-09-29 | 2,299398 |
| 2015-09-28 | 2,298070 |
| 2015-09-25 | 2,296178 |
| 2015-09-24 | 2,293842 |
| 2015-09-23 | 2,291507 |
| 2015-09-22 | 2,290419 |
| 2015-09-21 | 2,287423 |
| 2015-09-18 | 2,282555 |
| 2015-09-17 | 2,282598 |
| 2015-09-16 | 2,283704 |
| 2015-09-15 | 2,283127 |
| 2015-09-14 | 2,282207 |
| 2015-09-11 | 2,280224 |
| 2015-09-10 | 2,281208 |
| 2015-09-09 | 2,281593 |
| 2015-09-08 | 2,280635 |
| 2015-09-07 | 2,287518 |
| 2015-09-04 | 2,288661 |
| 2015-09-03 | 2,291191 |
| 2015-09-02 | 2,287880 |
| 2015-09-01 | 2,291628 |
| 2015-08-31 | 2,294722 |
| 2015-08-28 | 2,294946 |
| 2015-08-27 | 2,296104 |
| 2015-08-26 | 2,285552 |
| 2015-08-25 | 2,282976 |
| 2015-08-24 | 2,281371 |
| 2015-08-19 | 2,275080 |
| 2015-08-18 | 2,271392 |
| 2015-08-17 | 2,271227 |
| 2015-08-14 | 2,267654 |
| 2015-08-13 | 2,270771 |
| 2015-08-12 | 2,271292 |
| 2015-08-11 | 2,270452 |
| 2015-08-10 | 2,267805 |
| 2015-08-07 | 2,273366 |
| 2015-08-06 | 2,275584 |
| 2015-08-05 | 2,273085 |
| 2015-08-04 | 2,265877 |
| 2015-08-03 | 2,265907 |
| 2015-07-31 | 2,268009 |
| 2015-07-30 | 2,265467 |
| 2015-07-29 | 2,262907 |
| 2015-07-28 | 2,262461 |
| 2015-07-27 | 2,263070 |
| 2015-07-24 | 2,270319 |
| 2015-07-23 | 2,267570 |
| 2015-07-22 | 2,267957 |
| 2015-07-21 | 2,273777 |
| 2015-07-20 | 2,272445 |
| 2015-07-17 | 2,272215 |
| 2015-07-16 | 2,264857 |
| 2015-07-15 | 2,258342 |
| 2015-07-14 | 2,259745 |
| 2015-07-13 | 2,256551 |
| 2015-07-10 | 2,255537 |
| 2015-07-09 | 2,263192 |
| 2015-07-08 | 2,268876 |
| 2015-07-07 | 2,278383 |
| 2015-07-06 | 2,272324 |
| 2015-07-03 | 2,271658 |
| 2015-07-02 | 2,271983 |
| 2015-07-01 | 2,272375 |
| 2015-06-30 | 2,272056 |
| 2015-06-29 | 2,269632 |
| 2015-06-26 | 2,271008 |
| 2015-06-25 | 2,268647 |
| 2015-06-24 | 2,269022 |
| 2015-06-23 | 2,265643 |
| 2015-06-22 | 2,265304 |
| 2015-06-19 | 2,264772 |
| 2015-06-18 | 2,259292 |
| 2015-06-17 | 2,261282 |
| 2015-06-16 | 2,259260 |
| 2015-06-15 | 2,257319 |
| 2015-06-12 | 2,263561 |
| 2015-06-11 | 2,259708 |
| 2015-06-10 | 2,261103 |
| 2015-06-09 | 2,264852 |
| 2015-06-08 | 2,269869 |
| 2015-06-05 | 2,275669 |
| 2015-06-04 | 2,275045 |
| 2015-06-03 | 2,277520 |
| 2015-06-02 | 2,277575 |
| 2015-06-01 | 2,275562 |
| 2015-05-29 | 2,274902 |
| 2015-05-28 | 2,272109 |
| 2015-05-27 | 2,273003 |
| 2015-05-26 | 2,275382 |
| 2015-05-22 | 2,274854 |
| 2015-05-21 | 2,276157 |
| 2015-05-20 | 2,273749 |
| 2015-05-19 | 2,274759 |
| 2015-05-18 | 2,271967 |
| 2015-05-15 | 2,273025 |
| 2015-05-14 | 2,267350 |
| 2015-05-13 | 2,268868 |
| 2015-05-12 | 2,265790 |
| 2015-05-11 | 2,267667 |
| 2015-05-08 | 2,262503 |
| 2015-05-07 | 2,263313 |
| 2015-05-06 | 2,264390 |
| 2015-05-05 | 2,266948 |
| 2015-05-04 | 2,269626 |
| 2015-04-30 | 2,271248 |
| 2015-04-29 | 2,273860 |
| 2015-04-28 | 2,274983 |
| 2015-04-27 | 2,279444 |
| 2015-04-24 | 2,275202 |
| 2015-04-23 | 2,275998 |
| 2015-04-22 | 2,272687 |
| 2015-04-21 | 2,269737 |
| 2015-04-20 | 2,274114 |
| 2015-04-17 | 2,276684 |
| 2015-04-16 | 2,281218 |
| 2015-04-15 | 2,272944 |
| 2015-04-14 | 2,270349 |
| 2015-04-13 | 2,272362 |
| 2015-04-10 | 2,271949 |
| 2015-04-09 | 2,271673 |
| 2015-04-08 | 2,264342 |
| 2015-04-07 | 2,257121 |
| 2015-04-03 | 2,252291 |
| 2015-04-02 | 2,251838 |
| 2015-04-01 | 2,249803 |
| 2015-03-31 | 2,247107 |
| 2015-03-30 | 2,250437 |
| 2015-03-27 | 2,246360 |
| 2015-03-26 | 2,245519 |
| 2015-03-25 | 2,250589 |
| 2015-03-24 | 2,251999 |
| 2015-03-23 | 2,249242 |
| 2015-03-20 | 2,244451 |
| 2015-03-19 | 2,235552 |
| 2015-03-18 | 2,229054 |
| 2015-03-17 | 2,231385 |
| 2015-03-16 | 2,234714 |
| 2015-03-13 | 2,229147 |
| 2015-03-12 | 2,232931 |
| 2015-03-11 | 2,234184 |
| 2015-03-10 | 2,236324 |
| 2015-03-09 | 2,236968 |
| 2015-03-06 | 2,238232 |
| 2015-03-05 | 2,238787 |
| 2015-03-04 | 2,237019 |
| 2015-03-03 | 2,236860 |
| 2015-03-02 | 2,235563 |
| 2015-02-27 | 2,231210 |
| 2015-02-26 | 2,228826 |
| 2015-02-25 | 2,230824 |
| 2015-02-24 | 2,231516 |
| 2015-02-23 | 2,225963 |
| 2015-02-20 | 2,224054 |
| 2015-02-19 | 2,227862 |
| 2015-02-18 | 2,227534 |
| 2015-02-17 | 2,226550 |
| 2015-02-16 | 2,225663 |
| 2015-02-13 | 2,223723 |
| 2015-02-12 | 2,222028 |
| 2015-02-11 | 2,220420 |
| 2015-02-10 | 2,223386 |
| 2015-02-09 | 2,219907 |
| 2015-02-06 | 2,220881 |
| 2015-02-05 | 2,227448 |
| 2015-02-04 | 2,227554 |
| 2015-02-03 | 2,229208 |
| 2015-02-02 | 2,231692 |
| 2015-01-30 | 2,233027 |
| 2015-01-29 | 2,225044 |
| 2015-01-28 | 2,230283 |
| 2015-01-27 | 2,231384 |
| 2015-01-26 | 2,229113 |
| 2015-01-23 | 2,230731 |
| 2015-01-22 | 2,223188 |
| 2015-01-21 | 2,218610 |
| 2015-01-20 | 2,220993 |
| 2015-01-19 | 2,217087 |
| 2015-01-16 | 2,220897 |
| 2015-01-15 | 2,215108 |
| 2015-01-14 | 2,202326 |
| 2015-01-13 | 2,201675 |
| 2015-01-12 | 2,194546 |
| 2015-01-09 | 2,193919 |
| 2015-01-08 | 2,197690 |
| 2015-01-07 | 2,189784 |
| 2015-01-06 | 2,187202 |
| 2015-01-05 | 2,186866 |
| 2014-12-31 | 2,187294 |
| 2014-12-30 | 2,188521 |
| 2014-12-29 | 2,188369 |
| 2014-12-23 | 2,184230 |
| 2014-12-22 | 2,186368 |
| 2014-12-19 | 2,185752 |
| 2014-12-18 | 2,181720 |
| 2014-12-17 | 2,168915 |
| 2014-12-16 | 2,169652 |
| 2014-12-15 | 2,181862 |
| 2014-12-12 | 2,187127 |
| 2014-12-11 | 2,182256 |
| 2014-12-10 | 2,186353 |
| 2014-12-09 | 2,188768 |
| 2014-12-08 | 2,188226 |
| 2014-12-05 | 2,186901 |
| 2014-12-04 | 2,193205 |
| 2014-12-03 | 2,188199 |
| 2014-12-02 | 2,183540 |
| 2014-12-01 | 2,181806 |
| 2014-11-28 | 2,188083 |
| 2014-11-27 | 2,189079 |
| 2014-11-26 | 2,186387 |
| 2014-11-25 | 2,184767 |
| 2014-11-24 | 2,185352 |
| 2014-11-21 | 2,181182 |
| 2014-11-20 | 2,175585 |
| 2014-11-19 | 2,174234 |
| 2014-11-18 | 2,175128 |
| 2014-11-17 | 2,177126 |
| 2014-11-14 | 2,179073 |
| 2014-11-13 | 2,179844 |
| 2014-11-12 | 2,183596 |
| 2014-11-11 | 2,183588 |
| 2014-11-10 | 2,184811 |
| 2014-11-07 | 2,186039 |
| 2014-11-06 | 2,188395 |
| 2014-11-05 | 2,189418 |
| 2014-11-04 | 2,188918 |
| 2014-11-03 | 2,192314 |
| 2014-10-31 | 2,191733 |
| 2014-10-30 | 2,187517 |
| 2014-10-29 | 2,184359 |
| 2014-10-28 | 2,182094 |
| 2014-10-27 | 2,181500 |
| 2014-10-22 | 2,181224 |
| 2014-10-21 | 2,179114 |
| 2014-10-20 | 2,176369 |
| 2014-10-17 | 2,175402 |
| 2014-10-16 | 2,171636 |
| 2014-10-15 | 2,178035 |
| 2014-10-14 | 2,180965 |
| 2014-10-13 | 2,178155 |
| 2014-10-10 | 2,176981 |
| 2014-10-09 | 2,174993 |
| 2014-10-08 | 2,166374 |
| 2014-10-07 | 2,167031 |
| 2014-10-06 | 2,162466 |
| 2014-10-03 | 2,161121 |
| 2014-10-02 | 2,160306 |
| 2014-10-01 | 2,159566 |
| 2014-09-30 | 2,155674 |
| 2014-09-29 | 2,155790 |
| 2014-09-26 | 2,157432 |
| 2014-09-25 | 2,160568 |
| 2014-09-24 | 2,157809 |
| 2014-09-23 | 2,153025 |
| 2014-09-22 | 2,153971 |
| 2014-09-19 | 2,155835 |
| 2014-09-18 | 2,155669 |
| 2014-09-17 | 2,155506 |
| 2014-09-16 | 2,153122 |
| 2014-09-15 | 2,155083 |
| 2014-09-12 | 2,156512 |
| 2014-09-11 | 2,157314 |
| 2014-09-10 | 2,159093 |
| 2014-09-09 | 2,162504 |
| 2014-09-08 | 2,168242 |
| 2014-09-05 | 2,166324 |
| 2014-09-04 | 2,164732 |
| 2014-09-03 | 2,158260 |
| 2014-09-02 | 2,157042 |
| 2014-09-01 | 2,156406 |
| 2014-08-29 | 2,156092 |
| 2014-08-28 | 2,153970 |
| 2014-08-27 | 2,159196 |
| 2014-08-26 | 2,155660 |
| 2014-08-25 | 2,153872 |
| 2014-08-22 | 2,152438 |
| 2014-08-21 | 2,150623 |
| 2014-08-19 | 2,149082 |
| 2014-08-18 | 2,146962 |
| 2014-08-15 | 2,144883 |
| 2014-08-14 | 2,143753 |
| 2014-08-13 | 2,143460 |
| 2014-08-12 | 2,140724 |
| 2014-08-11 | 2,141782 |
| 2014-08-08 | 2,139483 |
| 2014-08-07 | 2,142698 |
| 2014-08-06 | 2,137710 |
| 2014-08-05 | 2,140367 |
| 2014-08-04 | 2,139551 |
| 2014-08-01 | 2,137896 |
| 2014-07-31 | 2,138288 |
| 2014-07-30 | 2,138042 |
| 2014-07-29 | 2,136493 |
| 2014-07-28 | 2,136565 |
| 2014-07-25 | 2,137434 |
| 2014-07-24 | 2,131395 |
| 2014-07-23 | 2,133125 |
| 2014-07-22 | 2,131705 |
| 2014-07-21 | 2,131026 |
| 2014-07-18 | 2,126076 |
| 2014-07-17 | 2,129108 |
| 2014-07-16 | 2,126807 |
| 2014-07-15 | 2,130570 |
| 2014-07-14 | 2,125428 |
| 2014-07-11 | 2,128488 |
| 2014-07-10 | 2,125637 |
| 2014-07-09 | 2,120740 |
| 2014-07-08 | 2,121754 |
| 2014-07-07 | 2,122610 |
| 2014-07-04 | 2,123778 |
| 2014-07-03 | 2,126736 |
| 2014-07-02 | 2,131457 |
| 2014-07-01 | 2,129867 |
| 2014-06-30 | 2,133040 |
| 2014-06-27 | 2,132363 |
| 2014-06-26 | 2,129978 |
| 2014-06-25 | 2,125203 |
| 2014-06-24 | 2,121010 |
| 2014-06-23 | 2,119776 |
| 2014-06-20 | 2,116637 |
| 2014-06-19 | 2,111971 |
| 2014-06-18 | 2,113861 |
| 2014-06-17 | 2,111866 |
| 2014-06-16 | 2,117164 |
| 2014-06-13 | 2,117296 |
| 2014-06-12 | 2,114523 |
| 2014-06-11 | 2,115950 |
| 2014-06-10 | 2,109721 |
| 2014-06-06 | 2,102003 |
| 2014-06-05 | 2,100463 |
| 2014-06-04 | 2,097239 |
| 2014-06-03 | 2,092799 |
| 2014-06-02 | 2,088494 |
| 2014-05-30 | 2,087161 |
| 2014-05-29 | 2,088025 |
| 2014-05-28 | 2,084098 |
| 2014-05-27 | 2,086029 |
| 2014-05-26 | 2,084537 |
| 2014-05-23 | 2,089879 |
| 2014-05-22 | 2,090673 |
| 2014-05-21 | 2,082746 |
| 2014-05-20 | 2,087179 |
| 2014-05-19 | 2,088008 |
| 2014-05-16 | 2,088728 |
| 2014-05-15 | 2,088935 |
| 2014-05-14 | 2,087240 |
| 2014-05-13 | 2,082018 |
| 2014-05-12 | 2,081730 |
| 2014-05-09 | 2,078229 |
| 2014-05-08 | 2,073698 |
| 2014-05-07 | 2,083491 |
| 2014-05-06 | 2,087321 |
| 2014-05-05 | 2,083945 |
| 2014-04-30 | 2,088420 |
| 2014-04-29 | 2,089374 |
| 2014-04-28 | 2,086641 |
| 2014-04-25 | 2,088990 |
| 2014-04-24 | 2,084743 |
| 2014-04-23 | 2,077785 |
| 2014-04-22 | 2,077969 |
| 2014-04-18 | 2,077358 |
| 2014-04-17 | 2,078710 |
| 2014-04-16 | 2,078153 |
| 2014-04-15 | 2,077124 |
| 2014-04-14 | 2,085568 |
| 2014-04-11 | 2,082739 |
| 2014-04-10 | 2,083415 |
| 2014-04-09 | 2,079366 |
| 2014-04-08 | 2,081525 |
| 2014-04-07 | 2,079841 |
| 2014-04-04 | 2,079624 |
| 2014-04-03 | 2,077570 |
| 2014-04-02 | 2,077125 |
| 2014-04-01 | 2,071053 |
| 2014-03-31 | 2,070288 |
| 2014-03-28 | 2,065079 |
| 2014-03-27 | 2,062946 |
| 2014-03-26 | 2,064708 |
| 2014-03-25 | 2,057135 |
| 2014-03-24 | 2,052649 |
| 2014-03-21 | 2,055663 |
| 2014-03-20 | 2,057980 |
| 2014-03-19 | 2,063425 |
| 2014-03-18 | 2,065772 |
| 2014-03-17 | 2,067096 |
| 2014-03-14 | 2,069788 |
| 2014-03-13 | 2,070392 |
| 2014-03-12 | 2,064483 |
| 2014-03-11 | 2,060636 |
| 2014-03-10 | 2,057748 |
| 2014-03-07 | 2,055895 |
| 2014-03-06 | 2,058056 |
| 2014-03-05 | 2,057105 |
| 2014-03-04 | 2,055442 |
| 2014-03-03 | 2,056996 |
| 2014-02-28 | 2,051665 |
| 2014-02-27 | 2,051122 |
| 2014-02-26 | 2,051104 |
| 2014-02-25 | 2,054817 |
| 2014-02-24 | 2,059526 |
| 2014-02-21 | 2,057104 |
| 2014-02-20 | 2,060235 |
| 2014-02-19 | 2,060134 |
| 2014-02-18 | 2,059828 |
| 2014-02-17 | 2,059850 |
| 2014-02-14 | 2,056251 |
| 2014-02-13 | 2,046139 |
| 2014-02-12 | 2,045873 |
| 2014-02-11 | 2,047219 |
| 2014-02-10 | 2,044943 |
| 2014-02-07 | 2,036084 |
| 2014-02-06 | 2,031933 |
| 2014-02-05 | 2,034686 |
| 2014-02-04 | 2,037669 |
| 2014-02-03 | 2,038089 |
| 2014-01-31 | 2,039162 |
| 2014-01-30 | 2,035082 |
| 2014-01-29 | 2,035844 |
| 2014-01-28 | 2,040459 |
| 2014-01-27 | 2,043100 |
| 2014-01-24 | 2,046360 |
| 2014-01-23 | 2,048317 |
| 2014-01-22 | 2,053900 |
| 2014-01-21 | 2,051761 |
| 2014-01-20 | 2,050209 |
| 2014-01-17 | 2,050915 |
| 2014-01-16 | 2,049569 |
| 2014-01-15 | 2,050236 |
| 2014-01-14 | 2,047246 |
| 2014-01-13 | 2,044451 |
| 2014-01-10 | 2,043619 |
| 2014-01-09 | 2,044319 |
| 2014-01-08 | 2,043544 |
| 2014-01-07 | 2,043478 |
| 2014-01-06 | 2,041545 |
| 2014-01-03 | 2,042770 |
| 2014-01-02 | 2,039851 |
| 2013-12-31 | 2,038152 |
| 2013-12-30 | 2,035146 |
| 2013-12-23 | 2,037026 |
| 2013-12-20 | 2,039187 |
| 2013-12-19 | 2,034615 |
| 2013-12-18 | 2,030854 |
| 2013-12-17 | 2,024766 |
| 2013-12-16 | 2,034523 |
| 2013-12-13 | 2,033578 |
| 2013-12-12 | 2,033049 |
| 2013-12-11 | 2,032325 |
| 2013-12-10 | 2,032801 |
| 2013-12-09 | 2,032391 |
| 2013-12-06 | 2,031996 |
| 2013-12-05 | 2,028275 |
| 2013-12-04 | 2,031742 |
| 2013-12-03 | 2,033956 |
| 2013-12-02 | 2,038451 |
| 2013-11-29 | 2,035594 |
| 2013-11-28 | 2,031244 |
| 2013-11-27 | 2,029026 |
| 2013-11-26 | 2,030479 |
| 2013-11-25 | 2,033215 |
| 2013-11-22 | 2,031878 |
| 2013-11-21 | 2,029247 |
| 2013-11-20 | 2,029505 |
| 2013-11-19 | 2,028452 |
| 2013-11-18 | 2,028556 |
| 2013-11-15 | 2,027990 |
| 2013-11-14 | 2,026831 |
| 2013-11-13 | 2,027125 |
| 2013-11-12 | 2,027681 |
| 2013-11-11 | 2,028384 |
| 2013-11-08 | 2,030165 |
| 2013-11-07 | 2,030505 |
| 2013-11-06 | 2,032837 |
| 2013-11-05 | 2,032917 |
| 2013-11-04 | 2,031361 |
| 2013-10-31 | 2,025891 |
| 2013-10-30 | 2,024884 |
| 2013-10-29 | 2,026979 |
| 2013-10-28 | 2,026600 |
| 2013-10-25 | 2,025109 |
| 2013-10-24 | 2,021665 |
| 2013-10-22 | 2,021894 |
| 2013-10-21 | 2,020947 |
| 2013-10-18 | 2,015642 |
| 2013-10-17 | 2,014965 |
| 2013-10-16 | 2,014254 |
| 2013-10-15 | 2,013166 |
| 2013-10-14 | 2,010513 |
| 2013-10-11 | 2,006546 |
| 2013-10-10 | 2,006856 |
| 2013-10-09 | 1,997682 |
| 2013-10-08 | 1,992466 |
| 2013-10-07 | 1,993730 |
| 2013-10-04 | 1,992354 |
| 2013-10-03 | 1,990755 |
| 2013-10-02 | 1,987940 |
| 2013-10-01 | 1,989487 |
| 2013-09-30 | 1,980116 |
| 2013-09-27 | 1,983430 |
| 2013-09-26 | 1,987083 |
| 2013-09-25 | 1,988806 |
| 2013-09-24 | 1,981168 |
| 2013-09-23 | 1,978654 |
| 2013-09-20 | 1,978137 |
| 2013-09-19 | 1,983014 |
| 2013-09-18 | 1,979130 |
| 2013-09-17 | 1,978687 |
| 2013-09-16 | 1,977970 |
| 2013-09-13 | 1,970167 |
| 2013-09-12 | 1,968466 |
| 2013-09-11 | 1,970387 |
| 2013-09-10 | 1,963421 |
| 2013-09-09 | 1,960157 |
| 2013-09-06 | 1,957117 |
| 2013-09-05 | 1,958739 |
| 2013-09-04 | 1,954491 |
| 2013-09-03 | 1,953100 |
| 2013-09-02 | 1,953402 |
| 2013-08-30 | 1,949421 |
| 2013-08-29 | 1,949550 |
| 2013-08-28 | 1,945036 |
| 2013-08-27 | 1,943971 |
| 2013-08-26 | 1,952781 |
| 2013-08-23 | 1,950476 |
| 2013-08-22 | 1,951430 |
| 2013-08-21 | 1,951239 |
| 2013-08-16 | 1,956641 |
| 2013-08-15 | 1,957805 |
| 2013-08-14 | 1,961129 |
| 2013-08-13 | 1,962181 |
| 2013-08-12 | 1,965448 |
| 2013-08-09 | 1,958659 |
| 2013-08-08 | 1,950972 |
| 2013-08-07 | 1,941178 |
| 2013-08-06 | 1,943355 |
| 2013-08-05 | 1,952109 |
| 2013-08-02 | 1,955627 |
| 2013-08-01 | 1,949478 |
| 2013-07-31 | 1,947498 |
| 2013-07-30 | 1,943689 |
| 2013-07-29 | 1,954876 |
| 2013-07-26 | 1,962890 |
| 2013-07-25 | 1,973668 |
| 2013-07-24 | 1,955534 |
| 2013-07-23 | 1,972102 |
| 2013-07-22 | 1,976665 |
| 2013-07-19 | 1,977795 |
| 2013-07-18 | 1,986418 |
| 2013-07-17 | 1,995166 |
| 2013-07-16 | 2,000684 |
| 2013-07-15 | 2,008650 |
| 2013-07-12 | 2,006628 |
| 2013-07-11 | 1,994851 |
| 2013-07-10 | 2,001857 |
| 2013-07-09 | 2,002789 |
| 2013-07-08 | 1,988233 |
| 2013-07-05 | 1,980018 |
| 2013-07-04 | 1,986955 |
| 2013-07-03 | 1,984592 |
| 2013-07-02 | 1,993768 |
| 2013-07-01 | 1,990321 |
| 2013-06-28 | 1,978415 |
| 2013-06-27 | 1,974252 |
| 2013-06-26 | 1,953086 |
| 2013-06-25 | 1,939462 |
| 2013-06-24 | 1,925478 |
| 2013-06-21 | 1,940996 |
| 2013-06-20 | 1,941687 |
| 2013-06-19 | 1,963778 |
| 2013-06-18 | 1,971636 |
| 2013-06-17 | 1,977479 |
| 2013-06-14 | 1,981667 |
| 2013-06-13 | 1,961519 |
| 2013-06-12 | 1,942539 |
| 2013-06-11 | 1,931148 |
| 2013-06-10 | 1,951396 |
| 2013-06-07 | 1,971519 |
| 2013-06-06 | 1,948839 |
| 2013-06-05 | 1,959532 |
| 2013-06-04 | 1,973409 |
| 2013-06-03 | 1,956994 |
| 2013-05-31 | 1,973211 |
| 2013-05-30 | 2,000645 |
| 2013-05-29 | 2,006242 |
| 2013-05-28 | 1,990237 |
| 2013-05-27 | 1,990636 |
| 2013-05-24 | 1,988265 |
| 2013-05-23 | 1,976985 |
| 2013-05-22 | 1,994049 |
| 2013-05-21 | 1,976858 |
| 2013-05-17 | 1,970861 |
| 2013-05-16 | 1,969769 |
| 2013-05-15 | 1,957769 |
| 2013-05-14 | 1,925559 |
| 2013-05-13 | 1,937828 |
| 2013-05-10 | 1,937580 |
| 2013-05-09 | 1,930729 |
| 2013-05-08 | 1,934619 |
| 2013-05-07 | 1,913028 |
| 2013-05-06 | 1,914004 |
| 2013-05-03 | 1,910043 |
| 2013-05-02 | 1,897248 |
| 2013-04-30 | 1,878781 |
| 2013-04-29 | 1,872113 |
| 2013-04-26 | 1,875316 |
| 2013-04-25 | 1,869648 |
| 2013-04-24 | 1,874175 |
| 2013-04-23 | 1,856569 |
| 2013-04-22 | 1,856125 |
| 2013-04-19 | 1,854858 |
| 2013-04-18 | 1,862198 |
| 2013-04-17 | 1,890436 |
| 2013-04-16 | 1,890338 |
| 2013-04-15 | 1,889898 |
| 2013-04-12 | 1,891712 |
| 2013-04-11 | 1,883335 |
| 2013-04-10 | 1,887235 |
| 2013-04-09 | 1,889929 |
| 2013-04-08 | 1,891361 |
| 2013-04-05 | 1,876165 |
| 2013-04-04 | 1,863589 |
| 2013-04-03 | 1,869946 |
| 2013-04-02 | 1,856056 |
| 2013-03-29 | 1,842396 |
| 2013-03-28 | 1,842089 |
| 2013-03-27 | 1,842942 |
| 2013-03-26 | 1,830099 |
| 2013-03-25 | 1,824011 |
| 2013-03-22 | 1,820055 |
| 2013-03-21 | 1,836812 |
| 2013-03-20 | 1,831760 |
| 2013-03-19 | 1,818046 |
| 2013-03-18 | 1,813315 |
| 2013-03-14 | 1,829763 |
| 2013-03-13 | 1,822063 |
| 2013-03-12 | 1,835808 |
| 2013-03-11 | 1,854875 |
| 2013-03-08 | 1,887699 |
| 2013-03-07 | 1,878196 |
| 2013-03-06 | 1,863078 |
| 2013-03-05 | 1,873546 |
| 2013-03-04 | 1,879033 |
| 2013-03-01 | 1,897850 |
| 2013-02-28 | 1,896042 |
| 2013-02-27 | 1,895976 |
| 2013-02-26 | 1,903830 |
| 2013-02-25 | 1,900295 |
| 2013-02-22 | 1,907606 |
| 2013-02-21 | 1,916127 |
| 2013-02-20 | 1,927088 |
| 2013-02-19 | 1,935631 |
| 2013-02-18 | 1,934805 |
| 2013-02-15 | 1,926668 |
| 2013-02-14 | 1,917232 |
| 2013-02-13 | 1,943039 |
| 2013-02-12 | 1,921190 |
| 2013-02-11 | 1,927044 |
| 2013-02-08 | 1,925294 |
| 2013-02-07 | 1,920720 |
| 2013-02-06 | 1,922532 |
| 2013-02-05 | 1,926871 |
| 2013-02-04 | 1,915269 |
| 2013-02-01 | 1,945627 |
| 2013-01-31 | 1,938545 |
| 2013-01-30 | 1,921181 |
| 2013-01-29 | 1,911001 |
| 2013-01-28 | 1,903442 |
| 2013-01-25 | 1,902507 |
| 2013-01-24 | 1,921163 |
| 2013-01-23 | 1,909312 |
| 2013-01-22 | 1,915476 |
| 2013-01-21 | 1,931924 |
| 2013-01-18 | 1,909316 |
| 2013-01-17 | 1,904165 |
| 2013-01-16 | 1,887464 |
| 2013-01-15 | 1,891545 |
| 2013-01-14 | 1,871526 |
| 2013-01-11 | 1,867004 |
| 2013-01-10 | 1,893906 |
| 2013-01-09 | 1,901250 |
| 2013-01-08 | 1,893613 |
| 2013-01-07 | 1,904114 |
| 2013-01-04 | 1,902180 |
| 2013-01-03 | 1,877032 |
| 2013-01-02 | 1,853545 |
| 2012-12-28 | 1,857117 |
| 2012-12-27 | 1,846263 |
| 2012-12-21 | 1,871347 |
| 2012-12-20 | 1,878358 |
| 2012-12-19 | 1,867254 |
| 2012-12-18 | 1,869227 |
| 2012-12-17 | 1,887167 |
| 2012-12-14 | 1,893032 |
| 2012-12-13 | 1,891573 |
| 2012-12-12 | 1,897291 |
| 2012-12-11 | 1,899327 |
| 2012-12-10 | 1,902269 |
| 2012-12-07 | 1,905509 |
| 2012-12-06 | 1,905041 |
| 2012-12-05 | 1,903378 |
| 2012-12-04 | 1,908084 |
| 2012-12-03 | 1,903114 |
| 2012-11-30 | 1,905451 |
| 2012-11-29 | 1,906053 |
| 2012-11-28 | 1,900790 |
| 2012-11-27 | 1,896563 |
| 2012-11-26 | 1,899050 |
| 2012-11-23 | 1,912343 |
| 2012-11-22 | 1,911531 |
| 2012-11-21 | 1,905673 |
| 2012-11-20 | 1,909862 |
| 2012-11-19 | 1,905805 |
| 2012-11-16 | 1,905726 |
| 2012-11-15 | 1,904764 |
| 2012-11-14 | 1,907101 |
| 2012-11-13 | 1,911669 |
| 2012-11-12 | 1,915077 |
| 2012-11-09 | 1,906209 |
| 2012-11-08 | 1,906800 |
| 2012-11-07 | 1,903601 |
| 2012-11-06 | 1,898932 |
| 2012-11-05 | 1,902394 |
| 2012-10-31 | 1,894225 |
| 2012-10-30 | 1,888003 |
| 2012-10-29 | 1,895836 |
| 2012-10-26 | 1,906271 |
| 2012-10-25 | 1,920100 |
| 2012-10-24 | 1,906732 |
| 2012-10-19 | 1,908315 |
| 2012-10-18 | 1,916548 |
| 2012-10-17 | 1,895476 |
| 2012-10-16 | 1,900209 |
| 2012-10-15 | 1,892749 |
| 2012-10-12 | 1,873304 |
| 2012-10-11 | 1,863547 |
| 2012-10-10 | 1,829316 |
| 2012-10-09 | 1,820698 |
| 2012-10-08 | 1,818145 |
| 2012-10-05 | 1,830438 |
| 2012-10-04 | 1,812481 |
| 2012-10-03 | 1,821979 |
| 2012-10-02 | 1,815943 |
| 2012-10-01 | 1,818024 |
| 2012-09-28 | 1,828390 |
| 2012-09-27 | 1,838873 |
| 2012-09-26 | 1,831726 |
| 2012-09-25 | 1,852434 |
| 2012-09-24 | 1,850892 |
| 2012-09-21 | 1,854914 |
| 2012-09-20 | 1,850003 |
| 2012-09-19 | 1,836555 |
| 2012-09-18 | 1,830162 |
| 2012-09-17 | 1,828380 |
| 2012-09-14 | 1,823906 |
| 2012-09-13 | 1,821663 |
| 2012-09-12 | 1,820575 |
| 2012-09-11 | 1,815913 |
| 2012-09-10 | 1,811650 |
| 2012-09-07 | 1,795170 |
| 2012-09-06 | 1,815316 |
| 2012-09-05 | 1,827607 |
| 2012-09-04 | 1,821913 |
| 2012-09-03 | 1,816433 |
| 2012-08-31 | 1,820832 |
| 2012-08-30 | 1,814136 |
| 2012-08-29 | 1,807322 |
| 2012-08-28 | 1,810784 |
| 2012-08-27 | 1,808340 |
| 2012-08-24 | 1,813097 |
| 2012-08-23 | 1,812619 |
| 2012-08-22 | 1,808843 |
| 2012-08-21 | 1,810183 |
| 2012-08-17 | 1,792599 |
| 2012-08-16 | 1,799776 |
| 2012-08-15 | 1,794074 |
| 2012-08-14 | 1,793722 |
| 2012-08-13 | 1,792485 |
| 2012-08-10 | 1,790286 |
| 2012-08-09 | 1,793605 |
| 2012-08-08 | 1,796792 |
| 2012-08-07 | 1,785322 |
| 2012-08-06 | 1,782851 |
| 2012-08-03 | 1,778063 |
| 2012-08-02 | 1,767413 |
| 2012-08-01 | 1,772961 |
| 2012-07-31 | 1,780269 |
| 2012-07-30 | 1,780141 |
| 2012-07-27 | 1,756736 |
| 2012-07-26 | 1,746217 |
| 2012-07-25 | 1,735025 |
| 2012-07-24 | 1,741513 |
| 2012-07-23 | 1,731319 |
| 2012-07-20 | 1,758075 |
| 2012-07-19 | 1,762218 |
| 2012-07-18 | 1,758481 |
| 2012-07-17 | 1,754894 |
| 2012-07-16 | 1,751465 |
| 2012-07-13 | 1,745254 |
| 2012-07-12 | 1,743990 |
| 2012-07-11 | 1,746483 |
| 2012-07-10 | 1,756129 |
| 2012-07-09 | 1,757071 |
| 2012-07-06 | 1,762549 |
| 2012-07-05 | 1,767397 |
| 2012-07-04 | 1,773642 |
| 2012-07-03 | 1,778390 |
| 2012-07-02 | 1,776586 |
| 2012-06-29 | 1,768614 |
| 2012-06-28 | 1,757021 |
| 2012-06-27 | 1,756845 |
| 2012-06-26 | 1,753047 |
| 2012-06-25 | 1,751654 |
| 2012-06-22 | 1,761674 |
| 2012-06-21 | 1,777128 |
| 2012-06-20 | 1,759999 |
| 2012-06-19 | 1,753750 |
| 2012-06-18 | 1,721091 |
| 2012-06-15 | 1,702589 |
| 2012-06-14 | 1,689956 |
| 2012-06-13 | 1,697963 |
| 2012-06-12 | 1,697161 |
| 2012-06-11 | 1,699405 |
| 2012-06-08 | 1,686274 |
| 2012-06-07 | 1,688128 |
| 2012-06-06 | 1,677090 |
| 2012-06-05 | 1,664324 |
| 2012-06-04 | 1,658432 |
| 2012-06-01 | 1,664049 |
| 2012-05-31 | 1,679350 |
| 2012-05-30 | 1,688581 |
| 2012-05-29 | 1,697575 |
| 2012-05-25 | 1,689615 |
| 2012-05-24 | 1,697029 |
| 2012-05-23 | 1,685687 |
| 2012-05-22 | 1,714531 |
| 2012-05-21 | 1,710375 |
| 2012-05-18 | 1,720593 |
| 2012-05-17 | 1,729471 |
| 2012-05-16 | 1,742574 |
| 2012-05-15 | 1,749085 |
| 2012-05-14 | 1,745223 |
| 2012-05-11 | 1,749338 |
| 2012-05-10 | 1,744888 |
| 2012-05-09 | 1,737618 |
| 2012-05-08 | 1,749295 |
| 2012-05-07 | 1,760170 |
| 2012-05-04 | 1,764256 |
| 2012-05-03 | 1,767921 |
| 2012-05-02 | 1,765651 |
| 2012-04-27 | 1,751872 |
| 2012-04-26 | 1,751469 |
| 2012-04-25 | 1,725253 |
| 2012-04-24 | 1,666085 |
| 2012-04-23 | 1,657579 |
| 2012-04-20 | 1,674071 |
| 2012-04-19 | 1,663506 |
| 2012-04-18 | 1,662477 |
| 2012-04-17 | 1,666484 |
| 2012-04-16 | 1,663548 |
| 2012-04-13 | 1,667445 |
| 2012-04-12 | 1,671234 |
| 2012-04-11 | 1,668153 |
| 2012-04-10 | 1,676564 |
| 2012-04-06 | 1,681115 |
| 2012-04-05 | 1,675050 |
| 2012-04-04 | 1,676642 |
| 2012-04-03 | 1,679704 |
| 2012-04-02 | 1,685594 |
| 2012-03-30 | 1,687686 |
| 2012-03-29 | 1,700357 |
| 2012-03-28 | 1,709407 |
| 2012-03-27 | 1,716101 |
| 2012-03-26 | 1,708067 |
| 2012-03-23 | 1,713817 |
| 2012-03-22 | 1,710048 |
| 2012-03-21 | 1,721653 |
| 2012-03-20 | 1,715462 |
| 2012-03-19 | 1,721855 |
| 2012-03-14 | 1,720760 |
| 2012-03-13 | 1,695660 |
| 2012-03-12 | 1,694814 |
| 2012-03-09 | 1,691749 |
| 2012-03-08 | 1,701134 |
| 2012-03-07 | 1,703312 |
| 2012-03-06 | 1,703745 |
| 2012-03-05 | 1,725024 |
| 2012-03-02 | 1,741379 |
| 2012-03-01 | 1,741582 |
| 2012-02-29 | 1,736933 |
| 2012-02-28 | 1,743543 |
| 2012-02-27 | 1,740328 |
| 2012-02-24 | 1,749898 |
| 2012-02-23 | 1,750423 |
| 2012-02-22 | 1,756429 |
| 2012-02-21 | 1,756664 |
| 2012-02-20 | 1,751946 |
| 2012-02-17 | 1,741750 |
| 2012-02-16 | 1,737075 |
| 2012-02-15 | 1,735438 |
| 2012-02-14 | 1,728970 |
| 2012-02-13 | 1,734147 |
| 2012-02-10 | 1,723453 |
| 2012-02-09 | 1,731685 |
| 2012-02-08 | 1,740585 |
| 2012-02-07 | 1,730293 |
| 2012-02-06 | 1,726427 |
| 2012-02-03 | 1,738098 |
| 2012-02-02 | 1,727960 |
| 2012-02-01 | 1,718621 |
| 2012-01-31 | 1,717958 |
| 2012-01-30 | 1,714775 |
| 2012-01-27 | 1,712317 |
| 2012-01-26 | 1,721850 |
| 2012-01-25 | 1,705466 |
| 2012-01-24 | 1,687375 |
| 2012-01-23 | 1,687457 |
| 2012-01-20 | 1,676477 |
| 2012-01-19 | 1,691598 |
| 2012-01-18 | 1,664435 |
| 2012-01-17 | 1,645706 |
| 2012-01-16 | 1,659578 |
| 2012-01-13 | 1,657643 |
| 2012-01-12 | 1,675757 |
| 2012-01-11 | 1,668995 |
| 2012-01-10 | 1,659084 |
| 2012-01-09 | 1,651857 |
| 2012-01-06 | 1,636959 |
| 2012-01-05 | 1,620489 |
| 2012-01-04 | 1,625124 |
| 2012-01-03 | 1,641774 |
| 2012-01-02 | 1,640623 |
| 2011-12-30 | 1,635616 |
| 2011-12-29 | 1,636830 |
| 2011-12-28 | 1,643556 |
| 2011-12-27 | 1,658806 |
| 2011-12-23 | 1,667986 |
| 2011-12-22 | 1,665993 |
| 2011-12-21 | 1,692670 |
| 2011-12-20 | 1,696078 |
| 2011-12-19 | 1,695699 |
| 2011-12-16 | 1,723609 |
| 2011-12-15 | 1,726149 |
| 2011-12-14 | 1,730901 |
| 2011-12-13 | 1,730266 |
| 2011-12-12 | 1,721650 |
| 2011-12-09 | 1,733960 |
| 2011-12-08 | 1,732142 |
| 2011-12-07 | 1,754078 |
| 2011-12-06 | 1,753056 |
| 2011-12-05 | 1,760142 |
| 2011-12-02 | 1,740589 |
| 2011-12-01 | 1,746132 |
| 2011-11-30 | 1,720250 |
| 2011-11-29 | 1,686330 |
| 2011-11-28 | 1,669726 |
| 2011-11-25 | 1,604253 |
| 2011-11-24 | 1,623453 |
| 2011-11-23 | 1,624384 |
| 2011-11-22 | 1,648027 |
| 2011-11-21 | 1,645897 |
| 2011-11-18 | 1,663787 |
| 2011-11-17 | 1,653388 |
| 2011-11-16 | 1,674706 |
| 2011-11-15 | 1,678055 |
| 2011-11-14 | 1,676077 |
| 2011-11-11 | 1,707639 |
| 2011-11-10 | 1,688012 |
| 2011-11-09 | 1,692828 |
| 2011-11-08 | 1,740815 |
| 2011-11-07 | 1,736618 |
| 2011-11-04 | 1,733982 |
| 2011-11-03 | 1,760565 |
| 2011-11-02 | 1,740187 |
| 2011-10-28 | 1,786791 |
| 2011-10-27 | 1,796969 |
| 2011-10-26 | 1,765316 |
| 2011-10-25 | 1,766085 |
| 2011-10-24 | 1,782428 |
| 2011-10-21 | 1,743793 |
| 2011-10-20 | 1,721895 |
| 2011-10-19 | 1,730230 |
| 2011-10-18 | 1,727701 |
| 2011-10-17 | 1,726096 |
| 2011-10-14 | 1,757188 |
| 2011-10-13 | 1,750114 |
| 2011-10-12 | 1,763307 |
| 2011-10-11 | 1,746262 |
| 2011-10-10 | 1,733638 |
| 2011-10-07 | 1,707124 |
| 2011-10-06 | 1,717433 |
| 2011-10-05 | 1,687377 |
| 2011-10-04 | 1,664507 |
| 2011-10-03 | 1,702988 |
| 2011-09-30 | 1,722047 |
| 2011-09-29 | 1,757021 |
| 2011-09-28 | 1,748030 |
| 2011-09-27 | 1,758898 |
| 2011-09-26 | 1,723482 |
| 2011-09-23 | 1,731091 |
| 2011-09-22 | 1,696340 |
| 2011-09-21 | 1,756343 |
| 2011-09-20 | 1,767905 |
| 2011-09-19 | 1,754432 |
| 2011-09-16 | 1,794950 |
| 2011-09-15 | 1,803783 |
| 2011-09-14 | 1,774574 |
| 2011-09-13 | 1,784353 |
| 2011-09-12 | 1,788160 |
| 2011-09-09 | 1,823910 |
| 2011-09-08 | 1,834989 |
| 2011-09-07 | 1,839381 |
| 2011-09-06 | 1,818203 |
| 2011-09-05 | 1,821075 |
| 2011-09-02 | 1,837752 |
| 2011-09-01 | 1,849913 |
| 2011-08-31 | 1,874516 |
| 2011-08-30 | 1,861109 |
| 2011-08-29 | 1,859886 |
| 2011-08-26 | 1,843697 |
| 2011-08-25 | 1,845804 |
| 2011-08-24 | 1,832489 |
| 2011-08-23 | 1,839086 |
| 2011-08-22 | 1,824051 |
| 2011-08-19 | 1,820344 |
| 2011-08-18 | 1,812081 |
| 2011-08-17 | 1,850437 |
| 2011-08-16 | 1,852274 |
| 2011-08-15 | 1,837727 |
| 2011-08-12 | 1,815113 |
| 2011-08-11 | 1,797166 |
| 2011-08-10 | 1,752266 |
| 2011-08-09 | 1,759757 |
| 2011-08-08 | 1,729680 |
| 2011-08-05 | 1,750729 |
| 2011-08-04 | 1,767761 |
| 2011-08-03 | 1,778284 |
| 2011-08-02 | 1,801092 |
| 2011-08-01 | 1,781195 |
| 2011-07-29 | 1,775540 |
| 2011-07-28 | 1,803707 |
| 2011-07-27 | 1,807127 |
| 2011-07-26 | 1,801665 |
| 2011-07-25 | 1,791787 |
| 2011-07-22 | 1,798910 |
| 2011-07-21 | 1,788148 |
| 2011-07-20 | 1,787292 |
| 2011-07-19 | 1,789763 |
| 2011-07-18 | 1,785709 |
| 2011-07-15 | 1,794055 |
| 2011-07-14 | 1,808737 |
| 2011-07-13 | 1,809213 |
| 2011-07-12 | 1,795849 |
| 2011-07-11 | 1,788739 |
| 2011-07-08 | 1,794987 |
| 2011-07-07 | 1,786347 |
| 2011-07-06 | 1,779289 |
| 2011-07-05 | 1,784009 |
| 2011-07-04 | 1,779813 |
| 2011-07-01 | 1,782986 |
| 2011-06-30 | 1,786208 |
| 2011-06-29 | 1,796971 |
| 2011-06-28 | 1,791259 |
| 2011-06-27 | 1,778317 |
| 2011-06-24 | 1,779774 |
| 2011-06-23 | 1,786863 |
| 2011-06-22 | 1,787084 |
| 2011-06-21 | 1,799903 |
| 2011-06-20 | 1,782237 |
| 2011-06-17 | 1,786125 |
| 2011-06-16 | 1,784471 |
| 2011-06-15 | 1,801948 |
| 2011-06-14 | 1,814502 |
| 2011-06-10 | 1,830150 |
| 2011-06-09 | 1,827921 |
| 2011-06-08 | 1,819574 |
| 2011-06-07 | 1,816070 |
| 2011-06-06 | 1,822266 |
| 2011-06-03 | 1,831721 |
| 2011-06-02 | 1,835194 |
| 2011-06-01 | 1,821370 |
| 2011-05-31 | 1,825445 |
| 2011-05-30 | 1,836635 |
| 2011-05-27 | 1,832234 |
| 2011-05-26 | 1,824659 |
| 2011-05-25 | 1,807468 |
| 2011-05-24 | 1,795572 |
| 2011-05-23 | 1,799317 |
| 2011-05-20 | 1,814163 |
| 2011-05-19 | 1,804697 |
| 2011-05-18 | 1,812334 |
| 2011-05-17 | 1,792124 |
| 2011-05-16 | 1,781236 |
| 2011-05-13 | 1,775406 |
| 2011-05-12 | 1,783436 |
| 2011-05-11 | 1,810824 |
| 2011-05-10 | 1,827794 |
| 2011-05-09 | 1,824121 |
| 2011-05-06 | 1,819941 |
| 2011-05-05 | 1,815757 |
| 2011-05-04 | 1,816576 |
| 2011-05-03 | 1,827592 |
| 2011-05-02 | 1,830851 |
| 2011-04-29 | 1,835365 |
| 2011-04-28 | 1,824044 |
| 2011-04-27 | 1,839179 |
| 2011-04-26 | 1,847548 |
| 2011-04-22 | 1,847304 |
| 2011-04-21 | 1,861005 |
| 2011-04-20 | 1,847256 |
| 2011-04-19 | 1,838339 |
| 2011-04-18 | 1,827022 |
| 2011-04-15 | 1,812587 |
| 2011-04-14 | 1,818993 |
| 2011-04-13 | 1,825166 |
| 2011-04-12 | 1,828407 |
| 2011-04-11 | 1,854959 |
| 2011-04-08 | 1,848424 |
| 2011-04-07 | 1,850654 |
| 2011-04-06 | 1,865859 |
| 2011-04-05 | 1,865404 |
| 2011-04-04 | 1,862055 |
| 2011-04-01 | 1,848423 |
| 2011-03-31 | 1,838281 |
| 2011-03-30 | 1,796902 |
| 2011-03-29 | 1,796966 |
| 2011-03-28 | 1,798413 |
| 2011-03-25 | 1,814955 |
| 2011-03-24 | 1,791353 |
| 2011-03-23 | 1,773879 |
| 2011-03-22 | 1,773188 |
| 2011-03-21 | 1,771084 |
| 2011-03-18 | 1,756856 |
| 2011-03-17 | 1,763676 |
| 2011-03-16 | 1,716642 |
| 2011-03-11 | 1,744269 |
| 2011-03-10 | 1,748210 |
| 2011-03-09 | 1,751244 |
| 2011-03-08 | 1,766567 |
| 2011-03-07 | 1,772770 |
| 2011-03-04 | 1,780304 |
| 2011-03-03 | 1,781256 |
| 2011-03-02 | 1,765562 |
| 2011-03-01 | 1,767129 |
| 2011-02-28 | 1,766521 |
| 2011-02-25 | 1,757327 |
| 2011-02-24 | 1,740859 |
| 2011-02-23 | 1,745245 |
| 2011-02-22 | 1,743999 |
| 2011-02-21 | 1,766061 |
| 2011-02-18 | 1,767291 |
| 2011-02-17 | 1,774309 |
| 2011-02-16 | 1,757185 |
| 2011-02-15 | 1,766828 |
| 2011-02-14 | 1,773007 |
| 2011-02-11 | 1,769946 |
| 2011-02-10 | 1,763016 |
| 2011-02-09 | 1,769266 |
| 2011-02-08 | 1,770168 |
| 2011-02-07 | 1,760794 |
| 2011-02-04 | 1,767208 |
| 2011-02-03 | 1,769669 |
| 2011-02-02 | 1,768877 |
| 2011-02-01 | 1,752003 |
| 2011-01-31 | 1,745697 |
| 2011-01-28 | 1,734338 |
| 2011-01-27 | 1,723635 |
| 2011-01-26 | 1,712744 |
| 2011-01-25 | 1,701341 |
| 2011-01-24 | 1,706445 |
| 2011-01-20 | 1,709224 |
| 2011-01-19 | 1,703778 |
| 2011-01-18 | 1,696899 |
| 2011-01-17 | 1,676463 |
| 2011-01-14 | 1,679739 |
| 2011-01-13 | 1,675453 |
| 2011-01-12 | 1,655724 |
| 2011-01-11 | 1,652708 |
| 2011-01-10 | 1,658646 |
| 2011-01-07 | 1,657195 |
| 2011-01-06 | 1,657608 |
| 2011-01-05 | 1,678526 |
| 2011-01-04 | 1,690229 |
| 2011-01-03 | 1,686217 |
| 2010-12-31 | 1,684139 |
| 2010-12-30 | 1,678722 |
| 2010-12-29 | 1,693820 |
| 2010-12-28 | 1,693367 |
| 2010-12-27 | 1,690033 |
| 2010-12-23 | 1,705282 |
| 2010-12-22 | 1,710413 |
| 2010-12-21 | 1,707857 |
| 2010-12-20 | 1,726175 |
| 2010-12-17 | 1,715432 |
| 2010-12-16 | 1,706414 |
| 2010-12-15 | 1,699583 |
| 2010-12-14 | 1,696725 |
| 2010-12-10 | 1,709452 |
| 2010-12-09 | 1,706980 |
| 2010-12-08 | 1,709947 |
| 2010-12-07 | 1,691339 |
| 2010-12-06 | 1,677304 |
| 2010-12-03 | 1,684434 |
| 2010-12-02 | 1,675172 |
| 2010-12-01 | 1,675749 |
| 2010-11-30 | 1,656895 |
| 2010-11-29 | 1,668962 |
| 2010-11-26 | 1,670415 |
| 2010-11-25 | 1,673905 |
| 2010-11-24 | 1,681300 |
| 2010-11-23 | 1,673749 |
| 2010-11-22 | 1,675957 |
| 2010-11-19 | 1,673706 |
| 2010-11-18 | 1,673448 |
| 2010-11-17 | 1,660046 |
| 2010-11-16 | 1,654601 |
| 2010-11-15 | 1,674028 |
| 2010-11-12 | 1,671882 |
| 2010-11-11 | 1,668970 |
| 2010-11-10 | 1,683456 |
| 2010-11-09 | 1,688966 |
| 2010-11-08 | 1,690694 |
| 2010-11-05 | 1,688722 |
| 2010-11-04 | 1,701062 |
| 2010-11-03 | 1,708188 |
| 2010-11-02 | 1,718828 |
| 2010-10-29 | 1,720063 |
| 2010-10-28 | 1,701570 |
| 2010-10-27 | 1,684642 |
| 2010-10-26 | 1,687315 |
| 2010-10-25 | 1,690210 |
| 2010-10-22 | 1,683363 |
| 2010-10-21 | 1,659541 |
| 2010-10-20 | 1,661733 |
| 2010-10-19 | 1,638137 |
| 2010-10-18 | 1,640513 |
| 2010-10-15 | 1,646122 |
| 2010-10-14 | 1,657868 |
| 2010-10-13 | 1,678399 |
| 2010-10-12 | 1,671790 |
| 2010-10-11 | 1,665592 |
| 2010-10-08 | 1,660108 |
| 2010-10-07 | 1,644863 |
| 2010-10-06 | 1,644113 |
| 2010-10-05 | 1,643034 |
| 2010-10-04 | 1,620884 |
| 2010-10-01 | 1,605165 |
| 2010-09-30 | 1,620187 |
| 2010-09-29 | 1,623716 |
| 2010-09-28 | 1,611312 |
| 2010-09-27 | 1,613383 |
| 2010-09-24 | 1,604926 |
| 2010-09-23 | 1,578306 |
| 2010-09-22 | 1,576787 |
| 2010-09-21 | 1,566397 |
| 2010-09-20 | 1,560987 |
| 2010-09-17 | 1,558718 |
| 2010-09-16 | 1,544589 |
| 2010-09-15 | 1,548245 |
| 2010-09-14 | 1,535518 |
| 2010-09-13 | 1,517986 |
| 2010-09-10 | 1,510606 |
| 2010-09-09 | 1,493567 |
| 2010-09-08 | 1,469346 |
| 2010-09-07 | 1,483389 |
| 2010-09-06 | 1,494882 |
| 2010-09-03 | 1,499718 |
| 2010-09-02 | 1,488087 |
| 2010-09-01 | 1,485170 |
| 2010-08-31 | 1,472405 |
| 2010-08-30 | 1,494741 |
| 2010-08-27 | 1,489823 |
| 2010-08-26 | 1,498062 |
| 2010-08-25 | 1,509005 |
| 2010-08-24 | 1,504884 |
| 2010-08-23 | 1,529995 |
| 2010-08-19 | 1,541659 |
| 2010-08-18 | 1,538449 |
| 2010-08-17 | 1,533856 |
| 2010-08-16 | 1,525609 |
| 2010-08-13 | 1,533731 |
| 2010-08-12 | 1,524240 |
| 2010-08-11 | 1,516580 |
| 2010-08-10 | 1,527951 |
| 2010-08-09 | 1,535310 |
| 2010-08-06 | 1,532352 |
| 2010-08-05 | 1,517454 |
| 2010-08-04 | 1,528542 |
| 2010-08-03 | 1,514124 |
| 2010-08-02 | 1,512203 |
| 2010-07-30 | 1,501248 |
| 2010-07-29 | 1,494428 |
| 2010-07-28 | 1,500028 |
| 2010-07-27 | 1,483943 |
| 2010-07-26 | 1,480015 |
| 2010-07-23 | 1,498822 |
| 2010-07-22 | 1,520804 |
| 2010-07-21 | 1,511981 |
| 2010-07-20 | 1,493779 |
| 2010-07-19 | 1,502940 |
| 2010-07-16 | 1,545961 |
| 2010-07-15 | 1,544433 |
| 2010-07-14 | 1,552467 |
| 2010-07-13 | 1,549293 |
| 2010-07-12 | 1,544182 |
| 2010-07-09 | 1,539221 |
| 2010-07-08 | 1,535688 |
| 2010-07-07 | 1,535661 |
| 2010-07-06 | 1,530230 |
| 2010-07-05 | 1,530727 |
| 2010-07-02 | 1,541032 |
| 2010-07-01 | 1,533661 |
| 2010-06-30 | 1,524644 |
| 2010-06-29 | 1,529275 |
| 2010-06-28 | 1,535188 |
| 2010-06-25 | 1,529881 |
| 2010-06-24 | 1,534991 |
| 2010-06-23 | 1,538010 |
| 2010-06-22 | 1,543392 |
| 2010-06-21 | 1,545840 |
| 2010-06-18 | 1,550484 |
| 2010-06-17 | 1,553204 |
| 2010-06-16 | 1,555494 |
| 2010-06-15 | 1,559240 |
| 2010-06-14 | 1,559193 |
| 2010-06-11 | 1,569340 |
| 2010-06-10 | 1,563645 |
| 2010-06-09 | 1,556413 |
| 2010-06-08 | 1,556200 |
| 2010-06-07 | 1,542866 |
| 2010-06-04 | 1,557036 |
| 2010-06-03 | 1,596727 |
| 2010-06-02 | 1,587087 |
| 2010-06-01 | 1,590626 |
| 2010-05-31 | 1,585614 |
| 2010-05-28 | 1,585320 |
| 2010-05-27 | 1,582823 |
| 2010-05-26 | 1,583356 |
| 2010-05-25 | 1,578122 |
| 2010-05-21 | 1,576116 |
| 2010-05-20 | 1,558474 |
| 2010-05-19 | 1,560981 |
| 2010-05-18 | 1,550867 |
| 2010-05-17 | 1,555470 |
| 2010-05-14 | 1,562829 |
| 2010-05-13 | 1,562876 |
| 2010-05-12 | 1,575634 |
| 2010-05-11 | 1,584007 |
| 2010-05-10 | 1,577747 |
| 2010-05-07 | 1,584266 |
| 2010-05-06 | 1,569543 |
| 2010-05-05 | 1,589216 |
| 2010-05-04 | 1,595887 |
| 2010-05-03 | 1,602195 |
| 2010-04-30 | 1,602427 |
| 2010-04-29 | 1,591870 |
| 2010-04-28 | 1,588078 |
| 2010-04-27 | 1,602885 |
| 2010-04-26 | 1,614033 |
| 2010-04-23 | 1,602311 |
| 2010-04-22 | 1,599743 |
| 2010-04-21 | 1,593690 |
| 2010-04-20 | 1,598476 |
| 2010-04-19 | 1,590700 |
| 2010-04-16 | 1,590182 |
| 2010-04-15 | 1,594553 |
| 2010-04-14 | 1,596484 |
| 2010-04-13 | 1,592242 |
| 2010-04-12 | 1,583711 |
| 2010-04-09 | 1,563772 |
| 2010-04-08 | 1,559311 |
| 2010-04-07 | 1,572380 |
| 2010-04-06 | 1,573891 |
| 2010-04-02 | 1,590937 |
| 2010-04-01 | 1,582591 |
| 2010-03-31 | 1,574598 |
| 2010-03-30 | 1,577746 |
| 2010-03-29 | 1,580585 |
| 2010-03-26 | 1,580072 |
| 2010-03-25 | 1,587089 |
| 2010-03-24 | 1,577732 |
| 2010-03-23 | 1,565027 |
| 2010-03-22 | 1,562810 |
| 2010-03-19 | 1,571640 |
| 2010-03-18 | 1,568882 |
| 2010-03-17 | 1,561464 |
| 2010-03-16 | 1,556581 |
| 2010-03-12 | 1,549980 |
| 2010-03-11 | 1,548043 |
| 2010-03-10 | 1,534885 |
| 2010-03-09 | 1,535923 |
| 2010-03-08 | 1,544170 |
| 2010-03-05 | 1,542124 |
| 2010-03-04 | 1,549280 |
| 2010-03-03 | 1,554526 |
| 2010-03-02 | 1,546880 |
| 2010-03-01 | 1,544004 |
| 2010-02-26 | 1,555515 |
| 2010-02-25 | 1,556745 |
| 2010-02-24 | 1,570351 |
| 2010-02-23 | 1,556807 |
| 2010-02-22 | 1,565774 |
| 2010-02-19 | 1,569781 |
| 2010-02-18 | 1,557588 |
| 2010-02-17 | 1,563110 |
| 2010-02-16 | 1,566311 |
| 2010-02-15 | 1,566575 |
| 2010-02-12 | 1,569232 |
| 2010-02-11 | 1,586061 |
| 2010-02-10 | 1,600448 |
| 2010-02-09 | 1,581521 |
| 2010-02-08 | 1,593784 |
| 2010-02-05 | 1,580517 |
| 2010-02-04 | 1,575273 |
| 2010-02-03 | 1,595962 |
| 2010-02-02 | 1,608471 |
| 2010-02-01 | 1,602988 |
| 2010-01-29 | 1,618650 |
| 2010-01-28 | 1,622066 |
| 2010-01-27 | 1,628520 |
| 2010-01-26 | 1,626239 |
| 2010-01-25 | 1,641641 |
| 2010-01-22 | 1,637142 |
| 2010-01-21 | 1,635620 |
| 2010-01-20 | 1,641839 |
| 2010-01-19 | 1,657154 |
| 2010-01-18 | 1,667777 |
| 2010-01-15 | 1,675368 |
| 2010-01-14 | 1,693995 |
| 2010-01-13 | 1,700347 |
| 2010-01-12 | 1,703896 |
| 2010-01-11 | 1,717397 |
| 2010-01-08 | 1,723272 |
| 2010-01-07 | 1,720111 |
| 2010-01-06 | 1,712185 |
| 2010-01-05 | 1,703259 |
| 2010-01-04 | 1,704277 |
| 2009-12-31 | 1,699318 |
| 2009-12-30 | 1,697708 |
| 2009-12-29 | 1,706139 |
| 2009-12-28 | 1,706143 |
| 2009-12-23 | 1,701766 |
| 2009-12-22 | 1,706256 |
| 2009-12-21 | 1,689616 |
| 2009-12-18 | 1,684363 |
| 2009-12-17 | 1,671823 |
| 2009-12-16 | 1,692431 |
| 2009-12-15 | 1,686855 |
| 2009-12-14 | 1,696143 |
| 2009-12-11 | 1,691067 |
| 2009-12-10 | 1,683456 |
| 2009-12-09 | 1,676685 |
| 2009-12-08 | 1,682381 |
| 2009-12-07 | 1,686325 |
| 2009-12-04 | 1,700719 |
| 2009-12-03 | 1,705126 |
| 2009-12-02 | 1,697889 |
| 2009-12-01 | 1,692094 |
| 2009-11-30 | 1,697825 |
| 2009-11-27 | 1,708535 |
| 2009-11-26 | 1,703057 |
| 2009-11-25 | 1,716408 |
| 2009-11-24 | 1,713282 |
| 2009-11-23 | 1,716617 |
| 2009-11-20 | 1,722309 |
| 2009-11-19 | 1,725139 |
| 2009-11-18 | 1,726518 |
| Évek | Hozam |
|---|---|
| 2019 | +1,00% |
| 2018 | -2,13% |
| 2017 | +4,29% |
| 2016 | +4,03% |
| 2015 | +4,63% |
| 2014 | +7,32% |
| 2013 | +9,75% |
| 2012 | +13,54% |
| 2011 | -2,88% |
| 2010 | -0,89% |
| 2009 | -1,58% |