Befektetési alap megnevezése: Pioneer Magyar Kötvény Alap
Sorozat megnevezése: A sorozat
ISIN: HU0000701834
Devizanem: HUF
Nettó eszközérték: 5321966679.0
Árfolyam: 5,827503
Dátum: 2019.01.23.
Kategória: Hosszú kötvény
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF
Befektetési politika: Az Alap befektetési célja, hogy alapvetően négy eszközcsoportba � azaz (1) állampapírokba, (2) egyéb hitelviszonyt megtestesítő értékpapírokba, (3) kamatkockázat kezelésére irányuló származékos eszközökbe, illetve (4) pénzpiaci eszközökbe � történő befektetéseken keresztül, a Befektetési jegyek zavartalan visszaváltásához szükséges likviditás fenntartása, továbbá korlátozott tőke- és hozamkockázat felvállalása mellett, hosszabb távon maximális mértékű tőkenövekményt érjen el.
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 1997.01.23.
Alapkezelő: Amundi Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
Könyvvizsgáló: Ernst & Young Kft.
Költségek: Befektetőket terhelő közvetlen költségek Forgalombahozatal jutaléka: 500 Ft Visszaváltás jutaléka: 500 Ft Befektetőket terhelő közvetett költségek Alapkezelői díj / év: max. 1,3% Letétkezelői díj / év: 0,11% Tranzakciós díj Letétkezelőnek, Mo.-on kibocsátott papírok esetén: 1.500 Ft/tranzakció Tranzakciós díj Letétkezelőnek, külföldön kibocsátott papírok esetén: EUR 30-52 / tranzakció Letétkezelő továbbhárított díjai és költségei: előre nem kalkulálható Auditori díj / év (2003): 1.101.900 Ft + ÁFA Felügyeleti díj / év: 0,03%
| Dátum | Árfolyam |
|---|---|
| 2019-01-23 | 5,827503 |
| 2019-01-22 | 5,826971 |
| 2019-01-21 | 5,825157 |
| 2019-01-18 | 5,824317 |
| 2019-01-17 | 5,833749 |
| 2019-01-16 | 5,851188 |
| 2019-01-15 | 5,875925 |
| 2019-01-14 | 5,853067 |
| 2019-01-11 | 5,831752 |
| 2019-01-10 | 5,833225 |
| 2019-01-09 | 5,834041 |
| 2019-01-08 | 5,808896 |
| 2019-01-07 | 5,829113 |
| 2019-01-04 | 5,838837 |
| 2019-01-03 | 5,848093 |
| 2019-01-02 | 5,833258 |
| 2018-12-28 | 5,807917 |
| 2018-12-27 | 5,804272 |
| 2018-12-21 | 5,783750 |
| 2018-12-20 | 5,769954 |
| 2018-12-19 | 5,759444 |
| 2018-12-18 | 5,748163 |
| 2018-12-17 | 5,751821 |
| 2018-12-14 | 5,750159 |
| 2018-12-13 | 5,754344 |
| 2018-12-12 | 5,753303 |
| 2018-12-11 | 5,759117 |
| 2018-12-10 | 5,754506 |
| 2018-12-07 | 5,764613 |
| 2018-12-06 | 5,754676 |
| 2018-12-05 | 5,750641 |
| 2018-12-04 | 5,760390 |
| 2018-12-03 | 5,743920 |
| 2018-11-30 | 5,751621 |
| 2018-11-29 | 5,730430 |
| 2018-11-28 | 5,728383 |
| 2018-11-27 | 5,722499 |
| 2018-11-26 | 5,722022 |
| 2018-11-23 | 5,703251 |
| 2018-11-22 | 5,700711 |
| 2018-11-21 | 5,686815 |
| 2018-11-20 | 5,683771 |
| 2018-11-19 | 5,675696 |
| 2018-11-16 | 5,666967 |
| 2018-11-15 | 5,666907 |
| 2018-11-14 | 5,660628 |
| 2018-11-13 | 5,653716 |
| 2018-11-12 | 5,659073 |
| 2018-11-09 | 5,660096 |
| 2018-11-08 | 5,663437 |
| 2018-11-07 | 5,687041 |
| 2018-11-06 | 5,677494 |
| 2018-11-05 | 5,655492 |
| 2018-10-31 | 5,642536 |
| 2018-10-30 | 5,652792 |
| 2018-10-29 | 5,641925 |
| 2018-10-26 | 5,625818 |
| 2018-10-25 | 5,615140 |
| 2018-10-24 | 5,614889 |
| 2018-10-19 | 5,594173 |
| 2018-10-18 | 5,600668 |
| 2018-10-17 | 5,589210 |
| 2018-10-16 | 5,555172 |
| 2018-10-15 | 5,556237 |
| 2018-10-12 | 5,537263 |
| 2018-10-11 | 5,541891 |
| 2018-10-10 | 5,532730 |
| 2018-10-09 | 5,551182 |
| 2018-10-08 | 5,580974 |
| 2018-10-05 | 5,583367 |
| 2018-10-04 | 5,601160 |
| 2018-10-03 | 5,615881 |
| 2018-10-02 | 5,626535 |
| 2018-10-01 | 5,634963 |
| 2018-09-28 | 5,627554 |
| 2018-09-27 | 5,615397 |
| 2018-09-26 | 5,606292 |
| 2018-09-25 | 5,598855 |
| 2018-09-24 | 5,599749 |
| 2018-09-21 | 5,575456 |
| 2018-09-20 | 5,561212 |
| 2018-09-19 | 5,522440 |
| 2018-09-18 | 5,490213 |
| 2018-09-17 | 5,512179 |
| 2018-09-14 | 5,520605 |
| 2018-09-13 | 5,490461 |
| 2018-09-12 | 5,484223 |
| 2018-09-11 | 5,489475 |
| 2018-09-10 | 5,500995 |
| 2018-09-07 | 5,507293 |
| 2018-09-06 | 5,470826 |
| 2018-09-05 | 5,462927 |
| 2018-09-04 | 5,475051 |
| 2018-09-03 | 5,493474 |
| 2018-08-31 | 5,496998 |
| 2018-08-30 | 5,508192 |
| 2018-08-29 | 5,531980 |
| 2018-08-28 | 5,552719 |
| 2018-08-27 | 5,552502 |
| 2018-08-24 | 5,551721 |
| 2018-08-23 | 5,550845 |
| 2018-08-22 | 5,552498 |
| 2018-08-21 | 5,527321 |
| 2018-08-17 | 5,500905 |
| 2018-08-16 | 5,472971 |
| 2018-08-15 | 5,459827 |
| 2018-08-14 | 5,463465 |
| 2018-08-13 | 5,413087 |
| 2018-08-10 | 5,543606 |
| 2018-08-09 | 5,598011 |
| 2018-08-08 | 5,617546 |
| 2018-08-07 | 5,645377 |
| 2018-08-06 | 5,675739 |
| 2018-08-03 | 5,681439 |
| 2018-08-02 | 5,681904 |
| 2018-08-01 | 5,722592 |
| 2018-07-31 | 5,728936 |
| 2018-07-30 | 5,728945 |
| 2018-07-27 | 5,733895 |
| 2018-07-26 | 5,730866 |
| 2018-07-25 | 5,698522 |
| 2018-07-24 | 5,689682 |
| 2018-07-23 | 5,700489 |
| 2018-07-20 | 5,698144 |
| 2018-07-19 | 5,705270 |
| 2018-07-18 | 5,708000 |
| 2018-07-17 | 5,691583 |
| 2018-07-16 | 5,686476 |
| 2018-07-13 | 5,681249 |
| 2018-07-12 | 5,686123 |
| 2018-07-11 | 5,699007 |
| 2018-07-10 | 5,694913 |
| 2018-07-09 | 5,707479 |
| 2018-07-06 | 5,692853 |
| 2018-07-05 | 5,683195 |
| 2018-07-04 | 5,671125 |
| 2018-07-03 | 5,644738 |
| 2018-07-02 | 5,662565 |
| 2018-06-29 | 5,675231 |
| 2018-06-28 | 5,673035 |
| 2018-06-27 | 5,671749 |
| 2018-06-26 | 5,668181 |
| 2018-06-25 | 5,673727 |
| 2018-06-22 | 5,669300 |
| 2018-06-21 | 5,660526 |
| 2018-06-20 | 5,667017 |
| 2018-06-19 | 5,652192 |
| 2018-06-18 | 5,674073 |
| 2018-06-15 | 5,694615 |
| 2018-06-14 | 5,693709 |
| 2018-06-13 | 5,706445 |
| 2018-06-12 | 5,750122 |
| 2018-06-11 | 5,767792 |
| 2018-06-08 | 5,787008 |
| 2018-06-07 | 5,805205 |
| 2018-06-06 | 5,816010 |
| 2018-06-05 | 5,818486 |
| 2018-06-04 | 5,803883 |
| 2018-06-01 | 5,799836 |
| 2018-05-31 | 5,801665 |
| 2018-05-30 | 5,799005 |
| 2018-05-29 | 5,805989 |
| 2018-05-28 | 5,812288 |
| 2018-05-25 | 5,808465 |
| 2018-05-24 | 5,807452 |
| 2018-05-23 | 5,758208 |
| 2018-05-22 | 5,780563 |
| 2018-05-18 | 5,812367 |
| 2018-05-17 | 5,809013 |
| 2018-05-16 | 5,832758 |
| 2018-05-15 | 5,842025 |
| 2018-05-14 | 5,886232 |
| 2018-05-11 | 5,913400 |
| 2018-05-10 | 5,918769 |
| 2018-05-09 | 5,917021 |
| 2018-05-08 | 5,932233 |
| 2018-05-07 | 5,956550 |
| 2018-05-04 | 5,961027 |
| 2018-05-03 | 5,967686 |
| 2018-05-02 | 5,983135 |
| 2018-04-27 | 6,003018 |
| 2018-04-26 | 5,990132 |
| 2018-04-25 | 5,990131 |
| 2018-04-24 | 5,996373 |
| 2018-04-23 | 5,993117 |
| 2018-04-20 | 6,008140 |
| 2018-04-19 | 6,011916 |
| 2018-04-18 | 6,017498 |
| 2018-04-17 | 6,015463 |
| 2018-04-16 | 6,010430 |
| 2018-04-13 | 6,020963 |
| 2018-04-12 | 6,033126 |
| 2018-04-11 | 6,033826 |
| 2018-04-10 | 6,030420 |
| 2018-04-09 | 6,019578 |
| 2018-04-06 | 5,994569 |
| 2018-04-05 | 6,001038 |
| 2018-04-04 | 6,023312 |
| 2018-04-03 | 6,034257 |
| 2018-03-29 | 6,035833 |
| 2018-03-28 | 6,028174 |
| 2018-03-27 | 6,016606 |
| 2018-03-26 | 6,009048 |
| 2018-03-23 | 6,010410 |
| 2018-03-22 | 6,018282 |
| 2018-03-21 | 5,985293 |
| 2018-03-20 | 5,992082 |
| 2018-03-19 | 5,988766 |
| 2018-03-14 | 5,976881 |
| 2018-03-13 | 5,971047 |
| 2018-03-12 | 5,966710 |
| 2018-03-09 | 5,970111 |
| 2018-03-08 | 5,962958 |
| 2018-03-07 | 5,968742 |
| 2018-03-06 | 5,962507 |
| 2018-03-05 | 5,975015 |
| 2018-03-02 | 5,969713 |
| 2018-03-01 | 5,983820 |
| 2018-02-28 | 5,992963 |
| 2018-02-27 | 5,995801 |
| 2018-02-26 | 6,012589 |
| 2018-02-23 | 6,003676 |
| 2018-02-22 | 5,992971 |
| 2018-02-21 | 5,995249 |
| 2018-02-20 | 5,977705 |
| 2018-02-19 | 5,989347 |
| 2018-02-16 | 6,002423 |
| 2018-02-15 | 5,999504 |
| 2018-02-14 | 6,012079 |
| 2018-02-13 | 6,013404 |
| 2018-02-12 | 5,997856 |
| 2018-02-09 | 5,999239 |
| 2018-02-08 | 5,986319 |
| 2018-02-07 | 5,981597 |
| 2018-02-06 | 5,972408 |
| 2018-02-05 | 5,968200 |
| 2018-02-02 | 6,014392 |
| 2018-02-01 | 6,039763 |
| 2018-01-31 | 6,063300 |
| 2018-01-30 | 6,071532 |
| 2018-01-29 | 6,072280 |
| 2018-01-26 | 6,100309 |
| 2018-01-25 | 6,107205 |
| 2018-01-24 | 6,103807 |
| 2018-01-23 | 6,113163 |
| 2018-01-22 | 6,092833 |
| 2018-01-19 | 6,100949 |
| 2018-01-18 | 6,134540 |
| 2018-01-16 | 6,151769 |
| 2018-01-15 | 6,152520 |
| 2018-01-12 | 6,155679 |
| 2018-01-11 | 6,154313 |
| 2018-01-10 | 6,148401 |
| 2018-01-09 | 6,156627 |
| 2018-01-08 | 6,161284 |
| 2018-01-05 | 6,165192 |
| 2018-01-04 | 6,138778 |
| 2018-01-03 | 6,115346 |
| 2018-01-02 | 6,109329 |
| 2017-12-29 | 6,115011 |
| 2017-12-28 | 6,110704 |
| 2017-12-27 | 6,109460 |
| 2017-12-22 | 6,103815 |
| 2017-12-21 | 6,102847 |
| 2017-12-20 | 6,109462 |
| 2017-12-19 | 6,112410 |
| 2017-12-18 | 6,094146 |
| 2017-12-15 | 6,077043 |
| 2017-12-14 | 6,069862 |
| 2017-12-13 | 6,065963 |
| 2017-12-12 | 6,073487 |
| 2017-12-11 | 6,078633 |
| 2017-12-08 | 6,076088 |
| 2017-12-07 | 6,080083 |
| 2017-12-06 | 6,080869 |
| 2017-12-05 | 6,082168 |
| 2017-12-04 | 6,081091 |
| 2017-12-01 | 6,084135 |
| 2017-11-30 | 6,072422 |
| 2017-11-29 | 6,074572 |
| 2017-11-28 | 6,086225 |
| 2017-11-27 | 6,091525 |
| 2017-11-24 | 6,090628 |
| 2017-11-23 | 6,086340 |
| 2017-11-22 | 6,061257 |
| 2017-11-21 | 6,048071 |
| 2017-11-20 | 6,046496 |
| 2017-11-17 | 6,053174 |
| 2017-11-16 | 6,056734 |
| 2017-11-15 | 6,059004 |
| 2017-11-14 | 6,048880 |
| 2017-11-13 | 6,047733 |
| 2017-11-10 | 6,049415 |
| 2017-11-09 | 6,054067 |
| 2017-11-08 | 6,036978 |
| 2017-11-07 | 6,037883 |
| 2017-11-06 | 6,037549 |
| 2017-11-03 | 6,036751 |
| 2017-11-02 | 6,031318 |
| 2017-10-31 | 6,022095 |
| 2017-10-30 | 6,036811 |
| 2017-10-27 | 6,028890 |
| 2017-10-26 | 6,032479 |
| 2017-10-25 | 6,042870 |
| 2017-10-24 | 6,039845 |
| 2017-10-20 | 6,047288 |
| 2017-10-19 | 6,050835 |
| 2017-10-18 | 6,051294 |
| 2017-10-17 | 6,052027 |
| 2017-10-16 | 6,047214 |
| 2017-10-13 | 6,040194 |
| 2017-10-12 | 6,033778 |
| 2017-10-11 | 6,024134 |
| 2017-10-10 | 6,003952 |
| 2017-10-09 | 6,001331 |
| 2017-10-06 | 6,013370 |
| 2017-10-05 | 6,023481 |
| 2017-10-04 | 6,027637 |
| 2017-10-03 | 6,027356 |
| 2017-10-02 | 6,025620 |
| 2017-09-29 | 6,037084 |
| 2017-09-28 | 6,034147 |
| 2017-09-27 | 6,054550 |
| 2017-09-26 | 6,068022 |
| 2017-09-25 | 6,061615 |
| 2017-09-22 | 6,052846 |
| 2017-09-21 | 6,029965 |
| 2017-09-20 | 6,019566 |
| 2017-09-19 | 6,005902 |
| 2017-09-18 | 6,003062 |
| 2017-09-15 | 6,001458 |
| 2017-09-14 | 5,995452 |
| 2017-09-13 | 5,982321 |
| 2017-09-12 | 5,981755 |
| 2017-09-11 | 5,985293 |
| 2017-09-08 | 5,975818 |
| 2017-09-07 | 5,971221 |
| 2017-09-06 | 5,967067 |
| 2017-09-05 | 5,960466 |
| 2017-09-04 | 5,952581 |
| 2017-09-01 | 5,951530 |
| 2017-08-31 | 5,949305 |
| 2017-08-30 | 5,945941 |
| 2017-08-29 | 5,951550 |
| 2017-08-28 | 5,951481 |
| 2017-08-25 | 5,952685 |
| 2017-08-24 | 5,944063 |
| 2017-08-23 | 5,928498 |
| 2017-08-22 | 5,925603 |
| 2017-08-21 | 5,925010 |
| 2017-08-18 | 5,918798 |
| 2017-08-17 | 5,917442 |
| 2017-08-16 | 5,910445 |
| 2017-08-15 | 5,908473 |
| 2017-08-14 | 5,905434 |
| 2017-08-11 | 5,909526 |
| 2017-08-10 | 5,917006 |
| 2017-08-09 | 5,918647 |
| 2017-08-08 | 5,915080 |
| 2017-08-07 | 5,910474 |
| 2017-08-04 | 5,907254 |
| 2017-08-03 | 5,905342 |
| 2017-08-02 | 5,900757 |
| 2017-08-01 | 5,899922 |
| 2017-07-31 | 5,912745 |
| 2017-07-28 | 5,913194 |
| 2017-07-27 | 5,916918 |
| 2017-07-26 | 5,916819 |
| 2017-07-25 | 5,916831 |
| 2017-07-24 | 5,922968 |
| 2017-07-21 | 5,927099 |
| 2017-07-20 | 5,928881 |
| 2017-07-19 | 5,936967 |
| 2017-07-18 | 5,936076 |
| 2017-07-17 | 5,933626 |
| 2017-07-14 | 5,931261 |
| 2017-07-13 | 5,927766 |
| 2017-07-12 | 5,914848 |
| 2017-07-11 | 5,908765 |
| 2017-07-10 | 5,908766 |
| 2017-07-07 | 5,900806 |
| 2017-07-06 | 5,907711 |
| 2017-07-05 | 5,923993 |
| 2017-07-04 | 5,930401 |
| 2017-07-03 | 5,932303 |
| 2017-06-30 | 5,932094 |
| 2017-06-29 | 5,930879 |
| 2017-06-28 | 5,938337 |
| 2017-06-27 | 5,958772 |
| 2017-06-26 | 5,958621 |
| 2017-06-23 | 5,954830 |
| 2017-06-22 | 5,953033 |
| 2017-06-21 | 5,948610 |
| 2017-06-20 | 5,942608 |
| 2017-06-19 | 5,942334 |
| 2017-06-16 | 5,943978 |
| 2017-06-15 | 5,947601 |
| 2017-06-14 | 5,947213 |
| 2017-06-13 | 5,944901 |
| 2017-06-12 | 5,944718 |
| 2017-06-09 | 5,943708 |
| 2017-06-08 | 5,938680 |
| 2017-06-07 | 5,935002 |
| 2017-06-06 | 5,933632 |
| 2017-06-02 | 5,928808 |
| 2017-06-01 | 5,927069 |
| 2017-05-31 | 5,931335 |
| 2017-05-30 | 5,928226 |
| 2017-05-29 | 5,926645 |
| 2017-05-26 | 5,930833 |
| 2017-05-25 | 5,925020 |
| 2017-05-24 | 5,925978 |
| 2017-05-23 | 5,915532 |
| 2017-05-22 | 5,912761 |
| 2017-05-19 | 5,907495 |
| 2017-05-18 | 5,916277 |
| 2017-05-17 | 5,917421 |
| 2017-05-16 | 5,923730 |
| 2017-05-15 | 5,921510 |
| 2017-05-12 | 5,918906 |
| 2017-05-11 | 5,917582 |
| 2017-05-10 | 5,905255 |
| 2017-05-09 | 5,892202 |
| 2017-05-08 | 5,888240 |
| 2017-05-05 | 5,880283 |
| 2017-05-04 | 5,878970 |
| 2017-05-03 | 5,882982 |
| 2017-05-02 | 5,880296 |
| 2017-04-28 | 5,880962 |
| 2017-04-27 | 5,873436 |
| 2017-04-26 | 5,862336 |
| 2017-04-25 | 5,867835 |
| 2017-04-24 | 5,867913 |
| 2017-04-21 | 5,868679 |
| 2017-04-20 | 5,870605 |
| 2017-04-19 | 5,870860 |
| 2017-04-18 | 5,869454 |
| 2017-04-13 | 5,867275 |
| 2017-04-12 | 5,859503 |
| 2017-04-11 | 5,861468 |
| 2017-04-10 | 5,861579 |
| 2017-04-07 | 5,861443 |
| 2017-04-06 | 5,865529 |
| 2017-04-05 | 5,864502 |
| 2017-04-04 | 5,866621 |
| 2017-04-03 | 5,870053 |
| 2017-03-31 | 5,866473 |
| 2017-03-30 | 5,855112 |
| 2017-03-29 | 5,845912 |
| 2017-03-28 | 5,832330 |
| 2017-03-27 | 5,838088 |
| 2017-03-24 | 5,822484 |
| 2017-03-23 | 5,813552 |
| 2017-03-22 | 5,805854 |
| 2017-03-21 | 5,784957 |
| 2017-03-20 | 5,785550 |
| 2017-03-17 | 5,781859 |
| 2017-03-16 | 5,780392 |
| 2017-03-14 | 5,777015 |
| 2017-03-13 | 5,777651 |
| 2017-03-10 | 5,772940 |
| 2017-03-09 | 5,790566 |
| 2017-03-08 | 5,801000 |
| 2017-03-07 | 5,806351 |
| 2017-03-06 | 5,805280 |
| 2017-03-03 | 5,802811 |
| 2017-03-02 | 5,800352 |
| 2017-03-01 | 5,802279 |
| 2017-02-28 | 5,815507 |
| 2017-02-27 | 5,814934 |
| 2017-02-24 | 5,810242 |
| 2017-02-23 | 5,807995 |
| 2017-02-22 | 5,796876 |
| 2017-02-21 | 5,789138 |
| 2017-02-20 | 5,786910 |
| 2017-02-17 | 5,786810 |
| 2017-02-16 | 5,787813 |
| 2017-02-15 | 5,789400 |
| 2017-02-14 | 5,793769 |
| 2017-02-13 | 5,789857 |
| 2017-02-10 | 5,795375 |
| 2017-02-09 | 5,795302 |
| 2017-02-08 | 5,788938 |
| 2017-02-07 | 5,789817 |
| 2017-02-06 | 5,793437 |
| 2017-02-03 | 5,793920 |
| 2017-02-02 | 5,795563 |
| 2017-02-01 | 5,794428 |
| 2017-01-31 | 5,803232 |
| 2017-01-30 | 5,796171 |
| 2017-01-27 | 5,795738 |
| 2017-01-26 | 5,792140 |
| 2017-01-25 | 5,791301 |
| 2017-01-24 | 5,797168 |
| 2017-01-23 | 5,794503 |
| 2017-01-20 | 5,791333 |
| 2017-01-19 | 5,796566 |
| 2017-01-18 | 5,798177 |
| 2017-01-17 | 5,804139 |
| 2017-01-16 | 5,798987 |
| 2017-01-13 | 5,803892 |
| 2017-01-12 | 5,805754 |
| 2017-01-11 | 5,800279 |
| 2017-01-10 | 5,789110 |
| 2017-01-09 | 5,796850 |
| 2017-01-06 | 5,812474 |
| 2017-01-05 | 5,822412 |
| 2017-01-04 | 5,825893 |
| 2017-01-03 | 5,825838 |
| 2017-01-02 | 5,850931 |
| 2016-12-30 | 5,838450 |
| 2016-12-29 | 5,829965 |
| 2016-12-28 | 5,825368 |
| 2016-12-27 | 5,823604 |
| 2016-12-23 | 5,828497 |
| 2016-12-22 | 5,826833 |
| 2016-12-21 | 5,828425 |
| 2016-12-20 | 5,808491 |
| 2016-12-19 | 5,793412 |
| 2016-12-16 | 5,781615 |
| 2016-12-15 | 5,771073 |
| 2016-12-14 | 5,784289 |
| 2016-12-13 | 5,783273 |
| 2016-12-12 | 5,770313 |
| 2016-12-09 | 5,769522 |
| 2016-12-08 | 5,760442 |
| 2016-12-07 | 5,750867 |
| 2016-12-06 | 5,732664 |
| 2016-12-05 | 5,720637 |
| 2016-12-02 | 5,718356 |
| 2016-12-01 | 5,732422 |
| 2016-11-30 | 5,746911 |
| 2016-11-29 | 5,744934 |
| 2016-11-28 | 5,734881 |
| 2016-11-25 | 5,724083 |
| 2016-11-24 | 5,717713 |
| 2016-11-23 | 5,714255 |
| 2016-11-22 | 5,712268 |
| 2016-11-21 | 5,699676 |
| 2016-11-18 | 5,697334 |
| 2016-11-17 | 5,711305 |
| 2016-11-16 | 5,706029 |
| 2016-11-15 | 5,720676 |
| 2016-11-14 | 5,702566 |
| 2016-11-11 | 5,737056 |
| 2016-11-10 | 5,755840 |
| 2016-11-09 | 5,806988 |
| 2016-11-08 | 5,817197 |
| 2016-11-07 | 5,818327 |
| 2016-11-04 | 5,820324 |
| 2016-11-03 | 5,822152 |
| 2016-11-02 | 5,830181 |
| 2016-10-28 | 5,839710 |
| 2016-10-27 | 5,845862 |
| 2016-10-26 | 5,860112 |
| 2016-10-25 | 5,864412 |
| 2016-10-24 | 5,859547 |
| 2016-10-21 | 5,850271 |
| 2016-10-20 | 5,841456 |
| 2016-10-19 | 5,825620 |
| 2016-10-18 | 5,814942 |
| 2016-10-17 | 5,807683 |
| 2016-10-14 | 5,802194 |
| 2016-10-13 | 5,805949 |
| 2016-10-12 | 5,802847 |
| 2016-10-11 | 5,805100 |
| 2016-10-10 | 5,810389 |
| 2016-10-07 | 5,815527 |
| 2016-10-06 | 5,829192 |
| 2016-10-05 | 5,834510 |
| 2016-10-04 | 5,842779 |
| 2016-10-03 | 5,839988 |
| 2016-09-30 | 5,843958 |
| 2016-09-29 | 5,845550 |
| 2016-09-28 | 5,845438 |
| 2016-09-27 | 5,847659 |
| 2016-09-26 | 5,846231 |
| 2016-09-23 | 5,848637 |
| 2016-09-22 | 5,849859 |
| 2016-09-21 | 5,842677 |
| 2016-09-20 | 5,841389 |
| 2016-09-19 | 5,837863 |
| 2016-09-16 | 5,810059 |
| 2016-09-15 | 5,804221 |
| 2016-09-14 | 5,806870 |
| 2016-09-13 | 5,815585 |
| 2016-09-12 | 5,807790 |
| 2016-09-09 | 5,821571 |
| 2016-09-08 | 5,829499 |
| 2016-09-07 | 5,823012 |
| 2016-09-06 | 5,808943 |
| 2016-09-05 | 5,801976 |
| 2016-09-02 | 5,797244 |
| 2016-09-01 | 5,811834 |
| 2016-08-31 | 5,817016 |
| 2016-08-30 | 5,818938 |
| 2016-08-29 | 5,814230 |
| 2016-08-26 | 5,810413 |
| 2016-08-25 | 5,810568 |
| 2016-08-24 | 5,820416 |
| 2016-08-23 | 5,819671 |
| 2016-08-22 | 5,821694 |
| 2016-08-19 | 5,824189 |
| 2016-08-18 | 5,824266 |
| 2016-08-17 | 5,819727 |
| 2016-08-16 | 5,828547 |
| 2016-08-15 | 5,826145 |
| 2016-08-12 | 5,820706 |
| 2016-08-11 | 5,820303 |
| 2016-08-10 | 5,809795 |
| 2016-08-09 | 5,801607 |
| 2016-08-08 | 5,795005 |
| 2016-08-05 | 5,791325 |
| 2016-08-04 | 5,779201 |
| 2016-08-03 | 5,779116 |
| 2016-08-02 | 5,795776 |
| 2016-08-01 | 5,807610 |
| 2016-07-29 | 5,804854 |
| 2016-07-28 | 5,807131 |
| 2016-07-27 | 5,793860 |
| 2016-07-26 | 5,793398 |
| 2016-07-25 | 5,782901 |
| 2016-07-22 | 5,781094 |
| 2016-07-21 | 5,784648 |
| 2016-07-20 | 5,787210 |
| 2016-07-19 | 5,799459 |
| 2016-07-18 | 5,803269 |
| 2016-07-15 | 5,811885 |
| 2016-07-14 | 5,807173 |
| 2016-07-13 | 5,798191 |
| 2016-07-12 | 5,793697 |
| 2016-07-11 | 5,779213 |
| 2016-07-08 | 5,775847 |
| 2016-07-07 | 5,770695 |
| 2016-07-06 | 5,769597 |
| 2016-07-05 | 5,757030 |
| 2016-07-04 | 5,754052 |
| 2016-07-01 | 5,754677 |
| 2016-06-30 | 5,732086 |
| 2016-06-29 | 5,726956 |
| 2016-06-28 | 5,715422 |
| 2016-06-27 | 5,702610 |
| 2016-06-24 | 5,671470 |
| 2016-06-23 | 5,708096 |
| 2016-06-22 | 5,697223 |
| 2016-06-21 | 5,689556 |
| 2016-06-20 | 5,683851 |
| 2016-06-17 | 5,674119 |
| 2016-06-16 | 5,671206 |
| 2016-06-15 | 5,671817 |
| 2016-06-14 | 5,676846 |
| 2016-06-13 | 5,687343 |
| 2016-06-10 | 5,694406 |
| 2016-06-09 | 5,691322 |
| 2016-06-08 | 5,678233 |
| 2016-06-07 | 5,665847 |
| 2016-06-06 | 5,659097 |
| 2016-06-03 | 5,656014 |
| 2016-06-02 | 5,650639 |
| 2016-06-01 | 5,654653 |
| 2016-05-31 | 5,654702 |
| 2016-05-30 | 5,660052 |
| 2016-05-27 | 5,658954 |
| 2016-05-26 | 5,657592 |
| 2016-05-25 | 5,659672 |
| 2016-05-24 | 5,667380 |
| 2016-05-23 | 5,668172 |
| 2016-05-20 | 5,657854 |
| 2016-05-19 | 5,652790 |
| 2016-05-18 | 5,663536 |
| 2016-05-17 | 5,663008 |
| 2016-05-13 | 5,661303 |
| 2016-05-12 | 5,667270 |
| 2016-05-11 | 5,668748 |
| 2016-05-10 | 5,670178 |
| 2016-05-09 | 5,677597 |
| 2016-05-06 | 5,674695 |
| 2016-05-05 | 5,665705 |
| 2016-05-04 | 5,662930 |
| 2016-05-03 | 5,671851 |
| 2016-05-02 | 5,673506 |
| 2016-04-29 | 5,680815 |
| 2016-04-28 | 5,680438 |
| 2016-04-27 | 5,693708 |
| 2016-04-26 | 5,718325 |
| 2016-04-25 | 5,728914 |
| 2016-04-22 | 5,728262 |
| 2016-04-21 | 5,737972 |
| 2016-04-20 | 5,733925 |
| 2016-04-19 | 5,733652 |
| 2016-04-18 | 5,727328 |
| 2016-04-15 | 5,731842 |
| 2016-04-14 | 5,735992 |
| 2016-04-13 | 5,728549 |
| 2016-04-12 | 5,709169 |
| 2016-04-11 | 5,703681 |
| 2016-04-08 | 5,686375 |
| 2016-04-07 | 5,686551 |
| 2016-04-06 | 5,692936 |
| 2016-04-05 | 5,706016 |
| 2016-04-04 | 5,724058 |
| 2016-04-01 | 5,725200 |
| 2016-03-31 | 5,732701 |
| 2016-03-30 | 5,738681 |
| 2016-03-29 | 5,734654 |
| 2016-03-25 | 5,731878 |
| 2016-03-24 | 5,732677 |
| 2016-03-23 | 5,729173 |
| 2016-03-22 | 5,704385 |
| 2016-03-21 | 5,706084 |
| 2016-03-18 | 5,686596 |
| 2016-03-17 | 5,683357 |
| 2016-03-16 | 5,671035 |
| 2016-03-11 | 5,665197 |
| 2016-03-10 | 5,669708 |
| 2016-03-09 | 5,650249 |
| 2016-03-08 | 5,655447 |
| 2016-03-07 | 5,670812 |
| 2016-03-04 | 5,657644 |
| 2016-03-03 | 5,647979 |
| 2016-03-02 | 5,652368 |
| 2016-03-01 | 5,662414 |
| 2016-02-29 | 5,651810 |
| 2016-02-26 | 5,658513 |
| 2016-02-25 | 5,658923 |
| 2016-02-24 | 5,659977 |
| 2016-02-23 | 5,641775 |
| 2016-02-22 | 5,638421 |
| 2016-02-19 | 5,628053 |
| 2016-02-18 | 5,625645 |
| 2016-02-17 | 5,616283 |
| 2016-02-16 | 5,618410 |
| 2016-02-15 | 5,613346 |
| 2016-02-12 | 5,607571 |
| 2016-02-11 | 5,592655 |
| 2016-02-10 | 5,599664 |
| 2016-02-09 | 5,607011 |
| 2016-02-08 | 5,616634 |
| 2016-02-05 | 5,618834 |
| 2016-02-04 | 5,631688 |
| 2016-02-03 | 5,632995 |
| 2016-02-02 | 5,625105 |
| 2016-02-01 | 5,632843 |
| 2016-01-29 | 5,603910 |
| 2016-01-28 | 5,586142 |
| 2016-01-27 | 5,562365 |
| 2016-01-26 | 5,558760 |
| 2016-01-25 | 5,560487 |
| 2016-01-22 | 5,560584 |
| 2016-01-21 | 5,550634 |
| 2016-01-20 | 5,559724 |
| 2016-01-19 | 5,546208 |
| 2016-01-18 | 5,554915 |
| 2016-01-15 | 5,564461 |
| 2016-01-14 | 5,573065 |
| 2016-01-13 | 5,566625 |
| 2016-01-12 | 5,549360 |
| 2016-01-11 | 5,528622 |
| 2016-01-08 | 5,532448 |
| 2016-01-07 | 5,548639 |
| 2016-01-06 | 5,541724 |
| 2016-01-05 | 5,548370 |
| 2016-01-04 | 5,548263 |
| 2015-12-31 | 5,546469 |
| 2015-12-30 | 5,545716 |
| 2015-12-29 | 5,546980 |
| 2015-12-28 | 5,557297 |
| 2015-12-23 | 5,545597 |
| 2015-12-22 | 5,540215 |
| 2015-12-21 | 5,534265 |
| 2015-12-18 | 5,515405 |
| 2015-12-17 | 5,503539 |
| 2015-12-16 | 5,489194 |
| 2015-12-15 | 5,476374 |
| 2015-12-14 | 5,486339 |
| 2015-12-11 | 5,488222 |
| 2015-12-10 | 5,510458 |
| 2015-12-09 | 5,522314 |
| 2015-12-08 | 5,520867 |
| 2015-12-07 | 5,510211 |
| 2015-12-04 | 5,504660 |
| 2015-12-03 | 5,545909 |
| 2015-12-02 | 5,547032 |
| 2015-12-01 | 5,560894 |
| 2015-11-30 | 5,566419 |
| 2015-11-27 | 5,565710 |
| 2015-11-26 | 5,567006 |
| 2015-11-25 | 5,568238 |
| 2015-11-24 | 5,566627 |
| 2015-11-23 | 5,574661 |
| 2015-11-20 | 5,573459 |
| 2015-11-19 | 5,561979 |
| 2015-11-18 | 5,553586 |
| 2015-11-17 | 5,551729 |
| 2015-11-16 | 5,543400 |
| 2015-11-13 | 5,533463 |
| 2015-11-12 | 5,528717 |
| 2015-11-11 | 5,530673 |
| 2015-11-10 | 5,532864 |
| 2015-11-09 | 5,534137 |
| 2015-11-06 | 5,551207 |
| 2015-11-05 | 5,554030 |
| 2015-11-04 | 5,555455 |
| 2015-11-03 | 5,552193 |
| 2015-11-02 | 5,557398 |
| 2015-10-30 | 5,552517 |
| 2015-10-29 | 5,561005 |
| 2015-10-28 | 5,570130 |
| 2015-10-27 | 5,567227 |
| 2015-10-26 | 5,563416 |
| 2015-10-22 | 5,542649 |
| 2015-10-21 | 5,541305 |
| 2015-10-20 | 5,544628 |
| 2015-10-19 | 5,551162 |
| 2015-10-16 | 5,554077 |
| 2015-10-15 | 5,560293 |
| 2015-10-14 | 5,562951 |
| 2015-10-13 | 5,566111 |
| 2015-10-12 | 5,567937 |
| 2015-10-09 | 5,581282 |
| 2015-10-08 | 5,580842 |
| 2015-10-07 | 5,569439 |
| 2015-10-06 | 5,571289 |
| 2015-10-05 | 5,565252 |
| 2015-10-02 | 5,553951 |
| 2015-10-01 | 5,553141 |
| 2015-09-30 | 5,550615 |
| 2015-09-29 | 5,548746 |
| 2015-09-28 | 5,543020 |
| 2015-09-25 | 5,546987 |
| 2015-09-24 | 5,555537 |
| 2015-09-23 | 5,541752 |
| 2015-09-22 | 5,538809 |
| 2015-09-21 | 5,531647 |
| 2015-09-18 | 5,516221 |
| 2015-09-17 | 5,492678 |
| 2015-09-16 | 5,490192 |
| 2015-09-15 | 5,499518 |
| 2015-09-14 | 5,493157 |
| 2015-09-11 | 5,487723 |
| 2015-09-10 | 5,481232 |
| 2015-09-09 | 5,482760 |
| 2015-09-08 | 5,478751 |
| 2015-09-07 | 5,478900 |
| 2015-09-04 | 5,470535 |
| 2015-09-03 | 5,465837 |
| 2015-09-02 | 5,458192 |
| 2015-09-01 | 5,464026 |
| 2015-08-31 | 5,473460 |
| 2015-08-28 | 5,467996 |
| 2015-08-27 | 5,463210 |
| 2015-08-26 | 5,445875 |
| 2015-08-25 | 5,453790 |
| 2015-08-24 | 5,454908 |
| 2015-08-19 | 5,501106 |
| 2015-08-18 | 5,503286 |
| 2015-08-17 | 5,505400 |
| 2015-08-14 | 5,505490 |
| 2015-08-13 | 5,499214 |
| 2015-08-12 | 5,494600 |
| 2015-08-11 | 5,478642 |
| 2015-08-10 | 5,458923 |
| 2015-08-07 | 5,455563 |
| 2015-08-06 | 5,457366 |
| 2015-08-05 | 5,459597 |
| 2015-08-04 | 5,460574 |
| 2015-08-03 | 5,451137 |
| 2015-07-31 | 5,445679 |
| 2015-07-30 | 5,439995 |
| 2015-07-29 | 5,449093 |
| 2015-07-28 | 5,457251 |
| 2015-07-27 | 5,466091 |
| 2015-07-24 | 5,478822 |
| 2015-07-23 | 5,492383 |
| 2015-07-22 | 5,473834 |
| 2015-07-21 | 5,467699 |
| 2015-07-20 | 5,466893 |
| 2015-07-17 | 5,458575 |
| 2015-07-16 | 5,457010 |
| 2015-07-15 | 5,443473 |
| 2015-07-14 | 5,443394 |
| 2015-07-13 | 5,450863 |
| 2015-07-10 | 5,447087 |
| 2015-07-09 | 5,434838 |
| 2015-07-08 | 5,406265 |
| 2015-07-07 | 5,424150 |
| 2015-07-06 | 5,400513 |
| 2015-07-03 | 5,416748 |
| 2015-07-02 | 5,402515 |
| 2015-07-01 | 5,415267 |
| 2015-06-30 | 5,408059 |
| 2015-06-29 | 5,398068 |
| 2015-06-26 | 5,422609 |
| 2015-06-25 | 5,418209 |
| 2015-06-24 | 5,424554 |
| 2015-06-23 | 5,415665 |
| 2015-06-22 | 5,396451 |
| 2015-06-19 | 5,367460 |
| 2015-06-18 | 5,368829 |
| 2015-06-17 | 5,351712 |
| 2015-06-16 | 5,342694 |
| 2015-06-15 | 5,339065 |
| 2015-06-12 | 5,386574 |
| 2015-06-11 | 5,382322 |
| 2015-06-10 | 5,384780 |
| 2015-06-09 | 5,415310 |
| 2015-06-08 | 5,434820 |
| 2015-06-05 | 5,459074 |
| 2015-06-04 | 5,450864 |
| 2015-06-03 | 5,478941 |
| 2015-06-02 | 5,488288 |
| 2015-06-01 | 5,494822 |
| 2015-05-29 | 5,503053 |
| 2015-05-28 | 5,496700 |
| 2015-05-27 | 5,478921 |
| 2015-05-26 | 5,479746 |
| 2015-05-22 | 5,475493 |
| 2015-05-21 | 5,464771 |
| 2015-05-20 | 5,465799 |
| 2015-05-19 | 5,455796 |
| 2015-05-18 | 5,455329 |
| 2015-05-15 | 5,444970 |
| 2015-05-14 | 5,416980 |
| 2015-05-13 | 5,427744 |
| 2015-05-12 | 5,407948 |
| 2015-05-11 | 5,446540 |
| 2015-05-08 | 5,431789 |
| 2015-05-07 | 5,406734 |
| 2015-05-06 | 5,442072 |
| 2015-05-05 | 5,473364 |
| 2015-05-04 | 5,477019 |
| 2015-04-30 | 5,483586 |
| 2015-04-29 | 5,506478 |
| 2015-04-28 | 5,524039 |
| 2015-04-27 | 5,527763 |
| 2015-04-24 | 5,527237 |
| 2015-04-23 | 5,519148 |
| 2015-04-22 | 5,520661 |
| 2015-04-21 | 5,521001 |
| 2015-04-20 | 5,523150 |
| 2015-04-17 | 5,522644 |
| 2015-04-16 | 5,525388 |
| 2015-04-15 | 5,532490 |
| 2015-04-14 | 5,529503 |
| 2015-04-13 | 5,524157 |
| 2015-04-10 | 5,534720 |
| 2015-04-08 | 5,543683 |
| 2015-04-07 | 5,524116 |
| 2015-04-03 | 5,519346 |
| 2015-04-02 | 5,518807 |
| 2015-04-01 | 5,509859 |
| 2015-03-31 | 5,517764 |
| 2015-03-30 | 5,521696 |
| 2015-03-27 | 5,499551 |
| 2015-03-26 | 5,518920 |
| 2015-03-25 | 5,546753 |
| 2015-03-24 | 5,527382 |
| 2015-03-23 | 5,537454 |
| 2015-03-20 | 5,520566 |
| 2015-03-19 | 5,511149 |
| 2015-03-18 | 5,454486 |
| 2015-03-17 | 5,441750 |
| 2015-03-16 | 5,441432 |
| 2015-03-13 | 5,445011 |
| 2015-03-12 | 5,472804 |
| 2015-03-11 | 5,459491 |
| 2015-03-10 | 5,459265 |
| 2015-03-09 | 5,492669 |
| 2015-03-06 | 5,526841 |
| 2015-03-05 | 5,523045 |
| 2015-03-04 | 5,548783 |
| 2015-03-03 | 5,565564 |
| 2015-03-02 | 5,573726 |
| 2015-02-27 | 5,560122 |
| 2015-02-26 | 5,559753 |
| 2015-02-25 | 5,535669 |
| 2015-02-24 | 5,521889 |
| 2015-02-23 | 5,510284 |
| 2015-02-20 | 5,507625 |
| 2015-02-19 | 5,505764 |
| 2015-02-18 | 5,487217 |
| 2015-02-17 | 5,519853 |
| 2015-02-16 | 5,534012 |
| 2015-02-13 | 5,537080 |
| 2015-02-12 | 5,522832 |
| 2015-02-11 | 5,508016 |
| 2015-02-10 | 5,514166 |
| 2015-02-09 | 5,524338 |
| 2015-02-06 | 5,550981 |
| 2015-02-05 | 5,562820 |
| 2015-02-04 | 5,576108 |
| 2015-02-03 | 5,587548 |
| 2015-02-02 | 5,585920 |
| 2015-01-30 | 5,582701 |
| 2015-01-29 | 5,584214 |
| 2015-01-28 | 5,587959 |
| 2015-01-27 | 5,579887 |
| 2015-01-26 | 5,574109 |
| 2015-01-23 | 5,569205 |
| 2015-01-22 | 5,516813 |
| 2015-01-21 | 5,525868 |
| 2015-01-20 | 5,518386 |
| 2015-01-19 | 5,518966 |
| 2015-01-16 | 5,505945 |
| 2015-01-15 | 5,488290 |
| 2015-01-14 | 5,485462 |
| 2015-01-13 | 5,473599 |
| 2015-01-12 | 5,458737 |
| 2015-01-09 | 5,456373 |
| 2015-01-08 | 5,462321 |
| 2015-01-07 | 5,445602 |
| 2015-01-06 | 5,429482 |
| 2015-01-05 | 5,423675 |
| 2014-12-30 | 5,416603 |
| 2014-12-29 | 5,415832 |
| 2014-12-23 | 5,412352 |
| 2014-12-22 | 5,406878 |
| 2014-12-19 | 5,391168 |
| 2014-12-18 | 5,379732 |
| 2014-12-17 | 5,343755 |
| 2014-12-16 | 5,363810 |
| 2014-12-15 | 5,420536 |
| 2014-12-12 | 5,426309 |
| 2014-12-11 | 5,423524 |
| 2014-12-10 | 5,424078 |
| 2014-12-09 | 5,430697 |
| 2014-12-08 | 5,420789 |
| 2014-12-05 | 5,422615 |
| 2014-12-04 | 5,420160 |
| 2014-12-03 | 5,415466 |
| 2014-12-02 | 5,428210 |
| 2014-12-01 | 5,432410 |
| 2014-11-28 | 5,429341 |
| 2014-11-27 | 5,424268 |
| 2014-11-26 | 5,423424 |
| 2014-11-25 | 5,413883 |
| 2014-11-24 | 5,416944 |
| 2014-11-21 | 5,410295 |
| 2014-11-20 | 5,395458 |
| 2014-11-19 | 5,399643 |
| 2014-11-18 | 5,409687 |
| 2014-11-17 | 5,401370 |
| 2014-11-14 | 5,391576 |
| 2014-11-13 | 5,389558 |
| 2014-11-12 | 5,380145 |
| 2014-11-11 | 5,371070 |
| 2014-11-10 | 5,372749 |
| 2014-11-07 | 5,356511 |
| 2014-11-06 | 5,355630 |
| 2014-11-05 | 5,359916 |
| 2014-11-04 | 5,358424 |
| 2014-11-03 | 5,362959 |
| 2014-10-31 | 5,355155 |
| 2014-10-30 | 5,337729 |
| 2014-10-29 | 5,339130 |
| 2014-10-28 | 5,334083 |
| 2014-10-27 | 5,322285 |
| 2014-10-22 | 5,328794 |
| 2014-10-21 | 5,329377 |
| 2014-10-20 | 5,331014 |
| 2014-10-17 | 5,312156 |
| 2014-10-16 | 5,301972 |
| 2014-10-15 | 5,340951 |
| 2014-10-14 | 5,323739 |
| 2014-10-13 | 5,317469 |
| 2014-10-10 | 5,301224 |
| 2014-10-09 | 5,309965 |
| 2014-10-08 | 5,282786 |
| 2014-10-07 | 5,274196 |
| 2014-10-06 | 5,267076 |
| 2014-10-03 | 5,262175 |
| 2014-10-02 | 5,266063 |
| 2014-10-01 | 5,257086 |
| 2014-09-30 | 5,256289 |
| 2014-09-29 | 5,257852 |
| 2014-09-26 | 5,269774 |
| 2014-09-25 | 5,277265 |
| 2014-09-24 | 5,269219 |
| 2014-09-23 | 5,265263 |
| 2014-09-22 | 5,259446 |
| 2014-09-19 | 5,254234 |
| 2014-09-18 | 5,250423 |
| 2014-09-17 | 5,250694 |
| 2014-09-16 | 5,243752 |
| 2014-09-15 | 5,232980 |
| 2014-09-12 | 5,232321 |
| 2014-09-11 | 5,252625 |
| 2014-09-10 | 5,255142 |
| 2014-09-09 | 5,267115 |
| 2014-09-08 | 5,284286 |
| 2014-09-05 | 5,267352 |
| 2014-09-04 | 5,272438 |
| 2014-09-03 | 5,264564 |
| 2014-09-02 | 5,259482 |
| 2014-09-01 | 5,266511 |
| 2014-08-29 | 5,265657 |
| 2014-08-28 | 5,266304 |
| 2014-08-27 | 5,283283 |
| 2014-08-26 | 5,266993 |
| 2014-08-25 | 5,257066 |
| 2014-08-22 | 5,256387 |
| 2014-08-21 | 5,258382 |
| 2014-08-19 | 5,252435 |
| 2014-08-18 | 5,233062 |
| 2014-08-15 | 5,214342 |
| 2014-08-14 | 5,211512 |
| 2014-08-13 | 5,182954 |
| 2014-08-12 | 5,180499 |
| 2014-08-11 | 5,175829 |
| 2014-08-08 | 5,172589 |
| 2014-08-07 | 5,169200 |
| 2014-08-06 | 5,148628 |
| 2014-08-05 | 5,183509 |
| 2014-08-04 | 5,198904 |
| 2014-08-01 | 5,182955 |
| 2014-07-31 | 5,220935 |
| 2014-07-30 | 5,259049 |
| 2014-07-29 | 5,263220 |
| 2014-07-28 | 5,274034 |
| 2014-07-25 | 5,269583 |
| 2014-07-24 | 5,266393 |
| 2014-07-23 | 5,270384 |
| 2014-07-22 | 5,267442 |
| 2014-07-21 | 5,261301 |
| 2014-07-18 | 5,249391 |
| 2014-07-17 | 5,241357 |
| 2014-07-16 | 5,237410 |
| 2014-07-15 | 5,238131 |
| 2014-07-14 | 5,241834 |
| 2014-07-11 | 5,245336 |
| 2014-07-10 | 5,251275 |
| 2014-07-09 | 5,250398 |
| 2014-07-08 | 5,245299 |
| 2014-07-07 | 5,233873 |
| 2014-07-04 | 5,240571 |
| 2014-07-03 | 5,236374 |
| 2014-07-02 | 5,241545 |
| 2014-07-01 | 5,231422 |
| 2014-06-30 | 5,241557 |
| 2014-06-27 | 5,262289 |
| 2014-06-26 | 5,252040 |
| 2014-06-25 | 5,219698 |
| 2014-06-24 | 5,212932 |
| 2014-06-23 | 5,205940 |
| 2014-06-20 | 5,207653 |
| 2014-06-19 | 5,210714 |
| 2014-06-18 | 5,203471 |
| 2014-06-17 | 5,217632 |
| 2014-06-16 | 5,214772 |
| 2014-06-13 | 5,220958 |
| 2014-06-12 | 5,216291 |
| 2014-06-11 | 5,219354 |
| 2014-06-10 | 5,223650 |
| 2014-06-06 | 5,208857 |
| 2014-06-05 | 5,164895 |
| 2014-06-04 | 5,160788 |
| 2014-06-03 | 5,170452 |
| 2014-06-02 | 5,182706 |
| 2014-05-30 | 5,162128 |
| 2014-05-29 | 5,160930 |
| 2014-05-28 | 5,143229 |
| 2014-05-27 | 5,138295 |
| 2014-05-26 | 5,139701 |
| 2014-05-23 | 5,125602 |
| 2014-05-22 | 5,115522 |
| 2014-05-21 | 5,111770 |
| 2014-05-20 | 5,114906 |
| 2014-05-19 | 5,118268 |
| 2014-05-16 | 5,123995 |
| 2014-05-15 | 5,146860 |
| 2014-05-14 | 5,115106 |
| 2014-05-13 | 5,096475 |
| 2014-05-12 | 5,091067 |
| 2014-05-09 | 5,088674 |
| 2014-05-08 | 5,085662 |
| 2014-05-07 | 5,073778 |
| 2014-05-06 | 5,065784 |
| 2014-05-05 | 5,061636 |
| 2014-04-30 | 5,056661 |
| 2014-04-29 | 5,036744 |
| 2014-04-28 | 5,011357 |
| 2014-04-25 | 5,021702 |
| 2014-04-24 | 5,025422 |
| 2014-04-23 | 5,000186 |
| 2014-04-22 | 5,003721 |
| 2014-04-17 | 5,000151 |
| 2014-04-16 | 4,991949 |
| 2014-04-15 | 4,991637 |
| 2014-04-14 | 4,993585 |
| 2014-04-11 | 4,994264 |
| 2014-04-10 | 4,994855 |
| 2014-04-09 | 4,987116 |
| 2014-04-08 | 4,994873 |
| 2014-04-07 | 4,988525 |
| 2014-04-04 | 4,984893 |
| 2014-04-03 | 4,977276 |
| 2014-04-02 | 4,973302 |
| 2014-04-01 | 4,976080 |
| 2014-03-31 | 4,976077 |
| 2014-03-28 | 4,969397 |
| 2014-03-27 | 4,947195 |
| 2014-03-26 | 4,941846 |
| 2014-03-25 | 4,937634 |
| 2014-03-24 | 4,936841 |
| 2014-03-21 | 4,940934 |
| 2014-03-20 | 4,941589 |
| 2014-03-19 | 4,937685 |
| 2014-03-18 | 4,928720 |
| 2014-03-17 | 4,917408 |
| 2014-03-14 | 4,907986 |
| 2014-03-13 | 4,914733 |
| 2014-03-12 | 4,903859 |
| 2014-03-11 | 4,910185 |
| 2014-03-10 | 4,907589 |
| 2014-03-07 | 4,923238 |
| 2014-03-06 | 4,928456 |
| 2014-03-05 | 4,917544 |
| 2014-03-04 | 4,905625 |
| 2014-03-03 | 4,868698 |
| 2014-02-28 | 4,881448 |
| 2014-02-27 | 4,876225 |
| 2014-02-26 | 4,882937 |
| 2014-02-25 | 4,884103 |
| 2014-02-24 | 4,874072 |
| 2014-02-21 | 4,870126 |
| 2014-02-20 | 4,844992 |
| 2014-02-19 | 4,839183 |
| 2014-02-18 | 4,864784 |
| 2014-02-17 | 4,879112 |
| 2014-02-14 | 4,882272 |
| 2014-02-13 | 4,877758 |
| 2014-02-12 | 4,878193 |
| 2014-02-11 | 4,872733 |
| 2014-02-10 | 4,866398 |
| 2014-02-07 | 4,876073 |
| 2014-02-06 | 4,878080 |
| 2014-02-05 | 4,877871 |
| 2014-02-04 | 4,857823 |
| 2014-02-03 | 4,845453 |
| 2014-01-31 | 4,837186 |
| 2014-01-30 | 4,845202 |
| 2014-01-29 | 4,886008 |
| 2014-01-28 | 4,904265 |
| 2014-01-27 | 4,905736 |
| 2014-01-24 | 4,906430 |
| 2014-01-23 | 4,939239 |
| 2014-01-22 | 4,941961 |
| 2014-01-21 | 4,930389 |
| 2014-01-20 | 4,930744 |
| 2014-01-17 | 4,937586 |
| 2014-01-16 | 4,920965 |
| 2014-01-15 | 4,918436 |
| 2014-01-14 | 4,912331 |
| 2014-01-13 | 4,913905 |
| 2014-01-10 | 4,903233 |
| 2014-01-09 | 4,904190 |
| 2014-01-08 | 4,888543 |
| 2014-01-07 | 4,885426 |
| 2014-01-06 | 4,881956 |
| 2014-01-03 | 4,875189 |
| 2014-01-02 | 4,869240 |
| 2013-12-31 | 4,873316 |
| 2013-12-30 | 4,873176 |
| 2013-12-23 | 4,873946 |
| 2013-12-20 | 4,856013 |
| 2013-12-19 | 4,860108 |
| 2013-12-18 | 4,862565 |
| 2013-12-17 | 4,858036 |
| 2013-12-16 | 4,854852 |
| 2013-12-13 | 4,829362 |
| 2013-12-12 | 4,831358 |
| 2013-12-11 | 4,831462 |
| 2013-12-10 | 4,833800 |
| 2013-12-09 | 4,830614 |
| 2013-12-06 | 4,816604 |
| 2013-12-05 | 4,810073 |
| 2013-12-04 | 4,788147 |
| 2013-12-03 | 4,778671 |
| 2013-12-02 | 4,776559 |
| 2013-11-29 | 4,775150 |
| 2013-11-28 | 4,785238 |
| 2013-11-27 | 4,797581 |
| 2013-11-26 | 4,796466 |
| 2013-11-25 | 4,790813 |
| 2013-11-22 | 4,797203 |
| 2013-11-21 | 4,795398 |
| 2013-11-20 | 4,800668 |
| 2013-11-19 | 4,815241 |
| 2013-11-18 | 4,814326 |
| 2013-11-15 | 4,803541 |
| 2013-11-14 | 4,803093 |
| 2013-11-13 | 4,790926 |
| 2013-11-12 | 4,762690 |
| 2013-11-11 | 4,793312 |
| 2013-11-08 | 4,816961 |
| 2013-11-07 | 4,831094 |
| 2013-11-06 | 4,818800 |
| 2013-11-05 | 4,835032 |
| 2013-11-04 | 4,836124 |
| 2013-10-31 | 4,840744 |
| 2013-10-30 | 4,854851 |
| 2013-10-29 | 4,856920 |
| 2013-10-28 | 4,849438 |
| 2013-10-25 | 4,851672 |
| 2013-10-24 | 4,852615 |
| 2013-10-22 | 4,834946 |
| 2013-10-21 | 4,833732 |
| 2013-10-18 | 4,818287 |
| 2013-10-17 | 4,809061 |
| 2013-10-16 | 4,796892 |
| 2013-10-15 | 4,795525 |
| 2013-10-14 | 4,795534 |
| 2013-10-11 | 4,796271 |
| 2013-10-10 | 4,782423 |
| 2013-10-09 | 4,772542 |
| 2013-10-08 | 4,775433 |
| 2013-10-07 | 4,760940 |
| 2013-10-04 | 4,757327 |
| 2013-10-03 | 4,764224 |
| 2013-10-02 | 4,760473 |
| 2013-10-01 | 4,757979 |
| 2013-09-30 | 4,749166 |
| 2013-09-27 | 4,744179 |
| 2013-09-26 | 4,753183 |
| 2013-09-25 | 4,761116 |
| 2013-09-24 | 4,750479 |
| 2013-09-23 | 4,741311 |
| 2013-09-20 | 4,740465 |
| 2013-09-19 | 4,762316 |
| 2013-09-18 | 4,711522 |
| 2013-09-17 | 4,702282 |
| 2013-09-16 | 4,708141 |
| 2013-09-13 | 4,682203 |
| 2013-09-12 | 4,663711 |
| 2013-09-11 | 4,659629 |
| 2013-09-10 | 4,639105 |
| 2013-09-09 | 4,625202 |
| 2013-09-06 | 4,614075 |
| 2013-09-05 | 4,611603 |
| 2013-09-04 | 4,626883 |
| 2013-09-03 | 4,624766 |
| 2013-09-02 | 4,629672 |
| 2013-08-30 | 4,625187 |
| 2013-08-29 | 4,620025 |
| 2013-08-28 | 4,616018 |
| 2013-08-27 | 4,642479 |
| 2013-08-26 | 4,642443 |
| 2013-08-23 | 4,643988 |
| 2013-08-22 | 4,642855 |
| 2013-08-21 | 4,647146 |
| 2013-08-16 | 4,639128 |
| 2013-08-15 | 4,671344 |
| 2013-08-14 | 4,672507 |
| 2013-08-13 | 4,681476 |
| 2013-08-12 | 4,693255 |
| 2013-08-09 | 4,689329 |
| 2013-08-08 | 4,678249 |
| 2013-08-07 | 4,682701 |
| 2013-08-06 | 4,684355 |
| 2013-08-05 | 4,669408 |
| 2013-08-02 | 4,655382 |
| 2013-08-01 | 4,674013 |
| 2013-07-31 | 4,643060 |
| 2013-07-30 | 4,649139 |
| 2013-07-29 | 4,678174 |
| 2013-07-26 | 4,705968 |
| 2013-07-25 | 4,701495 |
| 2013-07-24 | 4,718255 |
| 2013-07-23 | 4,715832 |
| 2013-07-22 | 4,712614 |
| 2013-07-19 | 4,711436 |
| 2013-07-18 | 4,730251 |
| 2013-07-17 | 4,727286 |
| 2013-07-16 | 4,738245 |
| 2013-07-15 | 4,734020 |
| 2013-07-12 | 4,730927 |
| 2013-07-11 | 4,724600 |
| 2013-07-10 | 4,728865 |
| 2013-07-09 | 4,732149 |
| 2013-07-08 | 4,735771 |
| 2013-07-05 | 4,743408 |
| 2013-07-04 | 4,725914 |
| 2013-07-03 | 4,719538 |
| 2013-07-02 | 4,725597 |
| 2013-07-01 | 4,670996 |
| 2013-06-28 | 4,643630 |
| 2013-06-27 | 4,613744 |
| 2013-06-26 | 4,568415 |
| 2013-06-25 | 4,576026 |
| 2013-06-24 | 4,548904 |
| 2013-06-21 | 4,604393 |
| 2013-06-20 | 4,627970 |
| 2013-06-19 | 4,680609 |
| 2013-06-18 | 4,691922 |
| 2013-06-17 | 4,704893 |
| 2013-06-14 | 4,690922 |
| 2013-06-13 | 4,646809 |
| 2013-06-12 | 4,647709 |
| 2013-06-11 | 4,603015 |
| 2013-06-10 | 4,670649 |
| 2013-06-07 | 4,687735 |
| 2013-06-06 | 4,690061 |
| 2013-06-05 | 4,719825 |
| 2013-06-04 | 4,746015 |
| 2013-06-03 | 4,716619 |
| 2013-05-31 | 4,709873 |
| 2013-05-30 | 4,729156 |
| 2013-05-29 | 4,769514 |
| 2013-05-28 | 4,788176 |
| 2013-05-27 | 4,778228 |
| 2013-05-24 | 4,782954 |
| 2013-05-23 | 4,775706 |
| 2013-05-22 | 4,786386 |
| 2013-05-21 | 4,786556 |
| 2013-05-17 | 4,796090 |
| 2013-05-16 | 4,794990 |
| 2013-05-15 | 4,784487 |
| 2013-05-14 | 4,765702 |
| 2013-05-13 | 4,767144 |
| 2013-05-10 | 4,766260 |
| 2013-05-09 | 4,783939 |
| 2013-05-08 | 4,776321 |
| 2013-05-07 | 4,767797 |
| 2013-05-06 | 4,765945 |
| 2013-05-03 | 4,775002 |
| 2013-05-02 | 4,743928 |
| 2013-04-30 | 4,724126 |
| 2013-04-29 | 4,710293 |
| 2013-04-26 | 4,700307 |
| 2013-04-25 | 4,714951 |
| 2013-04-24 | 4,719139 |
| 2013-04-23 | 4,715872 |
| 2013-04-22 | 4,692229 |
| 2013-04-19 | 4,692981 |
| 2013-04-18 | 4,681153 |
| 2013-04-17 | 4,670321 |
| 2013-04-16 | 4,675125 |
| 2013-04-15 | 4,669767 |
| 2013-04-12 | 4,658178 |
| 2013-04-11 | 4,648062 |
| 2013-04-10 | 4,644206 |
| 2013-04-09 | 4,641178 |
| 2013-04-08 | 4,636408 |
| 2013-04-05 | 4,605784 |
| 2013-04-04 | 4,603160 |
| 2013-04-03 | 4,581966 |
| 2013-04-02 | 4,561906 |
| 2013-03-28 | 4,552849 |
| 2013-03-27 | 4,557497 |
| 2013-03-26 | 4,542392 |
| 2013-03-25 | 4,533639 |
| 2013-03-22 | 4,520612 |
| 2013-03-21 | 4,532265 |
| 2013-03-20 | 4,526971 |
| 2013-03-19 | 4,526242 |
| 2013-03-18 | 4,521809 |
| 2013-03-14 | 4,523246 |
| 2013-03-13 | 4,521129 |
| 2013-03-12 | 4,530783 |
| 2013-03-11 | 4,529368 |
| 2013-03-08 | 4,546229 |
| 2013-03-07 | 4,542567 |
| 2013-03-06 | 4,543589 |
| 2013-03-05 | 4,539989 |
| 2013-03-04 | 4,549445 |
| 2013-03-01 | 4,556919 |
| 2013-02-28 | 4,538756 |
| 2013-02-27 | 4,536665 |
| 2013-02-26 | 4,537704 |
| 2013-02-25 | 4,543392 |
| 2013-02-22 | 4,540622 |
| 2013-02-21 | 4,536895 |
| 2013-02-20 | 4,540104 |
| 2013-02-19 | 4,552006 |
| 2013-02-18 | 4,526699 |
| 2013-02-15 | 4,517927 |
| 2013-02-14 | 4,520609 |
| 2013-02-13 | 4,518995 |
| 2013-02-12 | 4,506515 |
| 2013-02-11 | 4,503053 |
| 2013-02-08 | 4,492292 |
| 2013-02-07 | 4,489026 |
| 2013-02-06 | 4,485415 |
| 2013-02-05 | 4,495005 |
| 2013-02-04 | 4,501701 |
| 2013-02-01 | 4,496179 |
| 2013-01-31 | 4,497821 |
| 2013-01-30 | 4,487907 |
| 2013-01-29 | 4,484174 |
| 2013-01-28 | 4,480699 |
| 2013-01-25 | 4,480484 |
| 2013-01-24 | 4,495261 |
| 2013-01-23 | 4,488580 |
| 2013-01-22 | 4,488698 |
| 2013-01-21 | 4,496234 |
| 2013-01-18 | 4,489936 |
| 2013-01-17 | 4,496274 |
| 2013-01-16 | 4,496687 |
| 2013-01-15 | 4,501165 |
| 2013-01-14 | 4,493544 |
| 2013-01-11 | 4,483703 |
| 2013-01-10 | 4,503887 |
| 2013-01-09 | 4,492746 |
| 2013-01-08 | 4,490269 |
| 2013-01-07 | 4,487020 |
| 2013-01-04 | 4,461851 |
| 2013-01-03 | 4,510140 |
| 2013-01-02 | 4,486593 |
| 2012-12-28 | 4,475636 |
| 2012-12-27 | 4,473923 |
| 2012-12-21 | 4,470819 |
| 2012-12-20 | 4,463141 |
| 2012-12-19 | 4,438906 |
| 2012-12-18 | 4,423099 |
| 2012-12-17 | 4,425727 |
| 2012-12-14 | 4,426071 |
| 2012-12-13 | 4,429017 |
| 2012-12-12 | 4,422652 |
| 2012-12-11 | 4,430705 |
| 2012-12-10 | 4,405371 |
| 2012-12-07 | 4,386171 |
| 2012-12-06 | 4,376020 |
| 2012-12-05 | 4,370368 |
| 2012-12-04 | 4,368361 |
| 2012-12-03 | 4,365990 |
| 2012-11-30 | 4,361987 |
| 2012-11-29 | 4,354913 |
| 2012-11-28 | 4,346906 |
| 2012-11-27 | 4,345658 |
| 2012-11-26 | 4,341656 |
| 2012-11-23 | 4,348902 |
| 2012-11-22 | 4,349092 |
| 2012-11-21 | 4,344821 |
| 2012-11-20 | 4,353121 |
| 2012-11-19 | 4,352367 |
| 2012-11-16 | 4,350215 |
| 2012-11-15 | 4,352261 |
| 2012-11-14 | 4,354765 |
| 2012-11-13 | 4,345578 |
| 2012-11-12 | 4,348214 |
| 2012-11-09 | 4,334682 |
| 2012-11-08 | 4,329865 |
| 2012-11-07 | 4,350931 |
| 2012-11-06 | 4,344464 |
| 2012-11-05 | 4,336046 |
| 2012-10-31 | 4,330774 |
| 2012-10-30 | 4,327457 |
| 2012-10-29 | 4,306573 |
| 2012-10-26 | 4,340604 |
| 2012-10-25 | 4,363331 |
| 2012-10-24 | 4,363858 |
| 2012-10-19 | 4,356042 |
| 2012-10-18 | 4,364871 |
| 2012-10-17 | 4,335625 |
| 2012-10-16 | 4,358704 |
| 2012-10-15 | 4,330933 |
| 2012-10-12 | 4,316353 |
| 2012-10-11 | 4,286408 |
| 2012-10-10 | 4,277323 |
| 2012-10-09 | 4,272139 |
| 2012-10-08 | 4,270271 |
| 2012-10-05 | 4,257669 |
| 2012-10-04 | 4,244430 |
| 2012-10-03 | 4,244780 |
| 2012-10-02 | 4,249554 |
| 2012-10-01 | 4,253438 |
| 2012-09-28 | 4,252149 |
| 2012-09-27 | 4,253839 |
| 2012-09-26 | 4,255678 |
| 2012-09-25 | 4,257028 |
| 2012-09-24 | 4,248511 |
| 2012-09-21 | 4,245461 |
| 2012-09-20 | 4,242403 |
| 2012-09-19 | 4,242029 |
| 2012-09-18 | 4,240878 |
| 2012-09-17 | 4,242576 |
| 2012-09-14 | 4,248990 |
| 2012-09-13 | 4,229646 |
| 2012-09-12 | 4,228836 |
| 2012-09-11 | 4,220651 |
| 2012-09-10 | 4,216887 |
| 2012-09-07 | 4,201453 |
| 2012-09-06 | 4,210610 |
| 2012-09-05 | 4,211496 |
| 2012-09-04 | 4,217137 |
| 2012-09-03 | 4,214519 |
| 2012-08-31 | 4,212972 |
| 2012-08-30 | 4,200894 |
| 2012-08-29 | 4,201605 |
| 2012-08-28 | 4,195394 |
| 2012-08-27 | 4,197692 |
| 2012-08-24 | 4,196052 |
| 2012-08-23 | 4,199227 |
| 2012-08-22 | 4,191487 |
| 2012-08-21 | 4,191331 |
| 2012-08-17 | 4,185545 |
| 2012-08-16 | 4,184343 |
| 2012-08-15 | 4,180274 |
| 2012-08-14 | 4,180068 |
| 2012-08-13 | 4,181421 |
| 2012-08-10 | 4,179344 |
| 2012-08-09 | 4,177555 |
| 2012-08-08 | 4,163332 |
| 2012-08-07 | 4,172597 |
| 2012-08-06 | 4,169674 |
| 2012-08-03 | 4,151342 |
| 2012-08-02 | 4,153515 |
| 2012-08-01 | 4,149964 |
| 2012-07-31 | 4,151707 |
| 2012-07-30 | 4,145524 |
| 2012-07-27 | 4,141289 |
| 2012-07-26 | 4,129139 |
| 2012-07-25 | 4,127020 |
| 2012-07-24 | 4,156433 |
| 2012-07-23 | 4,159826 |
| 2012-07-20 | 4,174612 |
| 2012-07-19 | 4,177652 |
| 2012-07-18 | 4,151625 |
| 2012-07-17 | 4,161424 |
| 2012-07-16 | 4,148678 |
| 2012-07-13 | 4,103192 |
| 2012-07-12 | 4,079880 |
| 2012-07-11 | 4,072029 |
| 2012-07-10 | 4,072775 |
| 2012-07-09 | 4,067856 |
| 2012-07-06 | 4,071645 |
| 2012-07-05 | 4,084703 |
| 2012-07-04 | 4,080467 |
| 2012-07-03 | 4,069303 |
| 2012-07-02 | 4,071079 |
| 2012-06-29 | 4,052824 |
| 2012-06-28 | 4,053000 |
| 2012-06-27 | 4,034432 |
| 2012-06-26 | 4,035128 |
| 2012-06-25 | 4,027808 |
| 2012-06-22 | 4,025468 |
| 2012-06-21 | 4,037476 |
| 2012-06-20 | 4,019105 |
| 2012-06-19 | 4,007387 |
| 2012-06-18 | 3,986292 |
| 2012-06-15 | 3,947244 |
| 2012-06-14 | 3,936887 |
| 2012-06-13 | 3,940508 |
| 2012-06-12 | 3,942109 |
| 2012-06-11 | 3,950024 |
| 2012-06-08 | 3,952649 |
| 2012-06-07 | 3,961500 |
| 2012-06-06 | 3,902547 |
| 2012-06-05 | 3,889816 |
| 2012-06-04 | 3,885394 |
| 2012-06-01 | 3,872695 |
| 2012-05-31 | 3,903063 |
| 2012-05-30 | 3,923109 |
| 2012-05-29 | 3,930166 |
| 2012-05-25 | 3,930936 |
| 2012-05-24 | 3,925522 |
| 2012-05-23 | 3,918266 |
| 2012-05-22 | 3,941356 |
| 2012-05-21 | 3,932906 |
| 2012-05-18 | 3,922817 |
| 2012-05-17 | 3,930313 |
| 2012-05-16 | 3,935260 |
| 2012-05-15 | 3,966043 |
| 2012-05-14 | 3,962257 |
| 2012-05-11 | 3,967546 |
| 2012-05-10 | 3,969920 |
| 2012-05-09 | 3,963968 |
| 2012-05-08 | 3,980985 |
| 2012-05-07 | 3,982974 |
| 2012-05-04 | 3,992851 |
| 2012-05-03 | 3,992865 |
| 2012-05-02 | 3,988464 |
| 2012-04-27 | 3,972674 |
| 2012-04-26 | 3,970599 |
| 2012-04-25 | 3,971803 |
| 2012-04-24 | 3,845713 |
| 2012-04-23 | 3,846854 |
| 2012-04-20 | 3,852238 |
| 2012-04-19 | 3,850937 |
| 2012-04-18 | 3,845837 |
| 2012-04-17 | 3,837866 |
| 2012-04-16 | 3,833906 |
| 2012-04-13 | 3,838798 |
| 2012-04-12 | 3,844172 |
| 2012-04-11 | 3,830449 |
| 2012-04-10 | 3,827803 |
| 2012-04-06 | 3,826708 |
| 2012-04-05 | 3,826197 |
| 2012-04-04 | 3,830610 |
| 2012-04-03 | 3,842199 |
| 2012-04-02 | 3,836617 |
| 2012-03-30 | 3,818298 |
| 2012-03-29 | 3,824984 |
| 2012-03-28 | 3,833579 |
| 2012-03-27 | 3,843761 |
| 2012-03-26 | 3,827544 |
| 2012-03-23 | 3,833012 |
| 2012-03-22 | 3,837919 |
| 2012-03-21 | 3,847211 |
| 2012-03-20 | 3,847910 |
| 2012-03-19 | 3,847823 |
| 2012-03-14 | 3,845798 |
| 2012-03-13 | 3,839029 |
| 2012-03-12 | 3,838583 |
| 2012-03-09 | 3,836711 |
| 2012-03-08 | 3,837439 |
| 2012-03-07 | 3,833310 |
| 2012-03-06 | 3,837546 |
| 2012-03-05 | 3,841282 |
| 2012-03-02 | 3,852608 |
| 2012-03-01 | 3,862166 |
| 2012-02-29 | 3,837862 |
| 2012-02-28 | 3,823575 |
| 2012-02-27 | 3,808670 |
| 2012-02-24 | 3,820111 |
| 2012-02-23 | 3,808886 |
| 2012-02-22 | 3,811129 |
| 2012-02-21 | 3,839904 |
| 2012-02-20 | 3,845106 |
| 2012-02-17 | 3,836903 |
| 2012-02-16 | 3,829713 |
| 2012-02-15 | 3,846465 |
| 2012-02-14 | 3,811848 |
| 2012-02-13 | 3,823305 |
| 2012-02-10 | 3,798524 |
| 2012-02-09 | 3,814062 |
| 2012-02-08 | 3,825914 |
| 2012-02-07 | 3,804043 |
| 2012-02-06 | 3,797176 |
| 2012-02-03 | 3,780839 |
| 2012-02-02 | 3,777059 |
| 2012-02-01 | 3,767301 |
| 2012-01-31 | 3,759036 |
| 2012-01-30 | 3,758808 |
| 2012-01-27 | 3,767835 |
| 2012-01-26 | 3,759689 |
| 2012-01-25 | 3,744277 |
| 2012-01-24 | 3,711194 |
| 2012-01-23 | 3,694846 |
| 2012-01-20 | 3,682956 |
| 2012-01-19 | 3,681375 |
| 2012-01-18 | 3,655788 |
| 2012-01-17 | 3,633666 |
| 2012-01-16 | 3,642916 |
| 2012-01-13 | 3,657714 |
| 2012-01-12 | 3,673998 |
| 2012-01-11 | 3,648541 |
| 2012-01-10 | 3,623591 |
| 2012-01-09 | 3,629609 |
| 2012-01-06 | 3,605131 |
| 2012-01-05 | 3,552330 |
| 2012-01-04 | 3,575940 |
| 2012-01-03 | 3,608925 |
| 2012-01-02 | 3,642820 |
| 2011-12-30 | 3,662713 |
| 2011-12-29 | 3,660126 |
| 2011-12-28 | 3,700086 |
| 2011-12-27 | 3,709952 |
| 2011-12-23 | 3,703616 |
| 2011-12-22 | 3,708707 |
| 2011-12-21 | 3,752287 |
| 2011-12-20 | 3,738567 |
| 2011-12-19 | 3,737674 |
| 2011-12-16 | 3,736873 |
| 2011-12-15 | 3,746051 |
| 2011-12-14 | 3,740433 |
| 2011-12-13 | 3,744022 |
| 2011-12-12 | 3,746776 |
| 2011-12-09 | 3,758778 |
| 2011-12-08 | 3,771136 |
| 2011-12-07 | 3,787594 |
| 2011-12-06 | 3,791310 |
| 2011-12-05 | 3,799107 |
| 2011-12-02 | 3,770266 |
| 2011-12-01 | 3,746433 |
| 2011-11-30 | 3,712510 |
| 2011-11-29 | 3,664625 |
| 2011-11-28 | 3,693252 |
| 2011-11-25 | 3,637283 |
| 2011-11-24 | 3,744111 |
| 2011-11-23 | 3,779661 |
| 2011-11-22 | 3,807926 |
| 2011-11-21 | 3,802961 |
| 2011-11-18 | 3,806722 |
| 2011-11-17 | 3,755950 |
| 2011-11-16 | 3,761960 |
| 2011-11-15 | 3,775076 |
| 2011-11-14 | 3,766624 |
| 2011-11-11 | 3,819223 |
| 2011-11-10 | 3,837685 |
| 2011-11-09 | 3,841496 |
| 2011-11-08 | 3,854218 |
| 2011-11-07 | 3,856549 |
| 2011-11-04 | 3,856524 |
| 2011-11-03 | 3,840208 |
| 2011-11-02 | 3,859768 |
| 2011-10-28 | 3,899802 |
| 2011-10-27 | 3,884117 |
| 2011-10-26 | 3,922955 |
| 2011-10-25 | 3,920713 |
| 2011-10-24 | 3,900675 |
| 2011-10-21 | 3,882921 |
| 2011-10-20 | 3,893738 |
| 2011-10-19 | 3,905466 |
| 2011-10-18 | 3,893057 |
| 2011-10-17 | 3,919531 |
| 2011-10-14 | 3,906871 |
| 2011-10-13 | 3,900087 |
| 2011-10-12 | 3,893339 |
| 2011-10-11 | 3,877982 |
| 2011-10-10 | 3,881465 |
| 2011-10-07 | 3,848651 |
| 2011-10-06 | 3,841148 |
| 2011-10-05 | 3,822239 |
| 2011-10-04 | 3,798340 |
| 2011-10-03 | 3,822443 |
| 2011-09-30 | 3,848202 |
| 2011-09-29 | 3,864071 |
| 2011-09-28 | 3,896504 |
| 2011-09-27 | 3,901687 |
| 2011-09-26 | 3,861467 |
| 2011-09-23 | 3,853616 |
| 2011-09-22 | 3,882845 |
| 2011-09-21 | 3,884876 |
| 2011-09-20 | 3,891333 |
| 2011-09-19 | 3,916030 |
| 2011-09-16 | 3,935660 |
| 2011-09-15 | 3,929017 |
| 2011-09-14 | 3,916425 |
| 2011-09-13 | 3,947379 |
| 2011-09-12 | 3,943794 |
| 2011-09-09 | 3,979385 |
| 2011-09-08 | 3,998003 |
| 2011-09-07 | 3,992272 |
| 2011-09-06 | 3,973965 |
| 2011-09-05 | 3,947603 |
| 2011-09-02 | 3,941507 |
| 2011-09-01 | 3,941007 |
| 2011-08-31 | 3,938527 |
| 2011-08-30 | 3,940675 |
| 2011-08-29 | 3,936457 |
| 2011-08-26 | 3,929199 |
| 2011-08-25 | 3,939766 |
| 2011-08-24 | 3,947088 |
| 2011-08-23 | 3,956371 |
| 2011-08-22 | 3,949222 |
| 2011-08-19 | 3,943263 |
| 2011-08-18 | 3,967785 |
| 2011-08-17 | 3,932360 |
| 2011-08-16 | 3,900384 |
| 2011-08-15 | 3,885108 |
| 2011-08-12 | 3,872853 |
| 2011-08-11 | 3,853141 |
| 2011-08-10 | 3,845326 |
| 2011-08-09 | 3,827066 |
| 2011-08-08 | 3,826288 |
| 2011-08-05 | 3,814868 |
| 2011-08-04 | 3,874052 |
| 2011-08-03 | 3,876634 |
| 2011-08-02 | 3,894619 |
| 2011-08-01 | 3,901877 |
| 2011-07-29 | 3,894127 |
| 2011-07-28 | 3,904117 |
| 2011-07-27 | 3,909444 |
| 2011-07-26 | 3,909253 |
| 2011-07-25 | 3,908521 |
| 2011-07-22 | 3,912423 |
| 2011-07-21 | 3,905054 |
| 2011-07-20 | 3,903393 |
| 2011-07-19 | 3,903129 |
| 2011-07-18 | 3,894349 |
| 2011-07-15 | 3,897680 |
| 2011-07-14 | 3,894031 |
| 2011-07-13 | 3,892207 |
| 2011-07-12 | 3,886762 |
| 2011-07-11 | 3,906510 |
| 2011-07-08 | 3,911291 |
| 2011-07-07 | 3,903751 |
| 2011-07-06 | 3,902713 |
| 2011-07-05 | 3,904310 |
| 2011-07-04 | 3,896843 |
| 2011-07-01 | 3,892465 |
| 2011-06-30 | 3,891173 |
| 2011-06-29 | 3,893195 |
| 2011-06-28 | 3,885781 |
| 2011-06-27 | 3,881420 |
| 2011-06-24 | 3,882710 |
| 2011-06-23 | 3,878403 |
| 2011-06-22 | 3,907146 |
| 2011-06-21 | 3,903076 |
| 2011-06-20 | 3,897490 |
| 2011-06-17 | 3,901448 |
| 2011-06-16 | 3,893598 |
| 2011-06-15 | 3,919646 |
| 2011-06-14 | 3,920378 |
| 2011-06-10 | 3,918585 |
| 2011-06-09 | 3,914059 |
| 2011-06-08 | 3,912394 |
| 2011-06-07 | 3,907334 |
| 2011-06-06 | 3,898860 |
| 2011-06-03 | 3,898742 |
| 2011-06-02 | 3,889937 |
| 2011-06-01 | 3,890316 |
| 2011-05-31 | 3,891042 |
| 2011-05-30 | 3,886443 |
| 2011-05-27 | 3,879407 |
| 2011-05-26 | 3,896038 |
| 2011-05-25 | 3,897502 |
| 2011-05-24 | 3,896130 |
| 2011-05-23 | 3,898580 |
| 2011-05-20 | 3,907406 |
| 2011-05-19 | 3,905260 |
| 2011-05-18 | 3,893164 |
| 2011-05-17 | 3,889175 |
| 2011-05-16 | 3,891291 |
| 2011-05-13 | 3,899652 |
| 2011-05-12 | 3,892775 |
| 2011-05-11 | 3,904812 |
| 2011-05-10 | 3,899725 |
| 2011-05-09 | 3,900642 |
| 2011-05-06 | 3,894230 |
| 2011-05-05 | 3,888516 |
| 2011-05-04 | 3,889509 |
| 2011-05-03 | 3,887330 |
| 2011-05-02 | 3,896920 |
| 2011-04-29 | 3,895762 |
| 2011-04-28 | 3,895234 |
| 2011-04-27 | 3,896149 |
| 2011-04-26 | 3,891522 |
| 2011-04-22 | 3,888390 |
| 2011-04-21 | 3,886327 |
| 2011-04-20 | 3,887969 |
| 2011-04-19 | 3,866610 |
| 2011-04-18 | 3,872622 |
| 2011-04-15 | 3,876030 |
| 2011-04-14 | 3,875257 |
| 2011-04-13 | 3,879421 |
| 2011-04-12 | 3,877392 |
| 2011-04-11 | 3,891046 |
| 2011-04-08 | 3,884061 |
| 2011-04-07 | 3,880136 |
| 2011-04-06 | 3,889119 |
| 2011-04-05 | 3,873659 |
| 2011-04-04 | 3,856982 |
| 2011-04-01 | 3,851255 |
| 2011-03-31 | 3,855158 |
| 2011-03-30 | 3,851139 |
| 2011-03-29 | 3,846925 |
| 2011-03-28 | 3,852696 |
| 2011-03-25 | 3,848893 |
| 2011-03-24 | 3,840112 |
| 2011-03-23 | 3,828149 |
| 2011-03-22 | 3,827692 |
| 2011-03-21 | 3,827832 |
| 2011-03-18 | 3,815266 |
| 2011-03-17 | 3,811536 |
| 2011-03-16 | 3,811598 |
| 2011-03-11 | 3,787523 |
| 2011-03-10 | 3,795741 |
| 2011-03-09 | 3,801553 |
| 2011-03-08 | 3,793107 |
| 2011-03-07 | 3,817395 |
| 2011-03-04 | 3,814669 |
| 2011-03-03 | 3,820357 |
| 2011-03-02 | 3,818831 |
| 2011-03-01 | 3,813003 |
| 2011-02-28 | 3,816385 |
| 2011-02-25 | 3,794503 |
| 2011-02-24 | 3,783001 |
| 2011-02-23 | 3,779753 |
| 2011-02-22 | 3,777449 |
| 2011-02-21 | 3,779569 |
| 2011-02-18 | 3,785208 |
| 2011-02-17 | 3,780938 |
| 2011-02-16 | 3,779403 |
| 2011-02-15 | 3,780311 |
| 2011-02-14 | 3,779478 |
| 2011-02-11 | 3,765033 |
| 2011-02-10 | 3,769899 |
| 2011-02-09 | 3,782227 |
| 2011-02-08 | 3,799235 |
| 2011-02-07 | 3,797492 |
| 2011-02-04 | 3,788177 |
| 2011-02-03 | 3,799976 |
| 2011-02-02 | 3,809624 |
| 2011-02-01 | 3,800581 |
| 2011-01-31 | 3,781877 |
| 2011-01-28 | 3,789330 |
| 2011-01-27 | 3,790181 |
| 2011-01-26 | 3,779394 |
| 2011-01-25 | 3,747255 |
| 2011-01-24 | 3,738040 |
| 2011-01-21 | 3,733114 |
| 2011-01-20 | 3,736260 |
| 2011-01-19 | 3,734709 |
| 2011-01-18 | 3,731226 |
| 2011-01-17 | 3,705401 |
| 2011-01-14 | 3,694241 |
| 2011-01-13 | 3,703692 |
| 2011-01-12 | 3,686745 |
| 2011-01-11 | 3,665983 |
| 2011-01-10 | 3,654177 |
| 2011-01-07 | 3,672096 |
| 2011-01-06 | 3,685893 |
| 2011-01-05 | 3,684618 |
| 2011-01-04 | 3,688393 |
| 2011-01-03 | 3,676322 |
| 2010-12-31 | 3,661717 |
| 2010-12-30 | 3,655757 |
| 2010-12-29 | 3,662295 |
| 2010-12-28 | 3,668880 |
| 2010-12-27 | 3,671056 |
| 2010-12-23 | 3,677577 |
| 2010-12-22 | 3,678604 |
| 2010-12-21 | 3,675833 |
| 2010-12-20 | 3,681560 |
| 2010-12-17 | 3,684334 |
| 2010-12-16 | 3,680778 |
| 2010-12-15 | 3,666793 |
| 2010-12-14 | 3,666657 |
| 2010-12-13 | 3,658367 |
| 2010-12-10 | 3,659097 |
| 2010-12-09 | 3,658699 |
| 2010-12-08 | 3,653655 |
| 2010-12-07 | 3,649524 |
| 2010-12-06 | 3,635380 |
| 2010-12-03 | 3,639012 |
| 2010-12-02 | 3,631084 |
| 2010-12-01 | 3,621852 |
| 2010-11-30 | 3,585789 |
| 2010-11-29 | 3,625540 |
| 2010-11-26 | 3,633377 |
| 2010-11-25 | 3,676489 |
| 2010-11-24 | 3,694963 |
| 2010-11-23 | 3,715920 |
| 2010-11-22 | 3,745864 |
| 2010-11-19 | 3,741176 |
| 2010-11-18 | 3,739428 |
| 2010-11-17 | 3,740560 |
| 2010-11-16 | 3,748406 |
| 2010-11-15 | 3,756989 |
| 2010-11-12 | 3,756317 |
| 2010-11-11 | 3,754775 |
| 2010-11-10 | 3,767895 |
| 2010-11-09 | 3,763440 |
| 2010-11-08 | 3,768432 |
| 2010-11-05 | 3,768854 |
| 2010-11-04 | 3,774027 |
| 2010-11-03 | 3,777823 |
| 2010-11-02 | 3,777856 |
| 2010-10-29 | 3,768206 |
| 2010-10-28 | 3,759887 |
| 2010-10-27 | 3,753626 |
| 2010-10-26 | 3,769892 |
| 2010-10-25 | 3,776600 |
| 2010-10-22 | 3,770833 |
| 2010-10-21 | 3,771463 |
| 2010-10-20 | 3,767357 |
| 2010-10-19 | 3,769438 |
| 2010-10-18 | 3,773777 |
| 2010-10-15 | 3,774064 |
| 2010-10-14 | 3,777856 |
| 2010-10-13 | 3,810523 |
| 2010-10-12 | 3,800776 |
| 2010-10-11 | 3,796830 |
| 2010-10-08 | 3,794535 |
| 2010-10-07 | 3,788026 |
| 2010-10-06 | 3,813695 |
| 2010-10-05 | 3,803625 |
| 2010-10-04 | 3,804625 |
| 2010-10-01 | 3,798337 |
| 2010-09-30 | 3,782741 |
| 2010-09-29 | 3,777513 |
| 2010-09-28 | 3,772281 |
| 2010-09-27 | 3,775301 |
| 2010-09-24 | 3,753712 |
| 2010-09-23 | 3,747499 |
| 2010-09-22 | 3,757376 |
| 2010-09-21 | 3,749368 |
| 2010-09-20 | 3,744067 |
| 2010-09-17 | 3,742182 |
| 2010-09-16 | 3,742006 |
| 2010-09-15 | 3,744780 |
| 2010-09-14 | 3,729541 |
| 2010-09-13 | 3,728849 |
| 2010-09-10 | 3,718421 |
| 2010-09-09 | 3,706660 |
| 2010-09-08 | 3,669744 |
| 2010-09-07 | 3,683354 |
| 2010-09-06 | 3,693218 |
| 2010-09-03 | 3,683516 |
| 2010-09-02 | 3,683338 |
| 2010-09-01 | 3,683472 |
| 2010-08-31 | 3,653625 |
| 2010-08-30 | 3,685333 |
| 2010-08-27 | 3,675625 |
| 2010-08-26 | 3,690234 |
| 2010-08-25 | 3,738247 |
| 2010-08-24 | 3,731381 |
| 2010-08-23 | 3,758838 |
| 2010-08-19 | 3,773274 |
| 2010-08-18 | 3,770366 |
| 2010-08-17 | 3,738071 |
| 2010-08-16 | 3,719250 |
| 2010-08-13 | 3,719022 |
| 2010-08-12 | 3,711226 |
| 2010-08-11 | 3,706966 |
| 2010-08-10 | 3,713463 |
| 2010-08-09 | 3,708335 |
| 2010-08-06 | 3,705600 |
| 2010-08-05 | 3,698990 |
| 2010-08-04 | 3,688304 |
| 2010-08-03 | 3,688545 |
| 2010-08-02 | 3,682405 |
| 2010-07-30 | 3,670123 |
| 2010-07-29 | 3,675976 |
| 2010-07-28 | 3,666609 |
| 2010-07-27 | 3,664988 |
| 2010-07-26 | 3,648710 |
| 2010-07-23 | 3,639745 |
| 2010-07-22 | 3,653201 |
| 2010-07-21 | 3,640428 |
| 2010-07-20 | 3,620736 |
| 2010-07-19 | 3,637791 |
| 2010-07-16 | 3,662514 |
| 2010-07-15 | 3,664132 |
| 2010-07-14 | 3,663266 |
| 2010-07-13 | 3,660121 |
| 2010-07-12 | 3,659830 |
| 2010-07-09 | 3,660327 |
| 2010-07-08 | 3,664085 |
| 2010-07-07 | 3,646980 |
| 2010-07-06 | 3,648228 |
| 2010-07-05 | 3,631077 |
| 2010-07-02 | 3,622610 |
| 2010-07-01 | 3,616565 |
| 2010-06-30 | 3,617257 |
| 2010-06-29 | 3,611299 |
| 2010-06-28 | 3,622456 |
| 2010-06-25 | 3,621515 |
| 2010-06-24 | 3,620502 |
| 2010-06-23 | 3,629007 |
| 2010-06-22 | 3,631432 |
| 2010-06-21 | 3,631372 |
| 2010-06-18 | 3,623050 |
| 2010-06-17 | 3,625420 |
| 2010-06-16 | 3,628217 |
| 2010-06-15 | 3,631656 |
| 2010-06-14 | 3,635633 |
| 2010-06-11 | 3,634577 |
| 2010-06-10 | 3,619620 |
| 2010-06-09 | 3,621333 |
| 2010-06-08 | 3,616686 |
| 2010-06-07 | 3,556322 |
| 2010-06-04 | 3,567676 |
| 2010-06-03 | 3,655354 |
| 2010-06-02 | 3,663557 |
| 2010-06-01 | 3,660574 |
| 2010-05-31 | 3,677769 |
| 2010-05-28 | 3,678120 |
| 2010-05-27 | 3,658180 |
| 2010-05-26 | 3,644597 |
| 2010-05-25 | 3,648212 |
| 2010-05-21 | 3,652768 |
| 2010-05-20 | 3,666124 |
| 2010-05-19 | 3,668986 |
| 2010-05-18 | 3,689585 |
| 2010-05-17 | 3,677978 |
| 2010-05-14 | 3,693747 |
| 2010-05-13 | 3,707867 |
| 2010-05-12 | 3,702411 |
| 2010-05-11 | 3,683489 |
| 2010-05-10 | 3,678454 |
| 2010-05-07 | 3,611852 |
| 2010-05-06 | 3,661034 |
| 2010-05-05 | 3,695815 |
| 2010-05-04 | 3,711527 |
| 2010-05-03 | 3,751888 |
| 2010-04-30 | 3,741008 |
| 2010-04-29 | 3,732410 |
| 2010-04-28 | 3,729656 |
| 2010-04-27 | 3,763126 |
| 2010-04-26 | 3,766960 |
| 2010-04-23 | 3,752773 |
| 2010-04-22 | 3,755310 |
| 2010-04-21 | 3,753370 |
| 2010-04-20 | 3,750723 |
| 2010-04-19 | 3,748037 |
| 2010-04-16 | 3,755840 |
| 2010-04-15 | 3,752619 |
| 2010-04-14 | 3,752287 |
| 2010-04-13 | 3,732581 |
| 2010-04-12 | 3,720566 |
| 2010-04-09 | 3,698505 |
| 2010-04-08 | 3,694026 |
| 2010-04-07 | 3,713305 |
| 2010-04-06 | 3,706029 |
| 2010-04-02 | 3,704709 |
| 2010-04-01 | 3,694795 |
| 2010-03-31 | 3,685468 |
| 2010-03-30 | 3,682610 |
| 2010-03-29 | 3,674477 |
| 2010-03-26 | 3,674453 |
| 2010-03-25 | 3,669637 |
| 2010-03-24 | 3,662270 |
| 2010-03-23 | 3,648660 |
| 2010-03-22 | 3,640610 |
| 2010-03-19 | 3,640260 |
| 2010-03-18 | 3,644334 |
| 2010-03-17 | 3,635710 |
| 2010-03-16 | 3,623303 |
| 2010-03-12 | 3,611583 |
| 2010-03-11 | 3,602709 |
| 2010-03-10 | 3,596973 |
| 2010-03-09 | 3,593673 |
| 2010-03-08 | 3,590910 |
| 2010-03-05 | 3,587043 |
| 2010-03-04 | 3,581305 |
| 2010-03-03 | 3,579417 |
| 2010-03-02 | 3,568825 |
| 2010-03-01 | 3,565968 |
| 2010-02-26 | 3,552656 |
| 2010-02-25 | 3,550523 |
| 2010-02-24 | 3,543792 |
| 2010-02-23 | 3,535757 |
| 2010-02-22 | 3,532040 |
| 2010-02-19 | 3,525509 |
| 2010-02-18 | 3,529318 |
| 2010-02-17 | 3,527211 |
| 2010-02-16 | 3,518823 |
| 2010-02-15 | 3,516229 |
| 2010-02-12 | 3,514449 |
| 2010-02-11 | 3,512480 |
| 2010-02-10 | 3,506725 |
| 2010-02-09 | 3,497826 |
| 2010-02-08 | 3,492123 |
| 2010-02-05 | 3,492843 |
| 2010-02-04 | 3,518977 |
| 2010-02-03 | 3,532716 |
| 2010-02-02 | 3,520875 |
| 2010-02-01 | 3,511425 |
| 2010-01-29 | 3,506320 |
| 2010-01-28 | 3,506963 |
| 2010-01-27 | 3,503810 |
| 2010-01-26 | 3,500906 |
| 2010-01-25 | 3,502648 |
| 2010-01-22 | 3,496880 |
| 2010-01-21 | 3,496539 |
| 2010-01-20 | 3,504329 |
| 2010-01-19 | 3,511053 |
| 2010-01-18 | 3,506275 |
| 2010-01-15 | 3,508192 |
| 2010-01-14 | 3,503002 |
| 2010-01-13 | 3,510111 |
| 2010-01-12 | 3,511738 |
| 2010-01-11 | 3,515836 |
| 2010-01-08 | 3,499967 |
| 2010-01-07 | 3,487848 |
| 2010-01-06 | 3,467733 |
| 2010-01-05 | 3,472938 |
| 2010-01-04 | 3,454980 |
| 2009-12-31 | 3,441541 |
| 2009-12-30 | 3,446406 |
| 2009-12-29 | 3,444037 |
| 2009-12-28 | 3,447867 |
| 2009-12-23 | 3,446970 |
| 2009-12-22 | 3,443353 |
| 2009-12-21 | 3,440341 |
| 2009-12-18 | 3,446130 |
| 2009-12-17 | 3,448229 |
| 2009-12-16 | 3,469143 |
| 2009-12-15 | 3,468812 |
| 2009-12-14 | 3,472998 |
| 2009-12-11 | 3,483984 |
| 2009-12-10 | 3,483427 |
| 2009-12-09 | 3,478835 |
| 2009-12-08 | 3,488052 |
| 2009-12-07 | 3,499299 |
| 2009-12-04 | 3,496860 |
| 2009-12-03 | 3,495931 |
| 2009-12-02 | 3,492404 |
| 2009-12-01 | 3,483021 |
| 2009-11-30 | 3,482703 |
| 2009-11-27 | 3,466871 |
| 2009-11-26 | 3,488729 |
| 2009-11-25 | 3,499155 |
| 2009-11-24 | 3,495300 |
| 2009-11-23 | 3,487254 |
| 2009-11-20 | 3,477340 |
| 2009-11-19 | 3,490912 |
| 2009-11-18 | 3,503382 |
| 2009-11-17 | 3,506203 |
| 2009-11-16 | 3,497071 |
| 2009-11-13 | 3,500802 |
| 2009-11-12 | 3,499102 |
| 2009-11-11 | 3,498889 |
| 2009-11-10 | 3,496558 |
| 2009-11-09 | 3,481469 |
| 2009-11-06 | 3,465565 |
| 2009-11-05 | 3,451921 |
| 2009-11-04 | 3,446500 |
| 2009-11-03 | 3,438413 |
| 2009-11-02 | 3,469482 |
| 2009-10-30 | 3,469528 |
| 2009-10-29 | 3,453797 |
| 2009-10-28 | 3,455978 |
| 2009-10-27 | 3,485520 |
| 2009-10-26 | 3,503418 |
| 2009-10-22 | 3,499377 |
| 2009-10-21 | 3,498781 |
| 2009-10-20 | 3,499248 |
| 2009-10-19 | 3,480492 |
| 2009-10-16 | 3,478383 |
| 2009-10-15 | 3,479273 |
| 2009-10-14 | 3,453756 |
| 2009-10-13 | 3,446945 |
| 2009-10-12 | 3,423274 |
| 2009-10-09 | 3,419998 |
| 2009-10-08 | 3,424112 |
| 2009-10-07 | 3,416210 |
| 2009-10-06 | 3,408337 |
| 2009-10-05 | 3,402410 |
| 2009-10-02 | 3,393596 |
| 2009-10-01 | 3,419712 |
| 2009-09-30 | 3,418306 |
| 2009-09-29 | 3,415388 |
| 2009-09-28 | 3,418807 |
| 2009-09-25 | 3,404692 |
| 2009-09-24 | 3,405814 |
| 2009-09-23 | 3,398116 |
| 2009-09-22 | 3,387273 |
| 2009-09-21 | 3,392411 |
| 2009-09-18 | 3,392465 |
| 2009-09-17 | 3,392867 |
| 2009-09-16 | 3,366237 |
| 2009-09-15 | 3,346873 |
| 2009-09-14 | 3,333108 |
| 2009-09-11 | 3,341478 |
| 2009-09-10 | 3,331538 |
| 2009-09-09 | 3,341482 |
| 2009-09-08 | 3,341449 |
| 2009-09-07 | 3,329761 |
| 2009-09-04 | 3,323019 |
| 2009-09-03 | 3,320156 |
| 2009-09-02 | 3,308248 |
| 2009-09-01 | 3,318351 |
| 2009-08-31 | 3,319084 |
| 2009-08-28 | 3,314366 |
| 2009-08-27 | 3,317731 |
| 2009-08-26 | 3,326604 |
| 2009-08-25 | 3,325568 |
| 2009-08-24 | 3,323259 |
| 2009-08-19 | 3,274570 |
| 2009-08-18 | 3,263676 |
| 2009-08-17 | 3,256629 |
| 2009-08-14 | 3,262012 |
| 2009-08-13 | 3,264221 |
| 2009-08-12 | 3,245047 |
| 2009-08-11 | 3,256364 |
| 2009-08-10 | 3,253626 |
| 2009-08-07 | 3,247386 |
| 2009-08-06 | 3,255025 |
| 2009-08-05 | 3,265430 |
| 2009-08-04 | 3,254237 |
| 2009-08-03 | 3,251426 |
| 2009-07-31 | 3,244508 |
| 2009-07-30 | 3,234610 |
| 2009-07-29 | 3,232749 |
| 2009-07-28 | 3,249598 |
| 2009-07-27 | 3,241132 |
| 2009-07-24 | 3,239188 |
| 2009-07-23 | 3,236117 |
| 2009-07-22 | 3,231569 |
| 2009-07-21 | 3,222328 |
| 2009-07-20 | 3,220356 |
| 2009-07-17 | 3,217332 |
| 2009-07-16 | 3,218064 |
| 2009-07-15 | 3,205554 |
| 2009-07-14 | 3,195100 |
| 2009-07-13 | 3,181520 |
| 2009-07-10 | 3,181901 |
| 2009-07-09 | 3,179408 |
| 2009-07-08 | 3,162861 |
| 2009-07-07 | 3,159539 |
| 2009-07-06 | 3,154362 |
| 2009-07-03 | 3,160341 |
| 2009-07-02 | 3,159700 |
| 2009-07-01 | 3,136312 |
| 2009-06-30 | 3,120279 |
| 2009-06-29 | 3,093546 |
| 2009-06-26 | 3,091093 |
| 2009-06-25 | 3,082255 |
| 2009-06-24 | 3,072799 |
| 2009-06-23 | 3,067719 |
| 2009-06-22 | 3,068822 |
| 2009-06-19 | 3,067118 |
| 2009-06-18 | 3,063538 |
| 2009-06-17 | 3,063464 |
| 2009-06-16 | 3,063234 |
| 2009-06-15 | 3,070085 |
| 2009-06-12 | 3,066530 |
| 2009-06-11 | 3,063736 |
| 2009-06-10 | 3,065822 |
| 2009-06-09 | 3,043728 |
| 2009-06-08 | 3,040117 |
| 2009-06-05 | 3,038817 |
| 2009-06-04 | 3,049468 |
| 2009-06-03 | 3,069332 |
| 2009-06-02 | 3,072438 |
| 2009-05-29 | 3,068486 |
| 2009-05-28 | 3,060365 |
| 2009-05-27 | 3,063995 |
| 2009-05-26 | 3,058677 |
| 2009-05-25 | 3,056907 |
| 2009-05-22 | 3,054177 |
| 2009-05-21 | 3,054446 |
| 2009-05-20 | 3,053289 |
| 2009-05-19 | 3,049363 |
| 2009-05-18 | 3,008981 |
| 2009-05-15 | 3,002275 |
| 2009-05-14 | 2,997883 |
| 2009-05-13 | 3,034951 |
| 2009-05-12 | 3,044598 |
| 2009-05-11 | 3,060200 |
| 2009-05-08 | 3,059970 |
| 2009-05-07 | 3,057655 |
| 2009-05-06 | 3,027137 |
| 2009-05-05 | 3,029223 |
| 2009-05-04 | 3,012636 |
| 2009-04-30 | 3,009221 |
| 2009-04-29 | 3,005488 |
| 2009-04-28 | 2,977453 |
| 2009-04-27 | 2,979087 |
| 2009-04-24 | 2,968958 |
| 2009-04-23 | 2,970271 |
| 2009-04-22 | 2,965532 |
| 2009-04-21 | 2,947519 |
| 2009-04-20 | 2,939602 |
| 2009-04-17 | 2,954065 |
| 2009-04-16 | 2,969761 |
| 2009-04-15 | 2,983670 |
| 2009-04-14 | 2,980477 |
| 2009-04-10 | 3,006624 |
| 2009-04-09 | 3,007125 |
| 2009-04-08 | 2,966043 |
| 2009-04-07 | 2,926711 |
| 2009-04-06 | 2,933629 |
| 2009-04-03 | 2,888851 |
| 2009-04-02 | 2,857990 |
| 2009-04-01 | 2,813284 |
| 2009-03-31 | 2,785559 |
| 2009-03-30 | 2,821192 |
| 2009-03-27 | 2,831149 |
| 2009-03-26 | 2,856564 |
| 2009-03-25 | 2,869939 |
| 2009-03-24 | 2,864612 |
| 2009-03-23 | 2,826326 |
| 2009-03-20 | 2,826126 |
| 2009-03-19 | 2,829120 |
| 2009-03-18 | 2,844565 |
| 2009-03-17 | 2,860897 |
| 2009-03-16 | 2,860556 |
| 2009-03-13 | 2,845003 |
| 2009-03-12 | 2,793253 |
| 2009-03-11 | 2,785535 |
| 2009-03-10 | 2,748792 |
| 2009-03-09 | 2,738428 |
| 2009-03-06 | 2,727474 |
| 2009-03-05 | 2,787716 |
| 2009-03-04 | 2,795928 |
| 2009-03-03 | 2,824663 |
| 2009-03-02 | 2,826630 |
| 2009-02-27 | 2,845723 |
| 2009-02-26 | 2,794411 |
| 2009-02-25 | 2,792398 |
| 2009-02-24 | 2,793783 |
| 2009-02-23 | 2,776239 |
| 2009-02-20 | 2,776119 |
| 2009-02-19 | 2,781546 |
| 2009-02-18 | 2,775472 |
| 2009-02-17 | 2,835362 |
| 2009-02-16 | 2,892737 |
| 2009-02-13 | 2,939004 |
| 2009-02-12 | 2,946259 |
| 2009-02-11 | 2,945058 |
| 2009-02-10 | 2,963583 |
| 2009-02-09 | 2,917256 |
| 2009-02-06 | 2,900886 |
| 2009-02-05 | 2,948868 |
| 2009-02-04 | 2,950747 |
| 2009-02-03 | 2,990784 |
| 2009-02-02 | 2,989858 |
| 2009-01-30 | 2,978017 |
| 2009-01-29 | 3,028591 |
| 2009-01-28 | 3,053668 |
| 2009-01-27 | 3,071611 |
| 2009-01-26 | 3,051495 |
| 2009-01-23 | 3,052002 |
| 2009-01-22 | 3,104586 |
| 2009-01-21 | 3,073215 |
| 2009-01-20 | 3,066293 |
| 2009-01-19 | 3,074661 |
| 2009-01-16 | 3,072024 |
| 2009-01-15 | 3,021486 |
| 2009-01-14 | 3,017714 |
| 2009-01-13 | 3,000354 |
| 2009-01-12 | 3,020857 |
| 2009-01-09 | 3,016099 |
| 2009-01-08 | 3,035133 |
| 2009-01-07 | 3,074624 |
| 2009-01-06 | 3,069859 |
| 2009-01-05 | 3,068498 |
| 2008-12-31 | 3,070548 |
| 2008-12-30 | 3,077046 |
| 2008-12-29 | 3,083409 |
| 2008-12-23 | 3,076530 |
| 2008-12-22 | 3,075959 |
| 2008-12-19 | 3,079243 |
| 2008-12-18 | 3,073662 |
| 2008-12-17 | 3,078089 |
| 2008-12-16 | 3,064931 |
| 2008-12-15 | 3,072873 |
| 2008-12-12 | 3,116203 |
| 2008-12-11 | 3,126858 |
| 2008-12-10 | 3,066164 |
| 2008-12-09 | 3,065861 |
| 2008-12-08 | 3,009124 |
| 2008-12-05 | 3,008707 |
| 2008-12-04 | 3,023586 |
| 2008-12-03 | 2,954249 |
| 2008-12-02 | 2,947902 |
| 2008-12-01 | 2,951627 |
| 2008-11-28 | 2,949294 |
| 2008-11-27 | 2,948266 |
| 2008-11-26 | 2,905754 |
| 2008-11-25 | 2,865624 |
| 2008-11-24 | 2,832302 |
| 2008-11-21 | 2,837388 |
| 2008-11-20 | 2,790759 |
| 2008-11-19 | 2,782200 |
| 2008-11-18 | 2,798832 |
| 2008-11-17 | 2,819012 |
| 2008-11-14 | 2,806663 |
| 2008-11-13 | 2,769266 |
| 2008-11-12 | 2,777623 |
| 2008-11-11 | 2,811059 |
| 2008-11-10 | 2,826119 |
| 2008-11-07 | 2,880738 |
| 2008-11-06 | 2,922118 |
| 2008-11-05 | 2,928800 |
| 2008-11-04 | 2,816564 |
| 2008-11-03 | 2,803573 |
| 2008-10-31 | 2,831785 |
| 2008-10-30 | 2,841826 |
| 2008-10-29 | 2,722338 |
| 2008-10-28 | 2,695262 |
| 2008-10-27 | 2,702937 |
| 2008-10-22 | 2,739000 |
| 2008-10-21 | 2,788087 |
| 2008-10-20 | 2,832876 |
| 2008-10-17 | 2,846063 |
| 2008-10-16 | 2,809347 |
| 2008-10-15 | 2,881418 |
| 2008-10-14 | 2,891141 |
| 2008-10-13 | 2,851402 |
| 2008-10-10 | 2,769155 |
| 2008-10-09 | 2,889809 |
| 2008-10-08 | 2,953846 |
| 2008-10-07 | 2,993364 |
| 2008-10-06 | 3,011534 |
| 2008-10-03 | 3,036992 |
| 2008-10-02 | 3,048103 |
| 2008-10-01 | 3,051537 |
| 2008-09-30 | 3,050569 |
| 2008-09-29 | 3,062351 |
| 2008-09-26 | 3,077815 |
| 2008-09-25 | 3,077792 |
| 2008-09-24 | 3,071630 |
| 2008-09-23 | 3,078730 |
| 2008-09-22 | 3,076724 |
| 2008-09-19 | 3,065529 |
| 2008-09-18 | 3,041280 |
| 2008-09-17 | 3,059374 |
| 2008-09-16 | 3,042918 |
| 2008-09-15 | 3,057598 |
| 2008-09-12 | 3,098797 |
| 2008-09-11 | 3,098428 |
| 2008-09-10 | 3,078670 |
| 2008-09-09 | 3,066745 |
| 2008-09-08 | 3,054690 |
| 2008-09-05 | 3,054099 |
| 2008-09-04 | 3,065454 |
| 2008-09-03 | 3,065842 |
| 2008-09-02 | 3,068014 |
| 2008-09-01 | 3,105558 |
| 2008-08-29 | 3,081064 |
| 2008-08-28 | 3,085448 |
| 2008-08-27 | 3,092570 |
| 2008-08-26 | 3,092114 |
| 2008-08-25 | 3,101065 |
| 2008-08-22 | 3,105229 |
| 2008-08-21 | 3,113094 |
| 2008-08-19 | 3,105767 |
| 2008-08-18 | 3,106532 |
| 2008-08-15 | 3,101869 |
| 2008-08-14 | 3,110690 |
| 2008-08-13 | 3,095816 |
| 2008-08-12 | 3,098531 |
| 2008-08-11 | 3,091472 |
| 2008-08-08 | 3,099733 |
| 2008-08-07 | 3,114542 |
| 2008-08-06 | 3,104465 |
| 2008-08-05 | 3,060683 |
| 2008-08-04 | 3,061091 |
| 2008-08-01 | 3,064056 |
| 2008-07-31 | 3,071523 |
| 2008-07-30 | 3,074634 |
| 2008-07-29 | 3,057576 |
| 2008-07-28 | 3,065669 |
| 2008-07-25 | 3,077595 |
| 2008-07-24 | 3,053580 |
| 2008-07-23 | 3,042577 |
| 2008-07-22 | 3,058228 |
| 2008-07-21 | 3,046678 |
| 2008-07-18 | 3,039148 |
| 2008-07-17 | 3,053585 |
| 2008-07-16 | 3,015332 |
| 2008-07-15 | 3,002597 |
| 2008-07-14 | 3,004937 |
| 2008-07-11 | 3,003914 |
| 2008-07-10 | 2,988162 |
| 2008-07-09 | 2,993859 |
| 2008-07-08 | 2,960633 |
| 2008-07-07 | 2,949302 |
| 2008-07-04 | 2,950023 |
| 2008-07-03 | 2,935452 |
| 2008-07-02 | 2,948069 |
| 2008-07-01 | 2,956320 |
| 2008-06-30 | 2,946099 |
| 2008-06-27 | 2,935588 |
| 2008-06-26 | 2,944061 |
| 2008-06-25 | 2,938150 |
| 2008-06-24 | 2,945742 |
| 2008-06-23 | 2,933106 |
| 2008-06-20 | 2,931383 |
| 2008-06-19 | 2,932907 |
| 2008-06-18 | 2,924877 |
| 2008-06-17 | 2,924140 |
| 2008-06-16 | 2,928497 |
| 2008-06-13 | 2,929904 |
| 2008-06-12 | 2,918559 |
| 2008-06-11 | 2,931366 |
| 2008-06-10 | 2,940530 |
| 2008-06-09 | 2,936713 |
| 2008-06-06 | 2,903585 |
| 2008-06-05 | 2,945549 |
| 2008-06-04 | 2,966324 |
| 2008-06-03 | 2,969580 |
| 2008-06-02 | 2,988437 |
| 2008-05-30 | 2,984972 |
| 2008-05-29 | 2,990845 |
| 2008-05-28 | 2,981077 |
| 2008-05-27 | 2,985028 |
| 2008-05-26 | 2,994691 |
| 2008-05-23 | 2,975962 |
| 2008-05-22 | 2,982549 |
| 2008-05-21 | 2,978118 |
| 2008-05-20 | 2,981671 |
| 2008-05-19 | 2,981731 |
| 2008-05-16 | 2,968288 |
| 2008-05-15 | 2,977649 |
| 2008-05-14 | 2,978290 |
| 2008-05-13 | 2,966923 |
| 2008-05-09 | 2,965300 |
| 2008-05-08 | 2,977854 |
| 2008-05-07 | 2,973206 |
| 2008-05-06 | 2,961818 |
| 2008-05-05 | 2,979113 |
| 2008-04-30 | 2,969514 |
| 2008-04-29 | 2,975636 |
| 2008-04-28 | 2,969287 |
| 2008-04-25 | 2,968962 |
| 2008-04-24 | 2,973587 |
| 2008-04-23 | 2,977468 |
| 2008-04-22 | 2,983441 |
| 2008-04-21 | 2,972351 |
| 2008-04-18 | 2,961277 |
| 2008-04-17 | 2,960203 |
| 2008-04-16 | 2,971880 |
| 2008-04-15 | 2,976770 |
| 2008-04-14 | 2,973186 |
| 2008-04-11 | 2,975157 |
| 2008-04-10 | 2,962683 |
| 2008-04-09 | 2,964338 |
| 2008-04-08 | 2,970889 |
| 2008-04-07 | 2,954459 |
| 2008-04-04 | 2,936448 |
| 2008-04-03 | 2,938284 |
| 2008-04-02 | 2,938585 |
| 2008-04-01 | 2,900344 |
| 2008-03-31 | 2,877385 |
| 2008-03-28 | 2,934807 |
| 2008-03-27 | 2,941573 |
| 2008-03-26 | 2,936074 |
| 2008-03-25 | 2,956513 |
| 2008-03-21 | 2,954538 |
| 2008-03-20 | 2,953489 |
| 2008-03-19 | 2,959682 |
| 2008-03-18 | 2,933191 |
| 2008-03-17 | 2,889702 |
| 2008-03-14 | 2,909336 |
| 2008-03-13 | 2,899045 |
| 2008-03-12 | 2,883830 |
| 2008-03-11 | 2,865325 |
| 2008-03-10 | 2,857934 |
| 2008-03-07 | 2,840392 |
| 2008-03-06 | 2,920377 |
| 2008-03-05 | 2,961101 |
| 2008-03-04 | 2,949888 |
| 2008-03-03 | 2,933409 |
| 2008-02-29 | 2,951731 |
| 2008-02-28 | 3,015702 |
| 2008-02-27 | 3,037188 |
| 2008-02-26 | 3,018686 |
| 2008-02-25 | 3,035453 |
| 2008-02-22 | 3,004016 |
| 2008-02-21 | 3,008302 |
| 2008-02-20 | 3,007345 |
| 2008-02-19 | 3,016667 |
| 2008-02-18 | 3,028668 |
| 2008-02-15 | 3,034320 |
| 2008-02-14 | 3,036240 |
| 2008-02-13 | 3,036332 |
| 2008-02-12 | 3,028615 |
| 2008-02-11 | 3,021934 |
| 2008-02-08 | 3,035383 |
| 2008-02-07 | 3,033109 |
| 2008-02-06 | 3,056859 |
| 2008-02-05 | 3,071475 |
| 2008-02-04 | 3,075261 |
| 2008-02-01 | 3,076448 |
| 2008-01-31 | 3,077650 |
| 2008-01-30 | 3,074702 |
| 2008-01-29 | 3,074476 |
| 2008-01-28 | 3,080661 |
| 2008-01-25 | 3,078001 |
| 2008-01-24 | 3,067110 |
| 2008-01-23 | 3,059961 |
| 2008-01-22 | 3,060299 |
| 2008-01-21 | 3,072734 |
| 2008-01-18 | 3,082605 |
| 2008-01-17 | 3,085775 |
| 2008-01-16 | 3,088609 |
| 2008-01-15 | 3,091926 |
| 2008-01-14 | 3,093166 |
| 2008-01-11 | 3,091006 |
| 2008-01-10 | 3,087288 |
| 2008-01-09 | 3,089463 |
| 2008-01-08 | 3,087923 |
| 2008-01-07 | 3,070958 |
| 2008-01-04 | 3,072275 |
| 2008-01-03 | 3,074271 |
| 2008-01-02 | 3,073791 |
| 2007-12-28 | 3,071470 |
| 2007-12-27 | 3,070116 |
| 2007-12-21 | 3,063191 |
| 2007-12-20 | 3,061103 |
| 2007-12-19 | 3,067129 |
| 2007-12-18 | 3,075411 |
| 2007-12-17 | 3,077255 |
| 2007-12-14 | 3,083969 |
| 2007-12-13 | 3,095831 |
| 2007-12-12 | 3,093142 |
| 2007-12-11 | 3,097675 |
| 2007-12-10 | 3,095117 |
| 2007-12-07 | 3,095772 |
| 2007-12-06 | 3,099083 |
| 2007-12-05 | 3,081695 |
| 2007-12-04 | 3,090657 |
| 2007-12-03 | 3,091070 |
| 2007-11-30 | 3,091280 |
| 2007-11-29 | 3,086817 |
| 2007-11-28 | 3,076404 |
| 2007-11-27 | 3,080560 |
| 2007-11-26 | 3,077152 |
| 2007-11-23 | 3,084152 |
| 2007-11-22 | 3,080651 |
| 2007-11-21 | 3,092037 |
| 2007-11-20 | 3,101067 |
| 2007-11-19 | 3,088926 |
| 2007-11-16 | 3,102562 |
| 2007-11-15 | 3,111365 |
| 2007-11-14 | 3,115026 |
| 2007-11-13 | 3,109357 |
| 2007-11-12 | 3,112072 |
| 2007-11-09 | 3,113664 |
| 2007-11-08 | 3,112189 |
| 2007-11-07 | 3,112468 |
| 2007-11-06 | 3,114675 |
| 2007-11-05 | 3,114416 |
| 2007-10-31 | 3,114121 |
| 2007-10-30 | 3,114573 |
| 2007-10-29 | 3,117587 |
| 2007-10-26 | 3,118253 |
| 2007-10-25 | 3,117198 |
| 2007-10-24 | 3,117604 |
| 2007-10-19 | 3,104264 |
| 2007-10-18 | 3,108429 |
| 2007-10-17 | 3,104762 |
| 2007-10-16 | 3,103725 |
| 2007-10-15 | 3,105152 |
| 2007-10-12 | 3,104822 |
| 2007-10-11 | 3,101700 |
| 2007-10-10 | 3,096659 |
| 2007-10-09 | 3,098509 |
| 2007-10-08 | 3,095427 |
| 2007-10-05 | 3,087126 |
| 2007-10-04 | 3,085515 |
| 2007-10-03 | 3,089056 |
| 2007-10-02 | 3,093882 |
| 2007-10-01 | 3,100949 |
| 2007-09-28 | 3,103312 |
| 2007-09-27 | 3,098897 |
| 2007-09-26 | 3,099137 |
| 2007-09-25 | 3,100026 |
| 2007-09-24 | 3,100230 |
| 2007-09-21 | 3,100629 |
| 2007-09-20 | 3,100153 |
| 2007-09-19 | 3,101911 |
| 2007-09-18 | 3,077658 |
| 2007-09-17 | 3,080793 |
| 2007-09-14 | 3,084047 |
| 2007-09-13 | 3,081574 |
| 2007-09-12 | 3,077866 |
| 2007-09-11 | 3,061327 |
| 2007-09-10 | 3,063452 |
| 2007-09-07 | 3,064763 |
| 2007-09-06 | 3,060729 |
| 2007-09-05 | 3,061671 |
| 2007-09-04 | 3,062413 |
| 2007-09-03 | 3,064564 |
| 2007-08-31 | 3,066020 |
| 2007-08-30 | 3,060410 |
| 2007-08-29 | 3,042037 |
| 2007-08-28 | 3,052949 |
| 2007-08-27 | 3,058406 |
| 2007-08-24 | 3,037544 |
| 2007-08-23 | 3,037408 |
| 2007-08-22 | 3,030915 |
| 2007-08-21 | 3,026293 |
| 2007-08-17 | 3,025168 |
| 2007-08-16 | 3,023194 |
| 2007-08-15 | 3,042770 |
| 2007-08-14 | 3,058174 |
| 2007-08-13 | 3,059236 |
| 2007-08-10 | 3,058594 |
| 2007-08-09 | 3,065973 |
| 2007-08-08 | 3,067140 |
| 2007-08-07 | 3,061730 |
| 2007-08-06 | 3,056747 |
| 2007-08-03 | 3,057153 |
| 2007-08-02 | 3,059095 |
| 2007-08-01 | 3,051624 |
| 2007-07-31 | 3,060746 |
| 2007-07-30 | 3,056549 |
| 2007-07-27 | 3,056680 |
| 2007-07-26 | 3,066828 |
| 2007-07-25 | 3,082865 |
| 2007-07-24 | 3,085685 |
| 2007-07-23 | 3,083707 |
| 2007-07-20 | 3,079357 |
| 2007-07-19 | 3,077093 |
| 2007-07-18 | 3,074143 |
| 2007-07-17 | 3,069801 |
| 2007-07-16 | 3,070164 |
| 2007-07-13 | 3,068330 |
| 2007-07-12 | 3,067592 |
| 2007-07-11 | 3,064882 |
| 2007-07-10 | 3,065130 |
| 2007-07-09 | 3,062203 |
| 2007-07-06 | 3,059544 |
| 2007-07-05 | 3,058558 |
| 2007-07-04 | 3,056640 |
| 2007-07-03 | 3,056535 |
| 2007-07-02 | 3,055581 |
| 2007-06-29 | 3,050074 |
| 2007-06-28 | 3,050371 |
| 2007-06-27 | 3,050944 |
| 2007-06-26 | 3,044777 |
| 2007-06-25 | 3,035206 |
| 2007-06-22 | 3,030741 |
| 2007-06-21 | 3,031140 |
| 2007-06-20 | 3,031665 |
| 2007-06-19 | 3,032689 |
| 2007-06-18 | 3,031022 |
| 2007-06-15 | 3,023146 |
| 2007-06-14 | 3,019861 |
| 2007-06-13 | 3,016626 |
| 2007-06-12 | 3,022769 |
| 2007-06-11 | 3,018599 |
| 2007-06-08 | 3,010583 |
| 2007-06-07 | 3,021821 |
| 2007-06-06 | 3,037225 |
| 2007-06-05 | 3,042173 |
| 2007-06-04 | 3,040270 |
| 2007-06-01 | 3,039604 |
| 2007-05-31 | 3,033194 |
| 2007-05-30 | 3,034367 |
| 2007-05-29 | 3,032983 |
| 2007-05-25 | 3,029875 |
| 2007-05-24 | 3,034481 |
| 2007-05-23 | 3,040351 |
| 2007-05-22 | 3,031998 |
| 2007-05-21 | 3,029758 |
| 2007-05-18 | 3,028576 |
| 2007-05-17 | 3,033269 |
| 2007-05-16 | 3,034527 |
| 2007-05-15 | 3,034265 |
| 2007-05-14 | 3,031705 |
| 2007-05-11 | 3,028150 |
| 2007-05-10 | 3,040508 |
| 2007-05-09 | 3,042186 |
| 2007-05-08 | 3,040962 |
| 2007-05-07 | 3,038504 |
| 2007-05-04 | 3,029639 |
| 2007-05-03 | 3,021304 |
| 2007-05-02 | 3,018740 |
| 2007-04-27 | 3,022245 |
| 2007-04-26 | 3,017703 |
| 2007-04-25 | 3,014143 |
| 2007-04-24 | 3,014532 |
| 2007-04-23 | 3,016971 |
| 2007-04-20 | 3,012352 |
| 2007-04-19 | 3,007134 |
| 2007-04-18 | 3,007479 |
| 2007-04-17 | 3,005179 |
| 2007-04-16 | 3,005712 |
| 2007-04-13 | 3,004410 |
| 2007-04-12 | 3,002616 |
| 2007-04-11 | 2,993795 |
| 2007-04-10 | 2,988562 |
| 2007-04-06 | 2,990730 |
| 2007-04-05 | 2,988437 |
| 2007-04-04 | 2,985696 |
| 2007-04-03 | 2,985372 |
| 2007-04-02 | 2,986180 |
| 2007-03-30 | 2,982962 |
| 2007-03-29 | 2,983725 |
| 2007-03-28 | 2,981115 |
| 2007-03-27 | 2,982669 |
| 2007-03-26 | 2,981470 |
| 2007-03-23 | 2,980972 |
| 2007-03-22 | 2,976550 |
| 2007-03-21 | 2,977864 |
| 2007-03-20 | 2,975897 |
| 2007-03-19 | 2,975273 |
| 2007-03-14 | 2,949274 |
| 2007-03-13 | 2,951134 |
| 2007-03-12 | 2,952197 |
| 2007-03-09 | 2,947893 |
| 2007-03-08 | 2,939941 |
| 2007-03-07 | 2,937772 |
| 2007-03-06 | 2,935859 |
| 2007-03-05 | 2,931853 |
| 2007-03-02 | 2,930891 |
| 2007-03-01 | 2,927599 |
| 2007-02-28 | 2,926845 |
| 2007-02-27 | 2,932569 |
| 2007-02-26 | 2,937299 |
| 2007-02-23 | 2,931958 |
| 2007-02-22 | 2,931967 |
| 2007-02-21 | 2,931881 |
| 2007-02-20 | 2,933215 |
| 2007-02-19 | 2,933133 |
| 2007-02-16 | 2,925904 |
| 2007-02-15 | 2,925076 |
| 2007-02-14 | 2,920669 |
| 2007-02-13 | 2,919062 |
| 2007-02-12 | 2,919371 |
| 2007-02-09 | 2,920581 |
| 2007-02-08 | 2,920826 |
| 2007-02-07 | 2,920620 |
| 2007-02-06 | 2,919218 |
| 2007-02-05 | 2,913171 |
| 2007-02-02 | 2,914800 |
| 2007-02-01 | 2,913675 |
| 2007-01-31 | 2,908792 |
| 2007-01-30 | 2,904275 |
| 2007-01-29 | 2,908942 |
| 2007-01-26 | 2,903739 |
| 2007-01-25 | 2,907689 |
| 2007-01-24 | 2,903120 |
| 2007-01-23 | 2,902570 |
| 2007-01-22 | 2,917784 |
| 2007-01-19 | 2,912034 |
| 2007-01-18 | 2,904153 |
| 2007-01-17 | 2,904364 |
| 2007-01-16 | 2,910027 |
| 2007-01-15 | 2,908771 |
| 2007-01-12 | 2,897574 |
| 2007-01-11 | 2,898874 |
| 2007-01-10 | 2,909720 |
| 2007-01-09 | 2,929990 |
| 2007-01-08 | 2,926289 |
| 2007-01-05 | 2,927957 |
| 2007-01-04 | 2,935373 |
| 2007-01-03 | 2,935542 |
| 2007-01-02 | 2,931317 |
| 2006-12-29 | 2,927632 |
| 2006-12-28 | 2,923134 |
| 2006-12-27 | 2,922697 |
| 2006-12-22 | 2,922160 |
| 2006-12-21 | 2,920721 |
| 2006-12-20 | 2,919037 |
| 2006-12-19 | 2,918912 |
| 2006-12-18 | 2,919969 |
| 2006-12-15 | 2,919068 |
| 2006-12-14 | 2,919544 |
| 2006-12-13 | 2,913089 |
| 2006-12-12 | 2,902673 |
| 2006-12-11 | 2,895548 |
| 2006-12-08 | 2,896180 |
| 2006-12-07 | 2,894478 |
| 2006-12-06 | 2,894130 |
| 2006-12-05 | 2,895305 |
| 2006-12-04 | 2,897663 |
| 2006-12-01 | 2,895325 |
| 2006-11-30 | 2,897267 |
| 2006-11-29 | 2,896106 |
| 2006-11-28 | 2,891204 |
| 2006-11-27 | 2,890609 |
| 2006-11-24 | 2,887503 |
| 2006-11-23 | 2,892506 |
| 2006-11-22 | 2,895501 |
| 2006-11-21 | 2,898093 |
| 2006-11-20 | 2,879973 |
| 2006-11-17 | 2,884237 |
| 2006-11-16 | 2,880315 |
| 2006-11-15 | 2,876247 |
| 2006-11-14 | 2,862477 |
| 2006-11-13 | 2,861477 |
| 2006-11-10 | 2,858615 |
| 2006-11-09 | 2,858995 |
| 2006-11-08 | 2,852032 |
| 2006-11-07 | 2,850965 |
| 2006-11-06 | 2,856647 |
| 2006-11-03 | 2,852024 |
| 2006-11-02 | 2,851877 |
| 2006-10-31 | 2,844774 |
| 2006-10-30 | 2,841222 |
| 2006-10-27 | 2,844193 |
| 2006-10-26 | 2,852551 |
| 2006-10-25 | 2,837612 |
| 2006-10-24 | 2,828209 |
| 2006-10-20 | 2,834272 |
| 2006-10-19 | 2,829097 |
| 2006-10-18 | 2,817154 |
| 2006-10-17 | 2,820114 |
| 2006-10-16 | 2,827540 |
| 2006-10-13 | 2,820948 |
| 2006-10-12 | 2,810635 |
| 2006-10-11 | 2,808540 |
| 2006-10-10 | 2,789027 |
| 2006-10-09 | 2,784508 |
| 2006-10-06 | 2,773583 |
| 2006-10-05 | 2,767795 |
| 2006-10-04 | 2,767825 |
| 2006-10-03 | 2,773975 |
| 2006-10-02 | 2,775983 |
| 2006-09-29 | 2,792151 |
| 2006-09-28 | 2,793119 |
| 2006-09-27 | 2,794094 |
| 2006-09-26 | 2,791584 |
| 2006-09-25 | 2,791729 |
| 2006-09-22 | 2,779866 |
| 2006-09-21 | 2,795687 |
| 2006-09-20 | 2,801019 |
| 2006-09-19 | 2,794500 |
| 2006-09-18 | 2,802492 |
| 2006-09-15 | 2,798833 |
| 2006-09-14 | 2,794656 |
| 2006-09-13 | 2,788060 |
| 2006-09-12 | 2,787197 |
| 2006-09-11 | 2,785208 |
| 2006-09-08 | 2,783930 |
| 2006-09-07 | 2,780470 |
| 2006-09-06 | 2,782176 |
| 2006-09-05 | 2,780849 |
| 2006-09-04 | 2,776309 |
| 2006-09-01 | 2,777787 |
| 2006-08-31 | 2,782819 |
| 2006-08-30 | 2,778796 |
| 2006-08-29 | 2,777573 |
| 2006-08-28 | 2,776175 |
| 2006-08-25 | 2,776121 |
| 2006-08-24 | 2,773610 |
| 2006-08-23 | 2,786780 |
| 2006-08-22 | 2,786352 |
| 2006-08-21 | 2,778359 |
| 2006-08-18 | 2,780384 |
| 2006-08-17 | 2,790969 |
| 2006-08-16 | 2,787983 |
| 2006-08-15 | 2,785599 |
| 2006-08-14 | 2,789725 |
| 2006-08-11 | 2,796218 |
| 2006-08-10 | 2,801174 |
| 2006-08-09 | 2,795890 |
| 2006-08-08 | 2,799783 |
| 2006-08-07 | 2,795649 |
| 2006-08-04 | 2,787882 |
| 2006-08-03 | 2,787865 |
| 2006-08-02 | 2,786274 |
| 2006-08-01 | 2,791945 |
| 2006-07-31 | 2,806240 |
| 2006-07-28 | 2,803538 |
| 2006-07-27 | 2,798030 |
| 2006-07-26 | 2,793768 |
| 2006-07-25 | 2,799988 |
| 2006-07-24 | 2,782783 |
| 2006-07-21 | 2,787832 |
| 2006-07-20 | 2,786413 |
| 2006-07-19 | 2,777930 |
| 2006-07-18 | 2,771425 |
| 2006-07-17 | 2,767036 |
| 2006-07-14 | 2,755206 |
| 2006-07-13 | 2,761187 |
| 2006-07-12 | 2,770452 |
| 2006-07-11 | 2,771059 |
| 2006-07-10 | 2,739497 |
| 2006-07-07 | 2,740072 |
| 2006-07-06 | 2,730260 |
| 2006-07-05 | 2,739697 |
| 2006-07-04 | 2,740385 |
| 2006-07-03 | 2,719445 |
| 2006-06-30 | 2,715881 |
| 2006-06-29 | 2,729060 |
| 2006-06-28 | 2,743762 |
| 2006-06-27 | 2,758894 |
| 2006-06-26 | 2,746695 |
| 2006-06-23 | 2,755781 |
| 2006-06-22 | 2,766940 |
| 2006-06-21 | 2,768915 |
| 2006-06-20 | 2,778010 |
| 2006-06-19 | 2,779733 |
| 2006-06-16 | 2,786874 |
| 2006-06-15 | 2,820413 |
| 2006-06-14 | 2,817883 |
| 2006-06-13 | 2,813379 |
| 2006-06-12 | 2,828498 |
| 2006-06-09 | 2,838554 |
| 2006-06-08 | 2,839905 |
| 2006-06-07 | 2,847268 |
| 2006-06-06 | 2,852570 |
| 2006-06-02 | 2,843877 |
| 2006-06-01 | 2,840135 |
| 2006-05-31 | 2,845160 |
| 2006-05-30 | 2,847945 |
| 2006-05-29 | 2,849674 |
| 2006-05-26 | 2,841122 |
| 2006-05-25 | 2,824501 |
| 2006-05-24 | 2,827904 |
| 2006-05-23 | 2,825881 |
| 2006-05-22 | 2,831818 |
| 2006-05-19 | 2,824072 |
| 2006-05-18 | 2,813470 |
| 2006-05-17 | 2,829164 |
| 2006-05-16 | 2,830103 |
| 2006-05-15 | 2,819422 |
| 2006-05-12 | 2,832734 |
| 2006-05-11 | 2,835686 |
| 2006-05-10 | 2,838726 |
| 2006-05-09 | 2,844453 |
| 2006-05-08 | 2,840092 |
| 2006-05-05 | 2,837454 |
| 2006-05-04 | 2,846053 |
| 2006-05-03 | 2,844568 |
| 2006-05-02 | 2,834000 |
| 2006-04-28 | 2,826783 |
| 2006-04-27 | 2,820313 |
| 2006-04-26 | 2,821989 |
| 2006-04-25 | 2,831613 |
| 2006-04-24 | 2,821574 |
| 2006-04-21 | 2,805351 |
| 2006-04-20 | 2,803892 |
| 2006-04-19 | 2,816888 |
| 2006-04-18 | 2,794543 |
| 2006-04-14 | 2,792603 |
| 2006-04-13 | 2,794974 |
| 2006-04-12 | 2,806787 |
| 2006-04-11 | 2,790306 |
| 2006-04-10 | 2,787731 |
| 2006-04-07 | 2,785470 |
| 2006-04-06 | 2,789395 |
| 2006-04-05 | 2,780361 |
| 2006-04-04 | 2,789510 |
| 2006-04-03 | 2,793313 |
| 2006-03-31 | 2,782630 |
| 2006-03-30 | 2,788021 |
| 2006-03-29 | 2,785507 |
| 2006-03-28 | 2,791106 |
| 2006-03-27 | 2,790696 |
| 2006-03-24 | 2,788179 |
| 2006-03-23 | 2,790542 |
| 2006-03-22 | 2,788392 |
| 2006-03-21 | 2,802781 |
| 2006-03-20 | 2,793304 |
| 2006-03-17 | 2,804194 |
| 2006-03-16 | 2,775232 |
| 2006-03-14 | 2,767150 |
| 2006-03-13 | 2,772849 |
| 2006-03-10 | 2,781422 |
| 2006-03-09 | 2,780997 |
| 2006-03-08 | 2,795137 |
| 2006-03-07 | 2,788854 |
| 2006-03-06 | 2,791555 |
| 2006-03-03 | 2,800902 |
| 2006-03-02 | 2,803458 |
| 2006-03-01 | 2,805010 |
| 2006-02-28 | 2,803992 |
| 2006-02-27 | 2,801394 |
| 2006-02-24 | 2,798985 |
| 2006-02-23 | 2,802543 |
| 2006-02-22 | 2,807953 |
| 2006-02-21 | 2,813566 |
| 2006-02-20 | 2,813233 |
| 2006-02-17 | 2,812407 |
| 2006-02-16 | 2,818572 |
| 2006-02-15 | 2,811559 |
| 2006-02-14 | 2,810802 |
| 2006-02-13 | 2,811610 |
| 2006-02-10 | 2,813154 |
| 2006-02-09 | 2,810639 |
| 2006-02-08 | 2,812743 |
| 2006-02-07 | 2,816153 |
| 2006-02-06 | 2,813760 |
| 2006-02-03 | 2,798009 |
| 2006-02-02 | 2,786233 |
| 2006-02-01 | 2,791488 |
| 2006-01-31 | 2,777134 |
| 2006-01-30 | 2,785471 |
| 2006-01-27 | 2,787179 |
| 2006-01-26 | 2,812538 |
| 2006-01-25 | 2,807214 |
| 2006-01-24 | 2,802960 |
| 2006-01-23 | 2,800610 |
| 2006-01-20 | 2,800410 |
| 2006-01-19 | 2,809855 |
| 2006-01-18 | 2,809684 |
| 2006-01-17 | 2,829093 |
| 2006-01-16 | 2,819304 |
| 2006-01-13 | 2,814810 |
| 2006-01-12 | 2,802890 |
| 2006-01-11 | 2,795965 |
| 2006-01-10 | 2,804199 |
| 2006-01-09 | 2,791040 |
| 2006-01-06 | 2,787405 |
| 2006-01-05 | 2,786825 |
| 2006-01-04 | 2,768348 |
| 2006-01-03 | 2,764978 |
| 2006-01-02 | 2,764726 |
| 2005-12-30 | 2,759442 |
| 2005-12-29 | 2,765816 |
| 2005-12-28 | 2,763643 |
| 2005-12-27 | 2,763933 |
| 2005-12-23 | 2,761932 |
| 2005-12-22 | 2,769356 |
| 2005-12-21 | 2,765089 |
| 2005-12-20 | 2,756813 |
| 2005-12-19 | 2,755316 |
| 2005-12-16 | 2,755439 |
| 2005-12-15 | 2,761852 |
| 2005-12-14 | 2,763542 |
| 2005-12-13 | 2,765645 |
| 2005-12-12 | 2,748023 |
| 2005-12-09 | 2,751229 |
| 2005-12-08 | 2,759744 |
| 2005-12-07 | 2,767503 |
| 2005-12-06 | 2,779306 |
| 2005-12-05 | 2,781265 |
| 2005-12-02 | 2,782057 |
| 2005-12-01 | 2,775289 |
| 2005-11-30 | 2,774073 |
| 2005-11-29 | 2,785779 |
| 2005-11-28 | 2,771559 |
| 2005-11-25 | 2,770109 |
| 2005-11-24 | 2,755881 |
| 2005-11-23 | 2,744123 |
| 2005-11-22 | 2,738247 |
| 2005-11-21 | 2,742370 |
| 2005-11-18 | 2,753817 |
| 2005-11-17 | 2,767207 |
| 2005-11-16 | 2,766976 |
| 2005-11-15 | 2,757617 |
| 2005-11-14 | 2,747946 |
| 2005-11-11 | 2,745333 |
| 2005-11-10 | 2,744747 |
| 2005-11-09 | 2,760113 |
| 2005-11-08 | 2,760972 |
| 2005-11-07 | 2,766710 |
| 2005-11-05 | 2,782695 |
| 2005-11-04 | 2,782260 |
| 2005-11-03 | 2,774128 |
| 2005-11-02 | 2,766126 |
| 2005-10-28 | 2,764377 |
| 2005-10-27 | 2,759354 |
| 2005-10-26 | 2,765190 |
| 2005-10-25 | 2,760047 |
| 2005-10-24 | 2,767184 |
| 2005-10-21 | 2,768218 |
| 2005-10-20 | 2,768989 |
| 2005-10-19 | 2,767634 |
| 2005-10-18 | 2,771907 |
| 2005-10-17 | 2,767574 |
| 2005-10-14 | 2,768218 |
| 2005-10-13 | 2,773570 |
| 2005-10-12 | 2,785612 |
| 2005-10-11 | 2,780626 |
| 2005-10-10 | 2,777547 |
| 2005-10-07 | 2,778392 |
| 2005-10-06 | 2,784965 |
| 2005-10-05 | 2,782072 |
| 2005-10-04 | 2,778059 |
| 2005-10-03 | 2,780149 |
| 2005-09-30 | 2,784254 |
| 2005-09-29 | 2,789168 |
| 2005-09-28 | 2,793582 |
| 2005-09-27 | 2,793254 |
| 2005-09-26 | 2,791890 |
| 2005-09-23 | 2,792399 |
| 2005-09-22 | 2,795033 |
| 2005-09-21 | 2,801776 |
| 2005-09-20 | 2,806123 |
| 2005-09-19 | 2,809096 |
| 2005-09-16 | 2,810483 |
| 2005-09-15 | 2,808958 |
| 2005-09-14 | 2,810747 |
| 2005-09-13 | 2,812474 |
| 2005-09-12 | 2,810101 |
| 2005-09-09 | 2,807328 |
| 2005-09-08 | 2,807800 |
| 2005-09-07 | 2,811672 |
| 2005-09-06 | 2,811910 |
| 2005-09-05 | 2,812642 |
| 2005-09-02 | 2,809079 |
| 2005-09-01 | 2,802688 |
| 2005-08-31 | 2,796455 |
| 2005-08-30 | 2,789597 |
| 2005-08-29 | 2,788762 |
| 2005-08-26 | 2,787770 |
| 2005-08-25 | 2,789021 |
| 2005-08-24 | 2,787984 |
| 2005-08-23 | 2,787574 |
| 2005-08-22 | 2,776526 |
| 2005-08-19 | 2,775446 |
| 2005-08-18 | 2,773634 |
| 2005-08-17 | 2,773139 |
| 2005-08-16 | 2,771898 |
| 2005-08-15 | 2,767996 |
| 2005-08-12 | 2,767931 |
| 2005-08-11 | 2,767725 |
| 2005-08-10 | 2,764967 |
| 2005-08-09 | 2,767864 |
| 2005-08-08 | 2,760519 |
| 2005-08-05 | 2,764530 |
| 2005-08-04 | 2,757324 |
| 2005-08-03 | 2,753216 |
| 2005-08-02 | 2,753577 |
| 2005-08-01 | 2,754939 |
| 2005-07-29 | 2,754892 |
| 2005-07-28 | 2,756734 |
| 2005-07-27 | 2,754270 |
| 2005-07-26 | 2,753798 |
| 2005-07-25 | 2,754663 |
| 2005-07-22 | 2,752140 |
| 2005-07-21 | 2,752938 |
| 2005-07-20 | 2,751880 |
| 2005-07-19 | 2,751622 |
| 2005-07-18 | 2,746853 |
| 2005-07-15 | 2,734240 |
| 2005-07-14 | 2,729874 |
| 2005-07-13 | 2,733192 |
| 2005-07-12 | 2,728211 |
| 2005-07-11 | 2,729645 |
| 2005-07-08 | 2,726739 |
| 2005-07-07 | 2,729654 |
| 2005-07-06 | 2,730055 |
| 2005-07-05 | 2,732503 |
| 2005-07-04 | 2,730433 |
| 2005-07-01 | 2,729022 |
| 2005-06-30 | 2,723424 |
| 2005-06-29 | 2,708490 |
| 2005-06-28 | 2,709207 |
| 2005-06-27 | 2,708290 |
| 2005-06-24 | 2,714143 |
| 2005-06-23 | 2,709836 |
| 2005-06-22 | 2,689623 |
| 2005-06-21 | 2,686650 |
| 2005-06-20 | 2,684320 |
| 2005-06-17 | 2,680097 |
| 2005-06-16 | 2,673430 |
| 2005-06-15 | 2,675339 |
| 2005-06-14 | 2,666773 |
| 2005-06-13 | 2,660866 |
| 2005-06-10 | 2,658672 |
| 2005-06-09 | 2,658518 |
| 2005-06-08 | 2,661525 |
| 2005-06-07 | 2,660001 |
| 2005-06-06 | 2,657908 |
| 2005-06-03 | 2,646656 |
| 2005-06-02 | 2,638928 |
| 2005-06-01 | 2,620587 |
| 2005-05-31 | 2,615005 |
| 2005-05-30 | 2,616371 |
| 2005-05-27 | 2,617727 |
| 2005-05-26 | 2,614585 |
| 2005-05-25 | 2,616908 |
| 2005-05-24 | 2,619779 |
| 2005-05-23 | 2,618357 |
| 2005-05-20 | 2,612553 |
| 2005-05-19 | 2,612950 |
| 2005-05-18 | 2,609816 |
| 2005-05-17 | 2,613085 |
| 2005-05-13 | 2,612679 |
| 2005-05-12 | 2,606266 |
| 2005-05-11 | 2,608955 |
| 2005-05-10 | 2,608587 |
| 2005-05-09 | 2,609980 |
| 2005-05-06 | 2,610743 |
| 2005-05-05 | 2,607571 |
| 2005-05-04 | 2,602786 |
| 2005-05-03 | 2,596536 |
| 2005-05-02 | 2,595760 |
| 2005-04-29 | 2,590949 |
| 2005-04-28 | 2,598149 |
| 2005-04-27 | 2,601868 |
| 2005-04-26 | 2,601244 |
| 2005-04-25 | 2,595179 |
| 2005-04-22 | 2,592510 |
| 2005-04-21 | 2,599428 |
| 2005-04-20 | 2,596447 |
| 2005-04-19 | 2,599595 |
| 2005-04-18 | 2,608757 |
| 2005-04-15 | 2,610481 |
| 2005-04-14 | 2,608206 |
| 2005-04-13 | 2,610562 |
| 2005-04-12 | 2,610410 |
| 2005-04-11 | 2,609898 |
| 2005-04-08 | 2,608607 |
| 2005-04-07 | 2,609616 |
| 2005-04-06 | 2,609869 |
| 2005-04-05 | 2,610417 |
| 2005-04-04 | 2,610165 |
| 2005-04-01 | 2,607359 |
| 2005-03-31 | 2,607860 |
| 2005-03-30 | 2,598097 |
| 2005-03-29 | 2,593489 |
| 2005-03-25 | 2,596403 |
| 2005-03-24 | 2,591451 |
| 2005-03-23 | 2,592661 |
| 2005-03-22 | 2,596162 |
| 2005-03-21 | 2,595215 |
| 2005-03-19 | 2,590820 |
| 2005-03-18 | 2,590350 |
| 2005-03-17 | 2,583725 |
| 2005-03-16 | 2,597157 |
| 2005-03-11 | 2,612125 |
| 2005-03-10 | 2,611674 |
| 2005-03-09 | 2,615775 |
| 2005-03-08 | 2,613319 |
| 2005-03-07 | 2,605576 |
| 2005-03-04 | 2,601369 |
| 2005-03-03 | 2,604174 |
| 2005-03-02 | 2,607039 |
| 2005-03-01 | 2,613282 |
| 2005-02-28 | 2,609300 |
| 2005-02-25 | 2,598039 |
| 2005-02-24 | 2,603234 |
| 2005-02-23 | 2,607381 |
| 2005-02-22 | 2,602610 |
| 2005-02-21 | 2,597185 |
| 2005-02-18 | 2,598139 |
| 2005-02-17 | 2,594339 |
| 2005-02-16 | 2,578783 |
| 2005-02-15 | 2,574900 |
| 2005-02-14 | 2,569888 |
| 2005-02-11 | 2,571429 |
| 2005-02-10 | 2,567442 |
| 2005-02-09 | 2,563029 |
| 2005-02-08 | 2,557130 |
| 2005-02-07 | 2,557136 |
| 2005-02-04 | 2,555212 |
| 2005-02-03 | 2,550615 |
| 2005-02-02 | 2,542423 |
| 2005-02-01 | 2,540846 |
| 2005-01-31 | 2,534923 |
| 2005-01-28 | 2,534763 |
| 2005-01-27 | 2,532735 |
| 2005-01-26 | 2,532636 |
| 2005-01-25 | 2,532781 |
| 2005-01-24 | 2,531307 |
| 2005-01-21 | 2,524656 |
| 2005-01-20 | 2,523040 |
| 2005-01-19 | 2,524313 |
| 2005-01-18 | 2,521312 |
| 2005-01-17 | 2,521625 |
| 2005-01-14 | 2,520943 |
| 2005-01-13 | 2,526904 |
| 2005-01-12 | 2,526276 |
| 2005-01-11 | 2,530398 |
| 2005-01-10 | 2,532327 |
| 2005-01-07 | 2,534801 |
| 2005-01-06 | 2,538597 |
| 2005-01-05 | 2,547715 |
| 2005-01-04 | 2,542518 |
| 2005-01-03 | 2,531674 |
| 2004-12-31 | 2,538811 |
| 2004-12-30 | 2,533024 |
| 2004-12-29 | 2,532189 |
| 2004-12-28 | 2,532857 |
| 2004-12-27 | 2,532409 |
| 2004-12-23 | 2,530470 |
| 2004-12-22 | 2,531362 |
| 2004-12-21 | 2,533063 |
| 2004-12-20 | 2,530337 |
| 2004-12-17 | 2,520362 |
| 2004-12-16 | 2,524876 |
| 2004-12-15 | 2,511265 |
| 2004-12-14 | 2,498311 |
| 2004-12-13 | 2,496198 |
| 2004-12-10 | 2,489130 |
| 2004-12-09 | 2,498523 |
| 2004-12-08 | 2,495983 |
| 2004-12-07 | 2,495012 |
| 2004-12-06 | 2,495777 |
| 2004-12-03 | 2,483774 |
| 2004-12-02 | 2,484059 |
| 2004-12-01 | 2,472922 |
| 2004-11-30 | 2,463348 |
| 2004-11-29 | 2,466026 |
| 2004-11-26 | 2,473744 |
| 2004-11-25 | 2,474378 |
| 2004-11-24 | 2,475540 |
| 2004-11-23 | 2,472210 |
| 2004-11-22 | 2,456466 |
| 2004-11-19 | 2,456167 |
| 2004-11-18 | 2,463990 |
| 2004-11-17 | 2,460811 |
| 2004-11-16 | 2,465123 |
| 2004-11-15 | 2,466003 |
| 2004-11-12 | 2,448666 |
| 2004-11-11 | 2,440020 |
| 2004-11-10 | 2,426698 |
| 2004-11-09 | 2,417266 |
| 2004-11-08 | 2,416122 |
| 2004-11-05 | 2,415809 |
| 2004-11-04 | 2,408569 |
| 2004-11-03 | 2,408371 |
| 2004-11-02 | 2,406314 |
| 2004-10-29 | 2,403207 |
| 2004-10-28 | 2,401912 |
| 2004-10-27 | 2,398189 |
| 2004-10-26 | 2,402688 |
| 2004-10-25 | 2,402237 |
| 2004-10-22 | 2,401240 |
| 2004-10-21 | 2,380327 |
| 2004-10-20 | 2,374680 |
| 2004-10-19 | 2,373551 |
| 2004-10-18 | 2,370751 |
| 2004-10-15 | 2,370397 |
| 2004-10-14 | 2,368869 |
| 2004-10-13 | 2,368583 |
| 2004-10-12 | 2,369142 |
| 2004-10-11 | 2,357074 |
| 2004-10-08 | 2,355062 |
| 2004-10-07 | 2,353802 |
| 2004-10-06 | 2,352614 |
| 2004-10-05 | 2,351562 |
| 2004-10-04 | 2,352391 |
| 2004-10-01 | 2,349513 |
| 2004-09-30 | 2,351478 |
| 2004-09-29 | 2,342845 |
| 2004-09-28 | 2,352328 |
| 2004-09-27 | 2,352430 |
| 2004-09-24 | 2,351890 |
| 2004-09-23 | 2,338451 |
| 2004-09-22 | 2,337795 |
| 2004-09-21 | 2,334784 |
| 2004-09-20 | 2,330696 |
| 2004-09-17 | 2,316007 |
| 2004-09-16 | 2,315714 |
| 2004-09-15 | 2,311396 |
| 2004-09-14 | 2,309302 |
| 2004-09-13 | 2,306188 |
| 2004-09-10 | 2,300076 |
| 2004-09-09 | 2,311266 |
| 2004-09-08 | 2,314026 |
| 2004-09-07 | 2,318759 |
| 2004-09-06 | 2,317654 |
| 2004-09-03 | 2,317524 |
| 2004-09-02 | 2,311409 |
| 2004-09-01 | 2,309943 |
| 2004-08-31 | 2,318681 |
| 2004-08-30 | 2,317301 |
| 2004-08-27 | 2,315938 |
| 2004-08-26 | 2,317189 |
| 2004-08-25 | 2,308694 |
| 2004-08-24 | 2,308545 |
| 2004-08-23 | 2,307501 |
| 2004-08-19 | 2,315037 |
| 2004-08-18 | 2,341143 |
| 2004-08-17 | 2,338199 |
| 2004-08-16 | 2,333070 |
| 2004-08-13 | 2,329695 |
| 2004-08-12 | 2,329124 |
| 2004-08-11 | 2,329562 |
| 2004-08-10 | 2,330877 |
| 2004-08-09 | 2,327908 |
| 2004-08-06 | 2,324548 |
| 2004-08-05 | 2,314585 |
| 2004-08-04 | 2,314953 |
| 2004-08-03 | 2,316297 |
| 2004-08-02 | 2,321975 |
| 2004-07-30 | 2,322572 |
| 2004-07-29 | 2,324520 |
| 2004-07-28 | 2,312564 |
| 2004-07-27 | 2,313777 |
| 2004-07-26 | 2,315706 |
| 2004-07-23 | 2,300624 |
| 2004-07-22 | 2,293168 |
| 2004-07-21 | 2,296947 |
| 2004-07-20 | 2,299212 |
| 2004-07-19 | 2,298651 |
| 2004-07-16 | 2,293805 |
| 2004-07-15 | 2,298941 |
| 2004-07-14 | 2,293207 |
| 2004-07-13 | 2,292056 |
| 2004-07-12 | 2,290116 |
| 2004-07-09 | 2,291805 |
| 2004-07-08 | 2,293509 |
| 2004-07-07 | 2,300578 |
| 2004-07-06 | 2,303305 |
| 2004-07-05 | 2,301443 |
| 2004-07-02 | 2,286768 |
| 2004-07-01 | 2,283524 |
| 2004-06-30 | 2,277154 |
| 2004-06-29 | 2,272628 |
| 2004-06-28 | 2,273594 |
| 2004-06-25 | 2,276441 |
| 2004-06-24 | 2,260340 |
| 2004-06-23 | 2,250578 |
| 2004-06-22 | 2,251113 |
| 2004-06-21 | 2,261973 |
| 2004-06-18 | 2,262069 |
| 2004-06-17 | 2,262046 |
| 2004-06-16 | 2,275383 |
| 2004-06-15 | 2,273342 |
| 2004-06-14 | 2,273877 |
| 2004-06-11 | 2,281060 |
| 2004-06-10 | 2,278580 |
| 2004-06-09 | 2,283775 |
| 2004-06-08 | 2,285365 |
| 2004-06-07 | 2,285088 |
| 2004-06-04 | 2,274156 |
| 2004-06-03 | 2,281583 |
| 2004-06-02 | 2,283653 |
| 2004-06-01 | 2,281908 |
| 2004-05-28 | 2,284492 |
| 2004-05-27 | 2,282157 |
| 2004-05-26 | 2,280847 |
| 2004-05-25 | 2,277019 |
| 2004-05-24 | 2,267813 |
| 2004-05-21 | 2,270681 |
| 2004-05-20 | 2,279342 |
| 2004-05-19 | 2,279590 |
| 2004-05-18 | 2,277943 |
| 2004-05-17 | 2,273374 |
| 2004-05-14 | 2,264274 |
| 2004-05-13 | 2,267716 |
| 2004-05-12 | 2,272341 |
| 2004-05-11 | 2,277027 |
| 2004-05-10 | 2,269830 |
| 2004-05-07 | 2,291833 |
| 2004-05-06 | 2,323892 |
| 2004-05-05 | 2,328091 |
| 2004-05-04 | 2,328428 |
| 2004-05-03 | 2,315782 |
| 2004-04-30 | 2,305755 |
| 2004-04-29 | 2,301548 |
| 2004-04-28 | 2,314844 |
| 2004-04-27 | 2,315357 |
| 2004-04-26 | 2,312157 |
| 2004-04-23 | 2,310759 |
| 2004-04-22 | 2,308772 |
| 2004-04-21 | 2,307562 |
| 2004-04-20 | 2,315957 |
| 2004-04-19 | 2,310565 |
| 2004-04-16 | 2,302815 |
| 2004-04-15 | 2,286364 |
| 2004-04-14 | 2,307294 |
| 2004-04-13 | 2,313808 |
| 2004-04-09 | 2,317501 |
| 2004-04-08 | 2,317986 |
| 2004-04-07 | 2,318177 |
| 2004-04-06 | 2,320362 |
| 2004-04-05 | 2,316840 |
| 2004-04-02 | 2,311232 |
| 2004-04-01 | 2,310900 |
| 2004-03-31 | 2,315533 |
| 2004-03-30 | 2,309669 |
| 2004-03-29 | 2,297279 |
| 2004-03-26 | 2,299899 |
| 2004-03-25 | 2,302824 |
| 2004-03-24 | 2,303103 |
| 2004-03-23 | 2,296739 |
| 2004-03-22 | 2,274614 |
| 2004-03-19 | 2,261547 |
| 2004-03-18 | 2,259412 |
| 2004-03-17 | 2,265197 |
| 2004-03-16 | 2,265861 |
| 2004-03-12 | 2,264712 |
| 2004-03-11 | 2,271001 |
| 2004-03-10 | 2,261635 |
| 2004-03-09 | 2,262862 |
| 2004-03-08 | 2,261906 |
| 2004-03-05 | 2,249082 |
| 2004-03-04 | 2,252719 |
| 2004-03-03 | 2,244721 |
| 2004-03-02 | 2,247182 |
| 2004-03-01 | 2,224295 |
| 2004-02-27 | 2,217987 |
| 2004-02-26 | 2,216292 |
| 2004-02-25 | 2,203540 |
| 2004-02-24 | 2,202201 |
| 2004-02-23 | 2,206636 |
| 2004-02-20 | 2,204945 |
| 2004-02-19 | 2,205844 |
| 2004-02-18 | 2,210394 |
| 2004-02-17 | 2,212047 |
| 2004-02-16 | 2,207982 |
| 2004-02-13 | 2,206455 |
| 2004-02-12 | 2,205476 |
| 2004-02-11 | 2,205080 |
| 2004-02-10 | 2,193668 |
| 2004-02-09 | 2,192171 |
| 2004-02-06 | 2,205334 |
| 2004-02-05 | 2,221531 |
| 2004-02-04 | 2,207522 |
| 2004-02-03 | 2,219097 |
| 2004-02-02 | 2,218010 |
| 2004-01-30 | 2,231055 |
| 2004-01-29 | 2,235082 |
| 2004-01-28 | 2,237204 |
| 2004-01-27 | 2,243813 |
| 2004-01-26 | 2,235693 |
| 2004-01-23 | 2,233199 |
| 2004-01-22 | 2,232316 |
| 2004-01-21 | 2,222893 |
| 2004-01-20 | 2,213306 |
| 2004-01-19 | 2,203674 |
| 2004-01-16 | 2,206824 |
| 2004-01-15 | 2,218241 |
| 2004-01-14 | 2,199713 |
| 2004-01-13 | 2,193967 |
| 2004-01-12 | 2,212714 |
| 2004-01-09 | 2,263216 |
| 2004-01-08 | 2,263640 |
| 2004-01-07 | 2,272295 |
| 2004-01-06 | 2,259966 |
| 2004-01-05 | 2,267808 |
| 2003-12-31 | 2,259962 |
| 2003-12-30 | 2,256408 |
| 2003-12-29 | 2,255864 |
| 2003-12-23 | 2,240895 |
| 2003-12-22 | 2,236687 |
| 2003-12-19 | 2,234649 |
| 2003-12-18 | 2,229222 |
| 2003-12-17 | 2,229897 |
| 2003-12-16 | 2,236320 |
| 2003-12-15 | 2,236927 |
| 2003-12-12 | 2,237966 |
| 2003-12-11 | 2,249041 |
| 2003-12-10 | 2,234053 |
| 2003-12-09 | 2,218503 |
| 2003-12-08 | 2,213375 |
| 2003-12-05 | 2,210558 |
| 2003-12-04 | 2,189798 |
| 2003-12-03 | 2,117794 |
| 2003-12-02 | 2,193183 |
| 2003-12-01 | 2,176249 |
| 2003-11-28 | 2,205888 |
| 2003-11-27 | 2,223027 |
| 2003-11-26 | 2,209830 |
| 2003-11-25 | 2,254374 |
| 2003-11-24 | 2,281839 |
| 2003-11-21 | 2,283506 |
| 2003-11-20 | 2,292003 |
| 2003-11-19 | 2,298922 |
| 2003-11-18 | 2,283205 |
| 2003-11-17 | 2,276763 |
| 2003-11-14 | 2,268677 |
| 2003-11-13 | 2,269514 |
| 2003-11-12 | 2,281900 |
| 2003-11-11 | 2,302904 |
| 2003-11-10 | 2,303442 |
| 2003-11-07 | 2,306295 |
| 2003-11-06 | 2,299440 |
| 2003-11-05 | 2,288977 |
| 2003-11-04 | 2,281253 |
| 2003-11-03 | 2,264992 |
| 2003-10-31 | 2,329956 |
| 2003-10-30 | 2,344072 |
| 2003-10-29 | 2,347509 |
| 2003-10-28 | 2,346972 |
| 2003-10-27 | 2,349463 |
| 2003-10-22 | 2,345664 |
| 2003-10-21 | 2,343509 |
| 2003-10-20 | 2,335663 |
| 2003-10-17 | 2,335746 |
| 2003-10-16 | 2,334359 |
| 2003-10-15 | 2,332705 |
| 2003-10-14 | 2,336373 |
| 2003-10-13 | 2,348282 |
| 2003-10-10 | 2,347148 |
| 2003-10-09 | 2,345838 |
| 2003-10-08 | 2,345404 |
| 2003-10-07 | 2,340280 |
| 2003-10-06 | 2,344849 |
| 2003-10-03 | 2,348678 |
| 2003-10-02 | 2,349515 |
| 2003-10-01 | 2,348653 |
| 2003-09-30 | 2,347158 |
| 2003-09-29 | 2,348279 |
| 2003-09-26 | 2,344379 |
| 2003-09-25 | 2,337134 |
| 2003-09-24 | 2,335192 |
| 2003-09-23 | 2,337161 |
| 2003-09-22 | 2,334323 |
| 2003-09-19 | 2,333295 |
| 2003-09-18 | 2,330028 |
| 2003-09-17 | 2,326394 |
| 2003-09-16 | 2,323832 |
| 2003-09-15 | 2,318868 |
| 2003-09-12 | 2,316294 |
| 2003-09-11 | 2,314956 |
| 2003-09-10 | 2,322780 |
| 2003-09-09 | 2,322871 |
| 2003-09-08 | 2,318201 |
| 2003-09-05 | 2,309592 |
| 2003-09-04 | 2,308200 |
| 2003-09-03 | 2,309498 |
| 2003-09-02 | 2,313620 |
| 2003-09-01 | 2,316796 |
| 2003-08-29 | 2,310309 |
| 2003-08-28 | 2,308497 |
| 2003-08-27 | 2,312945 |
| 2003-08-26 | 2,305975 |
| 2003-08-25 | 2,306110 |
| 2003-08-22 | 2,302687 |
| 2003-08-21 | 2,300223 |
| 2003-08-19 | 2,304243 |
| 2003-08-18 | 2,305729 |
| 2003-08-15 | 2,306154 |
| 2003-08-14 | 2,313096 |
| 2003-08-13 | 2,316303 |
| 2003-08-12 | 2,315372 |
| 2003-08-11 | 2,313120 |
| 2003-08-08 | 2,307960 |
| 2003-08-07 | 2,293787 |
| 2003-08-06 | 2,294388 |
| 2003-08-05 | 2,285358 |
| 2003-08-04 | 2,290712 |
| 2003-08-01 | 2,302912 |
| 2003-07-31 | 2,299476 |
| 2003-07-30 | 2,299161 |
| 2003-07-29 | 2,306496 |
| 2003-07-28 | 2,310512 |
| 2003-07-25 | 2,306850 |
| 2003-07-24 | 2,299112 |
| 2003-07-23 | 2,300093 |
| 2003-07-22 | 2,300396 |
| 2003-07-21 | 2,308633 |
| 2003-07-18 | 2,329423 |
| 2003-07-17 | 2,332138 |
| 2003-07-16 | 2,346100 |
| 2003-07-15 | 2,344334 |
| 2003-07-14 | 2,341366 |
| 2003-07-11 | 2,336889 |
| 2003-07-10 | 2,340085 |
| 2003-07-09 | 2,331599 |
| 2003-07-08 | 2,332030 |
| 2003-07-07 | 2,333291 |
| 2003-07-04 | 2,339143 |
| 2003-07-03 | 2,341621 |
| 2003-07-02 | 2,341030 |
| 2003-07-01 | 2,333442 |
| 2003-06-30 | 2,340665 |
| 2003-06-27 | 2,345450 |
| 2003-06-26 | 2,363667 |
| 2003-06-25 | 2,363960 |
| 2003-06-24 | 2,365364 |
| 2003-06-23 | 2,362388 |
| 2003-06-20 | 2,331833 |
| 2003-06-19 | 2,353202 |
| 2003-06-18 | 2,360812 |
| 2003-06-17 | 2,379241 |
| 2003-06-16 | 2,386759 |
| 2003-06-13 | 2,389171 |
| 2003-06-12 | 2,386763 |
| 2003-06-11 | 2,367666 |
| 2003-06-10 | 2,377243 |
| 2003-06-06 | 2,373931 |
| 2003-06-05 | 2,387266 |
| 2003-06-04 | 2,388590 |
| 2003-06-03 | 2,400907 |
| 2003-06-02 | 2,405765 |
| 2003-05-30 | 2,403927 |
| 2003-05-29 | 2,403885 |
| 2003-05-28 | 2,403176 |
| 2003-05-27 | 2,401124 |
| 2003-05-26 | 2,400496 |
| 2003-05-23 | 2,398869 |
| 2003-05-22 | 2,401595 |
| 2003-05-21 | 2,400011 |
| 2003-05-20 | 2,400004 |
| 2003-05-19 | 2,397380 |
| 2003-05-16 | 2,395210 |
| 2003-05-15 | 2,393223 |
| 2003-05-14 | 2,391855 |
| 2003-05-13 | 2,392597 |
| 2003-05-12 | 2,388505 |
| 2003-05-09 | 2,383552 |
| 2003-05-08 | 2,382222 |
| 2003-05-07 | 2,380163 |
| 2003-05-06 | 2,380292 |
| 2003-05-05 | 2,379149 |
| 2003-04-30 | 2,372278 |
| 2003-04-29 | 2,373282 |
| 2003-04-28 | 2,372460 |
| 2003-04-25 | 2,369219 |
| 2003-04-24 | 2,367807 |
| 2003-04-23 | 2,367198 |
| 2003-04-22 | 2,366844 |
| 2003-04-18 | 2,364916 |
| 2003-04-17 | 2,359427 |
| 2003-04-16 | 2,361906 |
| 2003-04-15 | 2,362819 |
| 2003-04-14 | 2,361501 |
| 2003-04-11 | 2,360864 |
| 2003-04-10 | 2,360783 |
| 2003-04-09 | 2,356111 |
| 2003-04-08 | 2,353648 |
| 2003-04-07 | 2,354025 |
| 2003-04-04 | 2,349823 |
| 2003-04-03 | 2,348281 |
| 2003-04-02 | 2,349092 |
| 2003-04-01 | 2,351739 |
| 2003-03-31 | 2,345385 |
| 2003-03-28 | 2,346503 |
| 2003-03-27 | 2,345931 |
| 2003-03-26 | 2,345755 |
| 2003-03-25 | 2,343489 |
| 2003-03-24 | 2,345251 |
| 2003-03-21 | 2,341593 |
| 2003-03-20 | 2,343856 |
| 2003-03-19 | 2,348603 |
| 2003-03-18 | 2,348194 |
| 2003-03-17 | 2,345850 |
| 2003-03-14 | 2,347121 |
| 2003-03-13 | 2,351230 |
| 2003-03-12 | 2,348505 |
| 2003-03-11 | 2,346874 |
| 2003-03-10 | 2,345438 |
| 2003-03-07 | 2,342416 |
| 2003-03-06 | 2,344140 |
| 2003-03-05 | 2,341995 |
| 2003-03-04 | 2,343475 |
| 2003-03-03 | 2,342141 |
| 2003-02-28 | 2,341827 |
| 2003-02-27 | 2,340700 |
| 2003-02-26 | 2,339096 |
| 2003-02-25 | 2,337424 |
| 2003-02-24 | 2,338936 |
| 2003-02-21 | 2,339578 |
| 2003-02-20 | 2,340154 |
| 2003-02-19 | 2,340555 |
| 2003-02-18 | 2,339011 |
| 2003-02-17 | 2,339002 |
| 2003-02-14 | 2,339062 |
| 2003-02-13 | 2,336435 |
| 2003-02-12 | 2,332900 |
| 2003-02-11 | 2,331283 |
| 2003-02-10 | 2,329874 |
| 2003-02-07 | 2,328000 |
| 2003-02-06 | 2,329282 |
| 2003-02-05 | 2,327807 |
| 2003-02-04 | 2,328751 |
| 2003-02-03 | 2,326476 |
| 2003-01-31 | 2,321761 |
| 2003-01-30 | 2,319790 |
| 2003-01-29 | 2,315075 |
| 2003-01-28 | 2,314064 |
| 2003-01-27 | 2,314108 |
| 2003-01-24 | 2,313452 |
| 2003-01-23 | 2,313253 |
| 2003-01-22 | 2,311513 |
| 2003-01-21 | 2,310261 |
| 2003-01-20 | 2,310434 |
| 2003-01-17 | 2,317403 |
| 2003-01-16 | 2,301987 |
| 2003-01-15 | 2,300973 |
| 2003-01-14 | 2,300828 |
| 2003-01-13 | 2,298137 |
| 2003-01-10 | 2,295668 |
| 2003-01-09 | 2,293851 |
| 2003-01-08 | 2,293022 |
| 2003-01-07 | 2,292409 |
| 2003-01-06 | 2,290735 |
| 2003-01-03 | 2,287835 |
| 2002-12-30 | 2,286751 |
| 2002-12-27 | 2,284831 |
| 2002-12-23 | 2,284149 |
| 2002-12-20 | 2,277889 |
| 2002-12-19 | 2,276288 |
| 2002-12-18 | 2,273997 |
| 2002-12-17 | 2,271864 |
| 2002-12-16 | 2,269585 |
| 2002-12-13 | 2,268288 |
| 2002-12-12 | 2,266782 |
| 2002-12-11 | 2,268999 |
| 2002-12-10 | 2,269151 |
| 2002-12-09 | 2,267850 |
| 2002-12-06 | 2,264503 |
| 2002-12-05 | 2,260611 |
| 2002-12-04 | 2,259845 |
| 2002-12-03 | 2,262226 |
| 2002-12-02 | 2,263738 |
| 2002-11-29 | 2,268059 |
| 2002-11-28 | 2,268400 |
| 2002-11-27 | 2,265388 |
| 2002-11-26 | 2,263469 |
| 2002-11-25 | 2,262827 |
| 2002-11-22 | 2,263959 |
| 2002-11-21 | 2,255495 |
| 2002-11-20 | 2,258660 |
| 2002-11-19 | 2,238574 |
| 2002-11-18 | 2,231540 |
| 2002-11-15 | 2,228428 |
| 2002-11-14 | 2,229214 |
| 2002-11-13 | 2,227042 |
| 2002-11-12 | 2,223036 |
| 2002-11-11 | 2,220134 |
| 2002-11-08 | 2,219125 |
| 2002-11-07 | 2,212102 |
| 2002-11-06 | 2,214317 |
| 2002-11-05 | 2,211921 |
| 2002-11-04 | 2,212979 |
| 2002-10-31 | 2,211661 |
| 2002-10-30 | 2,210038 |
| 2002-10-29 | 2,209881 |
| 2002-10-28 | 2,211942 |
| 2002-10-25 | 2,211344 |
| 2002-10-24 | 2,202778 |
| 2002-10-22 | 2,201361 |
| 2002-10-21 | 2,187186 |
| 2002-10-18 | 2,187145 |
| 2002-10-17 | 2,187833 |
| 2002-10-16 | 2,187318 |
| 2002-10-15 | 2,186169 |
| 2002-10-14 | 2,185982 |
| 2002-10-11 | 2,183881 |
| 2002-10-10 | 2,182299 |
| 2002-10-09 | 2,183730 |
| 2002-10-08 | 2,185502 |
| 2002-10-07 | 2,187801 |
| 2002-10-04 | 2,186643 |
| 2002-10-03 | 2,189912 |
| 2002-10-02 | 2,189605 |
| 2002-10-01 | 2,190535 |
| 2002-09-30 | 2,184462 |
| 2002-09-27 | 2,179572 |
| 2002-09-26 | 2,179347 |
| 2002-09-25 | 2,177332 |
| 2002-09-24 | 2,175971 |
| 2002-09-23 | 2,176940 |
| 2002-09-20 | 2,172274 |
| 2002-09-19 | 2,171418 |
| 2002-09-18 | 2,172400 |
| 2002-09-17 | 2,169708 |
| 2002-09-16 | 2,168446 |
| 2002-09-13 | 2,168114 |
| 2002-09-12 | 2,165930 |
| 2002-09-11 | 2,165135 |
| 2002-09-10 | 2,165678 |
| 2002-09-09 | 2,165839 |
| 2002-09-06 | 2,164170 |
| 2002-09-05 | 2,163579 |
| 2002-09-04 | 2,163698 |
| 2002-09-03 | 2,165785 |
| 2002-09-02 | 2,165645 |
| 2002-08-30 | 2,162362 |
| 2002-08-29 | 2,160069 |
| 2002-08-28 | 2,158782 |
| 2002-08-27 | 2,159197 |
| 2002-08-26 | 2,158284 |
| 2002-08-23 | 2,159878 |
| 2002-08-22 | 2,158840 |
| 2002-08-21 | 2,160377 |
| 2002-08-16 | 2,161370 |
| 2002-08-15 | 2,161872 |
| 2002-08-14 | 2,164025 |
| 2002-08-13 | 2,163846 |
| 2002-08-12 | 2,161538 |
| 2002-08-09 | 2,155347 |
| 2002-08-08 | 2,154916 |
| 2002-08-07 | 2,155262 |
| 2002-08-06 | 2,153958 |
| 2002-08-05 | 2,155081 |
| 2002-08-01 | 2,154433 |
| 2002-07-31 | 2,153072 |
| 2002-07-30 | 2,149699 |
| 2002-07-29 | 2,147586 |
| 2002-07-26 | 2,143560 |
| 2002-07-25 | 2,143555 |
| 2002-07-24 | 2,144494 |
| 2002-07-23 | 2,145498 |
| 2002-07-22 | 2,148670 |
| 2002-07-19 | 2,147268 |
| 2002-07-18 | 2,146783 |
| 2002-07-16 | 2,143554 |
| 2002-07-15 | 2,135162 |
| 2002-07-12 | 2,134679 |
| 2002-07-11 | 2,132211 |
| 2002-07-10 | 2,132452 |
| 2002-07-09 | 2,132036 |
| 2002-07-08 | 2,131587 |
| 2002-07-05 | 2,130663 |
| 2002-07-04 | 2,133475 |
| 2002-07-03 | 2,134824 |
| 2002-07-02 | 2,136007 |
| 2002-07-01 | 2,130332 |
| 2002-06-28 | 2,133045 |
| 2002-06-27 | 2,133172 |
| 2002-06-26 | 2,142985 |
| 2002-06-25 | 2,142525 |
| 2002-06-24 | 2,142452 |
| 2002-06-21 | 2,141750 |
| 2002-06-20 | 2,155811 |
| 2002-06-19 | 2,155912 |
| 2002-06-18 | 2,155477 |
| 2002-06-17 | 2,155029 |
| 2002-06-14 | 2,154052 |
| 2002-06-13 | 2,153320 |
| 2002-06-12 | 2,153238 |
| 2002-06-11 | 2,153075 |
| 2002-06-10 | 2,153353 |
| 2002-06-07 | 2,150253 |
| 2002-06-06 | 2,149978 |
| 2002-06-05 | 2,147661 |
| 2002-06-04 | 2,147195 |
| 2002-06-03 | 2,146618 |
| 2002-05-31 | 2,146258 |
| 2002-05-30 | 2,147432 |
| 2002-05-29 | 2,149871 |
| 2002-05-28 | 2,146871 |
| 2002-05-27 | 2,149513 |
| 2002-05-24 | 2,148219 |
| 2002-05-23 | 2,147749 |
| 2002-05-22 | 2,148000 |
| 2002-05-21 | 2,147533 |
| 2002-05-17 | 2,145680 |
| 2002-05-16 | 2,144571 |
| 2002-05-15 | 2,147466 |
| 2002-05-14 | 2,157086 |
| 2002-05-13 | 2,156611 |
| 2002-05-10 | 2,155219 |
| 2002-05-09 | 2,154747 |
| 2002-05-08 | 2,154181 |
| 2002-05-07 | 2,153717 |
| 2002-05-06 | 2,153662 |
| 2002-05-03 | 2,152271 |
| 2002-05-02 | 2,153014 |
| 2002-04-30 | 2,152086 |
| 2002-04-29 | 2,151641 |
| 2002-04-25 | 2,149855 |
| 2002-04-24 | 2,149306 |
| 2002-04-23 | 2,148833 |
| 2002-04-22 | 2,148365 |
| 2002-04-19 | 2,146967 |
| 2002-04-18 | 2,146978 |
| 2002-04-17 | 2,146385 |
| 2002-04-16 | 2,145916 |
| 2002-04-15 | 2,145539 |
| 2002-04-12 | 2,144082 |
| 2002-04-11 | 2,143635 |
| 2002-04-10 | 2,142867 |
| 2002-04-09 | 2,142400 |
| 2002-04-05 | 2,142345 |
| 2002-04-04 | 2,141879 |
| 2002-04-03 | 2,141414 |
| 2002-04-02 | 2,142353 |
| 2002-03-29 | 2,141812 |
| 2002-03-28 | 2,141347 |
| 2002-03-27 | 2,140890 |
| 2002-03-26 | 2,140553 |
| 2002-03-25 | 2,140083 |
| 2002-03-22 | 2,139398 |
| 2002-03-21 | 2,138908 |
| 2002-03-20 | 2,138924 |
| 2002-03-19 | 2,138400 |
| 2002-03-18 | 2,137996 |
| 2002-03-14 | 2,135573 |
| 2002-03-13 | 2,136564 |
| 2002-03-12 | 2,136073 |
| 2002-03-11 | 2,135610 |
| 2002-03-08 | 2,134843 |
| 2002-03-07 | 2,134362 |
| 2002-03-06 | 2,133997 |
| 2002-03-05 | 2,133528 |
| 2002-03-04 | 2,133362 |
| 2002-03-01 | 2,131920 |
| 2002-02-28 | 2,131793 |
| 2002-02-27 | 2,131316 |
| 2002-02-26 | 2,131266 |
| 2002-02-25 | 2,130785 |
| 2002-02-22 | 2,130479 |
| 2002-02-21 | 2,129568 |
| 2002-02-20 | 2,129091 |
| 2002-02-19 | 2,128658 |
| 2002-02-18 | 2,128177 |
| 2002-02-15 | 2,126863 |
| 2002-02-14 | 2,126881 |
| 2002-02-13 | 2,126393 |
| 2002-02-12 | 2,126110 |
| 2002-02-11 | 2,125624 |
| 2002-02-08 | 2,125186 |
| 2002-02-07 | 2,124346 |
| 2002-02-06 | 2,123860 |
| 2002-02-05 | 2,123319 |
| 2002-02-04 | 2,122829 |
| 2002-02-01 | 2,121325 |
| 2002-01-31 | 2,120853 |
| 2002-01-30 | 2,120361 |
| 2002-01-29 | 2,119873 |
| 2002-01-28 | 2,119382 |
| 2002-01-25 | 2,117583 |
| 2002-01-24 | 2,117086 |
| 2002-01-23 | 2,115520 |
| 2002-01-22 | 2,114488 |
| 2002-01-21 | 2,114171 |
| 2002-01-18 | 2,112368 |
| 2002-01-17 | 2,111711 |
| 2002-01-16 | 2,107733 |
| 2002-01-15 | 2,107228 |
| 2002-01-14 | 2,105368 |
| 2002-01-11 | 2,103743 |
| 2002-01-10 | 2,103126 |
| 2002-01-09 | 2,102260 |
| 2002-01-08 | 2,100795 |
| 2002-01-07 | 2,097364 |
| 2002-01-04 | 2,090460 |
| 2002-01-03 | 2,089342 |
| 2002-01-02 | 2,087714 |
| 2001-12-28 | 2,085325 |
| 2001-12-27 | 2,084829 |
| 2001-12-21 | 2,082135 |
| 2001-12-20 | 2,082745 |
| 2001-12-19 | 2,081746 |
| 2001-12-18 | 2,081240 |
| 2001-12-17 | 2,080641 |
| 2001-12-14 | 2,079125 |
| 2001-12-13 | 2,078621 |
| 2001-12-12 | 2,076851 |
| 2001-12-11 | 2,076345 |
| 2001-12-10 | 2,075601 |
| 2001-12-07 | 2,074091 |
| 2001-12-06 | 2,073587 |
| 2001-12-05 | 2,072002 |
| 2001-12-04 | 2,066469 |
| 2001-12-03 | 2,065966 |
| 2001-11-30 | 2,063236 |
| 2001-11-29 | 2,063628 |
| 2001-11-28 | 2,063125 |
| 2001-11-27 | 2,062621 |
| 2001-11-26 | 2,062318 |
| 2001-11-23 | 2,061416 |
| 2001-11-22 | 2,057911 |
| 2001-11-21 | 2,056830 |
| 2001-11-20 | 2,056254 |
| 2001-11-19 | 2,055501 |
| 2001-11-16 | 2,053852 |
| 2001-11-15 | 2,053341 |
| 2001-11-14 | 2,052422 |
| 2001-11-13 | 2,051907 |
| 2001-11-12 | 2,051460 |
| 2001-11-09 | 2,050150 |
| 2001-11-08 | 2,049574 |
| 2001-11-07 | 2,047263 |
| 2001-11-06 | 2,046617 |
| 2001-11-05 | 2,043186 |
| 2001-10-31 | 2,040604 |
| 2001-10-30 | 2,039689 |
| 2001-10-29 | 2,042652 |
| 2001-10-26 | 2,041035 |
| 2001-10-25 | 2,040408 |
| 2001-10-24 | 2,039968 |
| 2001-10-19 | 2,038095 |
| 2001-10-18 | 2,037577 |
| 2001-10-17 | 2,036862 |
| 2001-10-16 | 2,036346 |
| 2001-10-15 | 2,035821 |
| 2001-10-12 | 2,034266 |
| 2001-10-11 | 2,032873 |
| 2001-10-10 | 2,032345 |
| 2001-10-09 | 2,031828 |
| 2001-10-08 | 2,031285 |
| 2001-10-05 | 2,029633 |
| 2001-10-04 | 2,029116 |
| 2001-10-03 | 2,028597 |
| 2001-10-02 | 2,027074 |
| 2001-09-28 | 2,025005 |
| 2001-09-27 | 2,024299 |
| 2001-09-26 | 2,023736 |
| 2001-09-25 | 2,023213 |
| 2001-09-24 | 2,022673 |
| 2001-09-21 | 2,020965 |
| 2001-09-20 | 2,021418 |
| 2001-09-19 | 2,020877 |
| 2001-09-18 | 2,020348 |
| 2001-09-17 | 2,019820 |
| 2001-09-14 | 2,018233 |
| 2001-09-13 | 2,017856 |
| 2001-09-12 | 2,017509 |
| 2001-09-11 | 2,016981 |
| 2001-09-10 | 2,016453 |
| 2001-09-07 | 2,014855 |
| 2001-09-06 | 2,014325 |
| 2001-09-05 | 2,014252 |
| 2001-09-04 | 2,013721 |
| 2001-09-03 | 2,013339 |
| 2001-08-31 | 2,011745 |
| 2001-08-30 | 2,010703 |
| 2001-08-29 | 2,010160 |
| 2001-08-28 | 2,009685 |
| 2001-08-27 | 2,009147 |
| 2001-08-24 | 2,007510 |
| 2001-08-23 | 2,007124 |
| 2001-08-22 | 2,006521 |
| 2001-08-21 | 2,006121 |
| 2001-08-17 | 2,003930 |
| 2001-08-16 | 2,002670 |
| 2001-08-15 | 2,004221 |
| 2001-08-14 | 2,003664 |
| 2001-08-13 | 2,003106 |
| 2001-08-10 | 2,001416 |
| 2001-08-09 | 2,000858 |
| 2001-08-08 | 2,000249 |
| 2001-08-07 | 1,999602 |
| 2001-08-06 | 1,999042 |
| 2001-08-03 | 1,997355 |
| 2001-08-02 | 1,996797 |
| 2001-08-01 | 1,996236 |
| 2001-07-31 | 1,995674 |
| 2001-07-30 | 1,995117 |
| 2001-07-27 | 1,993991 |
| 2001-07-26 | 1,993398 |
| 2001-07-25 | 1,992841 |
| 2001-07-24 | 1,992282 |
| 2001-07-23 | 1,991722 |
| 2001-07-20 | 1,990040 |
| 2001-07-19 | 1,989467 |
| 2001-07-18 | 1,989148 |
| 2001-07-17 | 1,988605 |
| 2001-07-16 | 1,988297 |
| 2001-07-13 | 1,985898 |
| 2001-07-12 | 1,985354 |
| 2001-07-11 | 1,984808 |
| 2001-07-10 | 1,984253 |
| 2001-07-09 | 1,983683 |
| 2001-07-06 | 1,981963 |
| 2001-07-05 | 1,981414 |
| 2001-07-04 | 1,980853 |
| 2001-07-03 | 1,980013 |
| 2001-07-02 | 1,980511 |
| 2001-06-29 | 1,973331 |
| 2001-06-28 | 1,972771 |
| 2001-06-27 | 1,971856 |
| 2001-06-26 | 1,969236 |
| 2001-06-25 | 1,968006 |
| 2001-06-22 | 1,966040 |
| 2001-06-21 | 1,965416 |
| 2001-06-20 | 1,965376 |
| 2001-06-19 | 1,964811 |
| 2001-06-18 | 1,964456 |
| 2001-06-15 | 1,962787 |
| 2001-06-14 | 1,962236 |
| 2001-06-13 | 1,961686 |
| 2001-06-12 | 1,961146 |
| 2001-06-11 | 1,960587 |
| 2001-06-08 | 1,958918 |
| 2001-06-07 | 1,958554 |
| 2001-06-06 | 1,958046 |
| 2001-06-05 | 1,957494 |
| 2001-06-01 | 1,955687 |
| 2001-05-31 | 1,955133 |
| 2001-05-30 | 1,954579 |
| 2001-05-29 | 1,954023 |
| 2001-05-28 | 1,953519 |
| 2001-05-25 | 1,951840 |
| 2001-05-24 | 1,951362 |
| 2001-05-23 | 1,950677 |
| 2001-05-22 | 1,950034 |
| 2001-05-21 | 1,949483 |
| 2001-05-18 | 1,946758 |
| 2001-05-17 | 1,945796 |
| 2001-05-16 | 1,945243 |
| 2001-05-15 | 1,944689 |
| 2001-05-14 | 1,943505 |
| 2001-05-11 | 1,938966 |
| 2001-05-10 | 1,937747 |
| 2001-05-09 | 1,937194 |
| 2001-05-08 | 1,936660 |
| 2001-05-07 | 1,935571 |
| 2001-05-04 | 1,932431 |
| 2001-05-03 | 1,931878 |
| 2001-05-02 | 1,931325 |
| 2001-04-27 | 1,928510 |
| 2001-04-26 | 1,927944 |
| 2001-04-25 | 1,927390 |
| 2001-04-24 | 1,926843 |
| 2001-04-23 | 1,926290 |
| 2001-04-20 | 1,924616 |
| 2001-04-19 | 1,924061 |
| 2001-04-18 | 1,922855 |
| 2001-04-17 | 1,923632 |
| 2001-04-13 | 1,921153 |
| 2001-04-12 | 1,920602 |
| 2001-04-11 | 1,920051 |
| 2001-04-10 | 1,919114 |
| 2001-04-09 | 1,918839 |
| 2001-04-06 | 1,918538 |
| 2001-04-05 | 1,917989 |
| 2001-04-04 | 1,917441 |
| 2001-04-03 | 1,916895 |
| 2001-04-02 | 1,916493 |
| 2001-03-30 | 1,914429 |
| 2001-03-29 | 1,913878 |
| 2001-03-28 | 1,913352 |
| 2001-03-27 | 1,912982 |
| 2001-03-26 | 1,912418 |
| 2001-03-23 | 1,910789 |
| 2001-03-22 | 1,911116 |
| 2001-03-21 | 1,910495 |
| 2001-03-20 | 1,910259 |
| 2001-03-19 | 1,909725 |
| 2001-03-14 | 1,908589 |
| 2001-03-13 | 1,908118 |
| 2001-03-12 | 1,907581 |
| 2001-03-09 | 1,905996 |
| 2001-03-08 | 1,905471 |
| 2001-03-07 | 1,905230 |
| 2001-03-06 | 1,904705 |
| 2001-03-05 | 1,904173 |
| 2001-03-02 | 1,902582 |
| 2001-03-01 | 1,900822 |
| 2001-02-28 | 1,900295 |
| 2001-02-27 | 1,899772 |
| 2001-02-26 | 1,899229 |
| 2001-02-23 | 1,897649 |
| 2001-02-22 | 1,897199 |
| 2001-02-21 | 1,896676 |
| 2001-02-20 | 1,896157 |
| 2001-02-19 | 1,895635 |
| 2001-02-16 | 1,894054 |
| 2001-02-15 | 1,894113 |
| 2001-02-14 | 1,894768 |
| 2001-02-13 | 1,892261 |
| 2001-02-12 | 1,891762 |
| 2001-02-09 | 1,890227 |
| 2001-02-08 | 1,889757 |
| 2001-02-07 | 1,889383 |
| 2001-02-06 | 1,887272 |
| 2001-02-05 | 1,886765 |
| 2001-02-02 | 1,885235 |
| 2001-02-01 | 1,884536 |
| 2001-01-31 | 1,884023 |
| 2001-01-30 | 1,883529 |
| 2001-01-29 | 1,883008 |
| 2001-01-26 | 1,881492 |
| 2001-01-25 | 1,880980 |
| 2001-01-24 | 1,879790 |
| 2001-01-23 | 1,879274 |
| 2001-01-22 | 1,878756 |
| 2001-01-19 | 1,877534 |
| 2001-01-18 | 1,877184 |
| 2001-01-17 | 1,876631 |
| 2001-01-16 | 1,876325 |
| 2001-01-15 | 1,876438 |
| 2001-01-12 | 1,874554 |
| 2001-01-11 | 1,872848 |
| 2001-01-10 | 1,872802 |
| 2001-01-09 | 1,872294 |
| 2001-01-08 | 1,871771 |
| 2001-01-05 | 1,869374 |
| 2001-01-04 | 1,868651 |
| 2001-01-03 | 1,867661 |
| 2001-01-02 | 1,865540 |
| 2000-12-29 | 1,858495 |
| 2000-12-28 | 1,851991 |
| 2000-12-27 | 1,852557 |
| 2000-12-22 | 1,847927 |
| 2000-12-21 | 1,846192 |
| 2000-12-20 | 1,845714 |
| 2000-12-19 | 1,842689 |
| 2000-12-18 | 1,841212 |
| 2000-12-15 | 1,839677 |
| 2000-12-14 | 1,836150 |
| 2000-12-13 | 1,835643 |
| 2000-12-12 | 1,834376 |
| 2000-12-11 | 1,833884 |
| 2000-12-08 | 1,831131 |
| 2000-12-07 | 1,830229 |
| 2000-12-06 | 1,830143 |
| 2000-12-05 | 1,829900 |
| 2000-12-04 | 1,829410 |
| 2000-12-01 | 1,827924 |
| 2000-11-30 | 1,827433 |
| 2000-11-29 | 1,826941 |
| 2000-11-28 | 1,826449 |
| 2000-11-27 | 1,825887 |
| 2000-11-24 | 1,823364 |
| 2000-11-23 | 1,822819 |
| 2000-11-22 | 1,822340 |
| 2000-11-21 | 1,820803 |
| 2000-11-20 | 1,819304 |
| 2000-11-17 | 1,816675 |
| 2000-11-16 | 1,816173 |
| 2000-11-15 | 1,815894 |
| 2000-11-14 | 1,814809 |
| 2000-11-13 | 1,815066 |
| 2000-11-10 | 1,813527 |
| 2000-11-09 | 1,813102 |
| 2000-11-08 | 1,812596 |
| 2000-11-07 | 1,811829 |
| 2000-11-06 | 1,811416 |
| 2000-11-03 | 1,810083 |
| 2000-11-02 | 1,810753 |
| 2000-10-31 | 1,809271 |
| 2000-10-30 | 1,808832 |
| 2000-10-27 | 1,810028 |
| 2000-10-26 | 1,809435 |
| 2000-10-25 | 1,809006 |
| 2000-10-24 | 1,808873 |
| 2000-10-20 | 1,799750 |
| 2000-10-19 | 1,796148 |
| 2000-10-18 | 1,811776 |
| 2000-10-17 | 1,815331 |
| 2000-10-16 | 1,815362 |
| 2000-10-13 | 1,814043 |
| 2000-10-12 | 1,829391 |
| 2000-10-11 | 1,829108 |
| 2000-10-10 | 1,828627 |
| 2000-10-09 | 1,828171 |
| 2000-10-06 | 1,824770 |
| 2000-10-05 | 1,825459 |
| 2000-10-04 | 1,825327 |
| 2000-10-03 | 1,824880 |
| 2000-10-02 | 1,825660 |
| 2000-09-29 | 1,823888 |
| 2000-09-28 | 1,822017 |
| 2000-09-27 | 1,823181 |
| 2000-09-26 | 1,824316 |
| 2000-09-25 | 1,823771 |
| 2000-09-22 | 1,822726 |
| 2000-09-21 | 1,822211 |
| 2000-09-20 | 1,823292 |
| 2000-09-19 | 1,823709 |
| 2000-09-18 | 1,823218 |
| 2000-09-15 | 1,822096 |
| 2000-09-14 | 1,821578 |
| 2000-09-13 | 1,821265 |
| 2000-09-12 | 1,821310 |
| 2000-09-11 | 1,820797 |
| 2000-09-08 | 1,818416 |
| 2000-09-07 | 1,818155 |
| 2000-09-06 | 1,817406 |
| 2000-09-05 | 1,817003 |
| 2000-09-04 | 1,816327 |
| 2000-09-01 | 1,816310 |
| 2000-08-30 | 1,817192 |
| 2000-08-29 | 1,817302 |
| 2000-08-28 | 1,815205 |
| 2000-08-25 | 1,810945 |
| 2000-08-24 | 1,810503 |
| 2000-08-23 | 1,810063 |
| 2000-08-22 | 1,809056 |
| 2000-08-21 | 1,808697 |
| 2000-08-18 | 1,807335 |
| 2000-08-17 | 1,807155 |
| 2000-08-16 | 1,806991 |
| 2000-08-15 | 1,806286 |
| 2000-08-14 | 1,805930 |
| 2000-08-11 | 1,805026 |
| 2000-08-10 | 1,804560 |
| 2000-08-09 | 1,803830 |
| 2000-08-08 | 1,803657 |
| 2000-08-07 | 1,802807 |
| 2000-08-04 | 1,801276 |
| 2000-08-03 | 1,800723 |
| 2000-08-02 | 1,800637 |
| 2000-08-01 | 1,799723 |
| 2000-07-31 | 1,799974 |
| 2000-07-28 | 1,797466 |
| 2000-07-27 | 1,793545 |
| 2000-07-26 | 1,792605 |
| 2000-07-25 | 1,792177 |
| 2000-07-24 | 1,791696 |
| 2000-07-21 | 1,790283 |
| 2000-07-20 | 1,790090 |
| 2000-07-19 | 1,789149 |
| 2000-07-18 | 1,788552 |
| 2000-07-17 | 1,787593 |
| 2000-07-14 | 1,783733 |
| 2000-07-13 | 1,783217 |
| 2000-07-12 | 1,782677 |
| 2000-07-11 | 1,783862 |
| 2000-07-10 | 1,783353 |
| 2000-07-07 | 1,782016 |
| 2000-07-06 | 1,780299 |
| 2000-07-05 | 1,779811 |
| 2000-07-04 | 1,779290 |
| 2000-07-03 | 1,774940 |
| 2000-06-30 | 1,773283 |
| 2000-06-29 | 1,771297 |
| 2000-06-28 | 1,770632 |
| 2000-06-27 | 1,770122 |
| 2000-06-26 | 1,770122 |
| 2000-06-23 | 1,768604 |
| 2000-06-22 | 1,768155 |
| 2000-06-21 | 1,767637 |
| 2000-06-19 | 1,766495 |
| 2000-06-16 | 1,764914 |
| 2000-06-15 | 1,764607 |
| 2000-06-14 | 1,763761 |
| 2000-06-13 | 1,763510 |
| 2000-06-08 | 1,760326 |
| 2000-06-07 | 1,759742 |
| 2000-06-06 | 1,759259 |
| 2000-06-05 | 1,757531 |
| 2000-06-02 | 1,756926 |
| 2000-06-01 | 1,758201 |
| 2000-05-31 | 1,757668 |
| 2000-05-30 | 1,757751 |
| 2000-05-29 | 1,757385 |
| 2000-05-26 | 1,756429 |
| 2000-05-25 | 1,755929 |
| 2000-05-24 | 1,757286 |
| 2000-05-23 | 1,757770 |
| 2000-05-22 | 1,757279 |
| 2000-05-19 | 1,754857 |
| 2000-05-18 | 1,754444 |
| 2000-05-17 | 1,753688 |
| 2000-05-16 | 1,753190 |
| 2000-05-15 | 1,752551 |
| 2000-05-12 | 1,752548 |
| 2000-05-11 | 1,751830 |
| 2000-05-10 | 1,751064 |
| 2000-05-09 | 1,750630 |
| 2000-05-08 | 1,750603 |
| 2000-05-05 | 1,749139 |
| 2000-05-04 | 1,748832 |
| 2000-05-03 | 1,748571 |
| 2000-05-02 | 1,747845 |
| 2000-04-28 | 1,745805 |
| 2000-04-27 | 1,744925 |
| 2000-04-26 | 1,743893 |
| 2000-04-25 | 1,743754 |
| 2000-04-21 | 1,742277 |
| 2000-04-20 | 1,741894 |
| 2000-04-19 | 1,741341 |
| 2000-04-18 | 1,741043 |
| 2000-04-17 | 1,740541 |
| 2000-04-14 | 1,738916 |
| 2000-04-13 | 1,739389 |
| 2000-04-12 | 1,738903 |
| 2000-04-11 | 1,738086 |
| 2000-04-10 | 1,739920 |
| 2000-04-07 | 1,737792 |
| 2000-04-06 | 1,737315 |
| 2000-04-05 | 1,736826 |
| 2000-04-04 | 1,737229 |
| 2000-04-03 | 1,738520 |
| 2000-03-31 | 1,736899 |
| 2000-03-30 | 1,736310 |
| 2000-03-29 | 1,735244 |
| 2000-03-28 | 1,734653 |
| 2000-03-27 | 1,734034 |
| 2000-03-25 | 1,743754 |
| 2000-03-24 | 1,722564 |
| 2000-03-23 | 1,722474 |
| 2000-03-22 | 1,736669 |
| 2000-03-21 | 1,736196 |
| 2000-03-20 | 1,735755 |
| 2000-03-17 | 1,735044 |
| 2000-03-16 | 1,732138 |
| 2000-03-14 | 1,730612 |
| 2000-03-13 | 1,731840 |
| 2000-03-10 | 1,730361 |
| 2000-03-09 | 1,730054 |
| 2000-03-08 | 1,730851 |
| 2000-03-07 | 1,730210 |
| 2000-03-06 | 1,728983 |
| 2000-03-03 | 1,725466 |
| 2000-03-02 | 1,725819 |
| 2000-03-01 | 1,725305 |
| 2000-02-29 | 1,724567 |
| 2000-02-28 | 1,724142 |
| 2000-02-25 | 1,721110 |
| 2000-02-24 | 1,719852 |
| 2000-02-23 | 1,718136 |
| 2000-02-22 | 1,717733 |
| 2000-02-21 | 1,717489 |
| 2000-02-18 | 1,714694 |
| 2000-02-17 | 1,715416 |
| 2000-02-16 | 1,712616 |
| 2000-02-15 | 1,711634 |
| 2000-02-14 | 1,710864 |
| 2000-02-11 | 1,707517 |
| 2000-02-10 | 1,707205 |
| 2000-02-09 | 1,706788 |
| 2000-02-08 | 1,706043 |
| 2000-02-07 | 1,705493 |
| 2000-02-04 | 1,703788 |
| 2000-02-03 | 1,703228 |
| 2000-02-02 | 1,701208 |
| 2000-02-01 | 1,703014 |
| 2000-01-31 | 1,702463 |
| 2000-01-28 | 1,701212 |
| 2000-01-27 | 1,700534 |
| 2000-01-26 | 1,700122 |
| 2000-01-25 | 1,699649 |
| 2000-01-24 | 1,698817 |
| 2000-01-21 | 1,694632 |
| 2000-01-20 | 1,684781 |
| 2000-01-19 | 1,679001 |
| 2000-01-18 | 1,676514 |
| 2000-01-17 | 1,675237 |
| 2000-01-14 | 1,672805 |
| 2000-01-13 | 1,670972 |
| 2000-01-12 | 1,671147 |
| 2000-01-11 | 1,669917 |
| 2000-01-10 | 1,669067 |
| 2000-01-07 | 1,667673 |
| 2000-01-06 | 1,666639 |
| 2000-01-05 | 1,665838 |
| 2000-01-04 | 1,664821 |
| 1999-12-29 | 1,658894 |
| 1999-12-28 | 1,656625 |
| 1999-12-27 | 1,655906 |
| 1999-12-23 | 1,652880 |
| 1999-12-22 | 1,652318 |
| 1999-12-21 | 1,651132 |
| 1999-12-20 | 1,650160 |
| 1999-12-18 | 1,648951 |
| 1999-12-17 | 1,646146 |
| 1999-12-16 | 1,642046 |
| 1999-12-15 | 1,638428 |
| 1999-12-14 | 1,637763 |
| 1999-12-13 | 1,637168 |
| 1999-12-10 | 1,635368 |
| 1999-12-09 | 1,634573 |
| 1999-12-08 | 1,633801 |
| 1999-12-07 | 1,632442 |
| 1999-12-06 | 1,631733 |
| 1999-12-03 | 1,630088 |
| 1999-12-02 | 1,629017 |
| 1999-12-01 | 1,628393 |
| 1999-11-30 | 1,627195 |
| 1999-11-29 | 1,626366 |
| 1999-11-26 | 1,624601 |
| 1999-11-25 | 1,624021 |
| 1999-11-24 | 1,623433 |
| 1999-11-23 | 1,622835 |
| 1999-11-22 | 1,622894 |
| 1999-11-19 | 1,621150 |
| 1999-11-18 | 1,620166 |
| 1999-11-17 | 1,618848 |
| 1999-11-16 | 1,617153 |
| 1999-11-15 | 1,617874 |
| 1999-11-12 | 1,616166 |
| 1999-11-11 | 1,613098 |
| 1999-11-10 | 1,611288 |
| 1999-11-09 | 1,610452 |
| 1999-11-08 | 1,610465 |
| 1999-11-05 | 1,608925 |
| 1999-11-04 | 1,609225 |
| 1999-11-03 | 1,608217 |
| 1999-11-02 | 1,608107 |
| 1999-11-01 | 1,607252 |
| 1999-10-29 | 1,603797 |
| 1999-10-28 | 1,603584 |
| 1999-10-27 | 1,601520 |
| 1999-10-26 | 1,601263 |
| 1999-10-25 | 1,600039 |
| 1999-10-22 | 1,598347 |
| 1999-10-21 | 1,598627 |
| 1999-10-20 | 1,597250 |
| 1999-10-19 | 1,596426 |
| 1999-10-18 | 1,595639 |
| 1999-10-15 | 1,593976 |
| 1999-10-14 | 1,593499 |
| 1999-10-13 | 1,592910 |
| 1999-10-12 | 1,592217 |
| 1999-10-11 | 1,591620 |
| 1999-10-08 | 1,589787 |
| 1999-10-07 | 1,588987 |
| 1999-10-06 | 1,588352 |
| 1999-10-05 | 1,587789 |
| 1999-10-04 | 1,586960 |
| 1999-10-01 | 1,585295 |
| 1999-09-30 | 1,583866 |
| 1999-09-29 | 1,583346 |
| 1999-09-28 | 1,582989 |
| 1999-09-27 | 1,582438 |
| 1999-09-24 | 1,580881 |
| 1999-09-23 | 1,581207 |
| 1999-09-22 | 1,580588 |
| 1999-09-21 | 1,580014 |
| 1999-09-20 | 1,579322 |
| 1999-09-17 | 1,577705 |
| 1999-09-16 | 1,577137 |
| 1999-09-15 | 1,576550 |
| 1999-09-14 | 1,575992 |
| 1999-09-13 | 1,572771 |
| 1999-09-10 | 1,571086 |
| 1999-09-09 | 1,569805 |
| 1999-09-08 | 1,569978 |
| 1999-09-07 | 1,569737 |
| 1999-09-06 | 1,569106 |
| 1999-09-03 | 1,567457 |
| 1999-09-02 | 1,566906 |
| 1999-09-01 | 1,566542 |
| 1999-08-31 | 1,565795 |
| 1999-08-30 | 1,565231 |
| 1999-08-27 | 1,564077 |
| 1999-08-26 | 1,563511 |
| 1999-08-25 | 1,562592 |
| 1999-08-24 | 1,561828 |
| 1999-08-23 | 1,561507 |
| 1999-08-19 | 1,558996 |
| 1999-08-18 | 1,558621 |
| 1999-08-17 | 1,557865 |
| 1999-08-16 | 1,557908 |
| 1999-08-13 | 1,557992 |
| 1999-08-12 | 1,557416 |
| 1999-08-11 | 1,556841 |
| 1999-08-10 | 1,557422 |
| 1999-08-09 | 1,556852 |
| 1999-08-06 | 1,555278 |
| 1999-08-05 | 1,556918 |
| 1999-08-04 | 1,553111 |
| 1999-08-03 | 1,552507 |
| 1999-08-02 | 1,551898 |
| 1999-07-30 | 1,550423 |
| 1999-07-29 | 1,549852 |
| 1999-07-28 | 1,546119 |
| 1999-07-27 | 1,545059 |
| 1999-07-26 | 1,545395 |
| 1999-07-23 | 1,544104 |
| 1999-07-22 | 1,544860 |
| 1999-07-21 | 1,543809 |
| 1999-07-20 | 1,542183 |
| 1999-07-19 | 1,542013 |
| 1999-07-16 | 1,540145 |
| 1999-07-15 | 1,539791 |
| 1999-07-14 | 1,538934 |
| 1999-07-13 | 1,538178 |
| 1999-07-12 | 1,537393 |
| 1999-07-09 | 1,536116 |
| 1999-07-08 | 1,535232 |
| 1999-07-07 | 1,534032 |
| 1999-07-06 | 1,533456 |
| 1999-07-05 | 1,531724 |
| 1999-07-02 | 1,532615 |
| 1999-07-01 | 1,531293 |
| 1999-06-30 | 1,527774 |
| 1999-06-29 | 1,527158 |
| 1999-06-28 | 1,526166 |
| 1999-06-25 | 1,524365 |
| 1999-06-24 | 1,524125 |
| 1999-06-23 | 1,523535 |
| 1999-06-22 | 1,521811 |
| 1999-06-21 | 1,521591 |
| 1999-06-18 | 1,519349 |
| 1999-06-17 | 1,519783 |
| 1999-06-16 | 1,519164 |
| 1999-06-15 | 1,519031 |
| 1999-06-14 | 1,518469 |
| 1999-06-11 | 1,516261 |
| 1999-06-10 | 1,515706 |
| 1999-06-09 | 1,515827 |
| 1999-06-08 | 1,515501 |
| 1999-06-07 | 1,515744 |
| 1999-06-04 | 1,512244 |
| 1999-06-03 | 1,511651 |
| 1999-06-02 | 1,511073 |
| 1999-06-01 | 1,510448 |
| 1999-05-31 | 1,509507 |
| 1999-05-28 | 1,510059 |
| 1999-05-27 | 1,509574 |
| 1999-05-26 | 1,509063 |
| 1999-05-25 | 1,508772 |
| 1999-05-21 | 1,506439 |
| 1999-05-20 | 1,505638 |
| 1999-05-19 | 1,502916 |
| 1999-05-18 | 1,504002 |
| 1999-05-17 | 1,504128 |
| 1999-05-14 | 1,502952 |
| 1999-05-13 | 1,502381 |
| 1999-05-12 | 1,502542 |
| 1999-05-11 | 1,503053 |
| 1999-05-10 | 1,502566 |
| 1999-05-07 | 1,500841 |
| 1999-05-06 | 1,500871 |
| 1999-05-05 | 1,500259 |
| 1999-05-04 | 1,499208 |
| 1999-05-03 | 1,498256 |
| 1999-04-30 | 1,495510 |
| 1999-04-29 | 1,494518 |
| 1999-04-28 | 1,493956 |
| 1999-04-27 | 1,492436 |
| 1999-04-26 | 1,491723 |
| 1999-04-23 | 1,490424 |
| 1999-04-22 | 1,487727 |
| 1999-04-21 | 1,486518 |
| 1999-04-20 | 1,486018 |
| 1999-04-19 | 1,484052 |
| 1999-04-16 | 1,482493 |
| 1999-04-15 | 1,481612 |
| 1999-04-14 | 1,481705 |
| 1999-04-13 | 1,481000 |
| 1999-04-12 | 1,481355 |
| 1999-04-09 | 1,477334 |
| 1999-04-08 | 1,477345 |
| 1999-04-07 | 1,476170 |
| 1999-04-06 | 1,475454 |
| 1999-04-02 | 1,473013 |
| 1999-04-01 | 1,471386 |
| 1999-03-31 | 1,470310 |
| 1999-03-30 | 1,470251 |
| 1999-03-29 | 1,469601 |
| 1999-03-26 | 1,466765 |
| 1999-03-25 | 1,467768 |
| 1999-03-24 | 1,469797 |
| 1999-03-23 | 1,469179 |
| 1999-03-22 | 1,470555 |
| 1999-03-19 | 1,468383 |
| 1999-03-18 | 1,467521 |
| 1999-03-17 | 1,468921 |
| 1999-03-16 | 1,468172 |
| 1999-03-12 | 1,465641 |
| 1999-03-11 | 1,466076 |
| 1999-03-10 | 1,465170 |
| 1999-03-09 | 1,464953 |
| 1999-03-08 | 1,463643 |
| 1999-03-05 | 1,463448 |
| 1999-03-04 | 1,462604 |
| 1999-03-03 | 1,461957 |
| 1999-03-02 | 1,462092 |
| 1999-03-01 | 1,461258 |
| 1999-02-26 | 1,458433 |
| 1999-02-25 | 1,461653 |
| 1999-02-24 | 1,461433 |
| 1999-02-23 | 1,461577 |
| 1999-02-22 | 1,461178 |
| 1999-02-19 | 1,458235 |
| 1999-02-18 | 1,460544 |
| 1999-02-17 | 1,460338 |
| 1999-02-16 | 1,459762 |
| 1999-02-15 | 1,459091 |
| 1999-02-12 | 1,459147 |
| 1999-02-11 | 1,457221 |
| 1999-02-10 | 1,458604 |
| 1999-02-09 | 1,458595 |
| 1999-02-08 | 1,457816 |
| 1999-02-05 | 1,455480 |
| 1999-02-04 | 1,455156 |
| 1999-02-03 | 1,454560 |
| 1999-02-02 | 1,453279 |
| 1999-02-01 | 1,451907 |
| 1999-01-29 | 1,448580 |
| 1999-01-28 | 1,446210 |
| 1999-01-27 | 1,446001 |
| 1999-01-26 | 1,445406 |
| 1999-01-25 | 1,443829 |
| 1999-01-22 | 1,442182 |
| 1999-01-21 | 1,440785 |
| 1999-01-20 | 1,440221 |
| 1999-01-19 | 1,438538 |
| 1999-01-18 | 1,437084 |
| 1999-01-15 | 1,437241 |
| 1999-01-14 | 1,437304 |
| 1999-01-13 | 1,443640 |
| 1999-01-12 | 1,443371 |
| 1999-01-11 | 1,442757 |
| 1999-01-08 | 1,439713 |
| 1999-01-07 | 1,431345 |
| 1999-01-06 | 1,430749 |
| 1999-01-05 | 1,430144 |
| 1999-01-04 | 1,429550 |
| 1998-12-30 | 1,425640 |
| 1998-12-29 | 1,423135 |
| 1998-12-28 | 1,421868 |
| 1998-12-23 | 1,415508 |
| 1998-12-22 | 1,415029 |
| 1998-12-21 | 1,410643 |
| 1998-12-19 | 1,409462 |
| 1998-12-18 | 1,407414 |
| 1998-12-17 | 1,406804 |
| 1998-12-16 | 1,404338 |
| 1998-12-15 | 1,401843 |
| 1998-12-14 | 1,399092 |
| 1998-12-11 | 1,397709 |
| 1998-12-10 | 1,396841 |
| 1998-12-09 | 1,395329 |
| 1998-12-08 | 1,394231 |
| 1998-12-07 | 1,392714 |
| 1998-12-04 | 1,390837 |
| 1998-12-03 | 1,389512 |
| 1998-12-02 | 1,389221 |
| 1998-12-01 | 1,388176 |
| 1998-11-30 | 1,387332 |
| 1998-11-27 | 1,385307 |
| 1998-11-26 | 1,384756 |
| 1998-11-25 | 1,385086 |
| 1998-11-24 | 1,385542 |
| 1998-11-23 | 1,385064 |
| 1998-11-20 | 1,383187 |
| 1998-11-19 | 1,382462 |
| 1998-11-18 | 1,383783 |
| 1998-11-17 | 1,383308 |
| 1998-11-16 | 1,383662 |
| 1998-11-13 | 1,382271 |
| 1998-11-12 | 1,382126 |
| 1998-11-11 | 1,380232 |
| 1998-11-10 | 1,380124 |
| 1998-11-09 | 1,379553 |
| 1998-11-06 | 1,377099 |
| 1998-11-05 | 1,375880 |
| 1998-11-04 | 1,374683 |
| 1998-11-03 | 1,372634 |
| 1998-11-02 | 1,371844 |
| 1998-10-30 | 1,369135 |
| 1998-10-29 | 1,368766 |
| 1998-10-28 | 1,368327 |
| 1998-10-27 | 1,368921 |
| 1998-10-26 | 1,366989 |
| 1998-10-22 | 1,359112 |
| 1998-10-21 | 1,357140 |
| 1998-10-20 | 1,351812 |
| 1998-10-19 | 1,350698 |
| 1998-10-16 | 1,345188 |
| 1998-10-15 | 1,344572 |
| 1998-10-14 | 1,341831 |
| 1998-10-13 | 1,338829 |
| 1998-10-12 | 1,338018 |
| 1998-10-09 | 1,335806 |
| 1998-10-08 | 1,334359 |
| 1998-10-07 | 1,334649 |
| 1998-10-06 | 1,332064 |
| 1998-10-05 | 1,331602 |
| 1998-10-02 | 1,340158 |
| 1998-10-01 | 1,340172 |
| 1998-09-30 | 1,335794 |
| 1998-09-29 | 1,332077 |
| 1998-09-28 | 1,327953 |
| 1998-09-25 | 1,328938 |
| 1998-09-24 | 1,328021 |
| 1998-09-23 | 1,345321 |
| 1998-09-22 | 1,352745 |
| 1998-09-21 | 1,351608 |
| 1998-09-18 | 1,352632 |
| 1998-09-17 | 1,355458 |
| 1998-09-16 | 1,355439 |
| 1998-09-15 | 1,355241 |
| 1998-09-14 | 1,355206 |
| 1998-09-11 | 1,353534 |
| 1998-09-10 | 1,354136 |
| 1998-09-09 | 1,353210 |
| 1998-09-08 | 1,350706 |
| 1998-09-07 | 1,351117 |
| 1998-09-04 | 1,350935 |
| 1998-09-03 | 1,349908 |
| 1998-09-02 | 1,349169 |
| 1998-09-01 | 1,350641 |
| 1998-08-31 | 1,350313 |
| 1998-08-28 | 1,349147 |
| 1998-08-27 | 1,351455 |
| 1998-08-26 | 1,350183 |
| 1998-08-25 | 1,350405 |
| 1998-08-24 | 1,349819 |
| 1998-08-19 | 1,347104 |
| 1998-08-18 | 1,346489 |
| 1998-08-17 | 1,346364 |
| 1998-08-15 | 1,345096 |
| 1998-08-14 | 1,344524 |
| 1998-08-13 | 1,343915 |
| 1998-08-12 | 1,343512 |
| 1998-08-11 | 1,343821 |
| 1998-08-10 | 1,344115 |
| 1998-08-07 | 1,342631 |
| 1998-08-06 | 1,342138 |
| 1998-08-05 | 1,341070 |
| 1998-08-04 | 1,339352 |
| 1998-08-03 | 1,338463 |
| 1998-07-31 | 1,337666 |
| 1998-07-30 | 1,336873 |
| 1998-07-29 | 1,334728 |
| 1998-07-28 | 1,334200 |
| 1998-07-27 | 1,333532 |
| 1998-07-24 | 1,334054 |
| 1998-07-23 | 1,333516 |
| 1998-07-22 | 1,332715 |
| 1998-07-21 | 1,328727 |
| 1998-07-20 | 1,328801 |
| 1998-07-17 | 1,327093 |
| 1998-07-16 | 1,325473 |
| 1998-07-15 | 1,324236 |
| 1998-07-14 | 1,322778 |
| 1998-07-13 | 1,322019 |
| 1998-07-10 | 1,320167 |
| 1998-07-09 | 1,319766 |
| 1998-07-08 | 1,319336 |
| 1998-07-07 | 1,318348 |
| 1998-07-06 | 1,317762 |
| 1998-07-03 | 1,315867 |
| 1998-07-02 | 1,315370 |
| 1998-07-01 | 1,314863 |
| 1998-06-30 | 1,314104 |
| 1998-06-29 | 1,316224 |
| 1998-06-26 | 1,314075 |
| 1998-06-25 | 1,314444 |
| 1998-06-24 | 1,313955 |
| 1998-06-23 | 1,311624 |
| 1998-06-22 | 1,311565 |
| 1998-06-19 | 1,309099 |
| 1998-06-18 | 1,307669 |
| 1998-06-17 | 1,304778 |
| 1998-06-16 | 1,303778 |
| 1998-06-15 | 1,303581 |
| 1998-06-12 | 1,301665 |
| 1998-06-11 | 1,301138 |
| 1998-06-10 | 1,299665 |
| 1998-06-09 | 1,298313 |
| 1998-06-08 | 1,299700 |
| 1998-06-05 | 1,296521 |
| 1998-06-04 | 1,296106 |
| 1998-06-03 | 1,295707 |
| 1998-06-02 | 1,299382 |
| 1998-05-29 | 1,296570 |
| 1998-05-28 | 1,296084 |
| 1998-05-27 | 1,296062 |
| 1998-05-26 | 1,292507 |
| 1998-05-25 | 1,292253 |
| 1998-05-22 | 1,290507 |
| 1998-05-21 | 1,289927 |
| 1998-05-20 | 1,288628 |
| 1998-05-19 | 1,288570 |
| 1998-05-18 | 1,287539 |
| 1998-05-15 | 1,285314 |
| 1998-05-14 | 1,284551 |
| 1998-05-13 | 1,284119 |
| 1998-05-12 | 1,283627 |
| 1998-05-11 | 1,282946 |
| 1998-05-08 | 1,281111 |
| 1998-05-07 | 1,280935 |
| 1998-05-06 | 1,281610 |
| 1998-05-05 | 1,280970 |
| 1998-05-04 | 1,279858 |
| 1998-04-30 | 1,278007 |
| 1998-04-29 | 1,277089 |
| 1998-04-28 | 1,274696 |
| 1998-04-27 | 1,274110 |
| 1998-04-24 | 1,272045 |
| 1998-04-23 | 1,272246 |
| 1998-04-22 | 1,270948 |
| 1998-04-21 | 1,270310 |
| 1998-04-20 | 1,270782 |
| 1998-04-17 | 1,266223 |
| 1998-04-16 | 1,266330 |
| 1998-04-15 | 1,265782 |
| 1998-04-14 | 1,264452 |
| 1998-04-10 | 1,258589 |
| 1998-04-09 | 1,257180 |
| 1998-04-08 | 1,254024 |
| 1998-04-07 | 1,252283 |
| 1998-04-06 | 1,252940 |
| 1998-04-03 | 1,250776 |
| 1998-04-02 | 1,249856 |
| 1998-04-01 | 1,248601 |
| 1998-03-31 | 1,248382 |
| 1998-03-30 | 1,247633 |
| 1998-03-27 | 1,242537 |
| 1998-03-26 | 1,240257 |
| 1998-03-25 | 1,239546 |
| 1998-03-24 | 1,236982 |
| 1998-03-23 | 1,236594 |
| 1998-03-20 | 1,234601 |
| 1998-03-19 | 1,233425 |
| 1998-03-18 | 1,232386 |
| 1998-03-17 | 1,231810 |
| 1998-03-16 | 1,231218 |
| 1998-03-13 | 1,229491 |
| 1998-03-12 | 1,228726 |
| 1998-03-11 | 1,227906 |
| 1998-03-10 | 1,227140 |
| 1998-03-09 | 1,227034 |
| 1998-03-06 | 1,224794 |
| 1998-03-05 | 1,224477 |
| 1998-03-04 | 1,224102 |
| 1998-03-03 | 1,227069 |
| 1998-03-02 | 1,226684 |
| 1998-02-27 | 1,224488 |
| 1998-02-26 | 1,224320 |
| 1998-02-25 | 1,224418 |
| 1998-02-24 | 1,223871 |
| 1998-02-23 | 1,219668 |
| 1998-02-20 | 1,218381 |
| 1998-02-19 | 1,217800 |
| 1998-02-18 | 1,217616 |
| 1998-02-17 | 1,217162 |
| 1998-02-16 | 1,216285 |
| 1998-02-13 | 1,214885 |
| 1998-02-12 | 1,214210 |
| 1998-02-11 | 1,212783 |
| 1998-02-10 | 1,213102 |
| 1998-02-09 | 1,212221 |
| 1998-02-06 | 1,209612 |
| 1998-02-05 | 1,209111 |
| 1998-02-04 | 1,209223 |
| 1998-02-03 | 1,208785 |
| 1998-02-02 | 1,208111 |
| 1998-01-30 | 1,206133 |
| 1998-01-29 | 1,206132 |
| 1998-01-28 | 1,205710 |
| 1998-01-27 | 1,205926 |
| 1998-01-26 | 1,205531 |
| 1998-01-23 | 1,205185 |
| 1998-01-22 | 1,204305 |
| 1998-01-21 | 1,203770 |
| 1998-01-20 | 1,203226 |
| 1998-01-19 | 1,204310 |
| 1998-01-16 | 1,202292 |
| 1998-01-15 | 1,202716 |
| 1998-01-14 | 1,201450 |
| 1998-01-13 | 1,199173 |
| 1998-01-12 | 1,198416 |
| 1998-01-10 | 1,197336 |
| 1998-01-09 | 1,196866 |
| 1998-01-08 | 1,197326 |
| 1998-01-07 | 1,196806 |
| 1998-01-06 | 1,196083 |
| 1998-01-05 | 1,195548 |
| 1997-12-31 | 1,192868 |
| 1997-12-30 | 1,188568 |
| 1997-12-29 | 1,186500 |
| 1997-12-23 | 1,185419 |
| 1997-12-22 | 1,182660 |
| 1997-12-20 | 1,181594 |
| 1997-12-19 | 1,181550 |
| 1997-12-18 | 1,183223 |
| 1997-12-17 | 1,182767 |
| 1997-12-16 | 1,181649 |
| 1997-12-15 | 1,180653 |
| 1997-12-12 | 1,178504 |
| 1997-12-11 | 1,178171 |
| 1997-12-10 | 1,177012 |
| 1997-12-09 | 1,177714 |
| 1997-12-08 | 1,177186 |
| 1997-12-05 | 1,175576 |
| 1997-12-04 | 1,176075 |
| 1997-12-03 | 1,177675 |
| 1997-12-02 | 1,174955 |
| 1997-12-01 | 1,174269 |
| 1997-11-28 | 1,171039 |
| 1997-11-27 | 1,169651 |
| 1997-11-26 | 1,167797 |
| 1997-11-25 | 1,172643 |
| 1997-11-24 | 1,172076 |
| 1997-11-21 | 1,170936 |
| 1997-11-20 | 1,167829 |
| 1997-11-19 | 1,169108 |
| 1997-11-18 | 1,167774 |
| 1997-11-17 | 1,167442 |
| 1997-11-14 | 1,165854 |
| 1997-11-13 | 1,165278 |
| 1997-11-12 | 1,164009 |
| 1997-11-11 | 1,162935 |
| 1997-11-10 | 1,163019 |
| 1997-11-07 | 1,159508 |
| 1997-11-06 | 1,158894 |
| 1997-11-05 | 1,158362 |
| 1997-11-04 | 1,162429 |
| 1997-11-03 | 1,161955 |
| 1997-10-31 | 1,160025 |
| 1997-10-30 | 1,159643 |
| 1997-10-29 | 1,158719 |
| 1997-10-28 | 1,161134 |
| 1997-10-27 | 1,159566 |
| 1997-10-22 | 1,156686 |
| 1997-10-21 | 1,156288 |
| 1997-10-20 | 1,155272 |
| 1997-10-18 | 1,154197 |
| 1997-10-17 | 1,150362 |
| 1997-10-16 | 1,149507 |
| 1997-10-15 | 1,149378 |
| 1997-10-14 | 1,148726 |
| 1997-10-13 | 1,148002 |
| 1997-10-10 | 1,146308 |
| 1997-10-09 | 1,145714 |
| 1997-10-08 | 1,145171 |
| 1997-10-07 | 1,144285 |
| 1997-10-06 | 1,143384 |
| 1997-10-03 | 1,142236 |
| 1997-10-02 | 1,140764 |
| 1997-10-01 | 1,139518 |
| 1997-09-30 | 1,138733 |
| 1997-09-29 | 1,136279 |
| 1997-09-26 | 1,133488 |
| 1997-09-25 | 1,132806 |
| 1997-09-24 | 1,134800 |
| 1997-09-23 | 1,135168 |
| 1997-09-22 | 1,134538 |
| 1997-09-19 | 1,132475 |
| 1997-09-18 | 1,132135 |
| 1997-09-17 | 1,130720 |
| 1997-09-16 | 1,128721 |
| 1997-09-15 | 1,128129 |
| 1997-09-12 | 1,128299 |
| 1997-09-11 | 1,127108 |
| 1997-09-10 | 1,129256 |
| 1997-09-09 | 1,126199 |
| 1997-09-08 | 1,125668 |
| 1997-09-05 | 1,122961 |
| 1997-09-04 | 1,124975 |
| 1997-09-03 | 1,125063 |
| 1997-09-02 | 1,123906 |
| 1997-09-01 | 1,123388 |
| 1997-08-29 | 1,121097 |
| 1997-08-28 | 1,120856 |
| 1997-08-27 | 1,120356 |
| 1997-08-26 | 1,119830 |
| 1997-08-25 | 1,119856 |
| 1997-08-22 | 1,118308 |
| 1997-08-21 | 1,117949 |
| 1997-08-19 | 1,116915 |
| 1997-08-18 | 1,116158 |
| 1997-08-15 | 1,114644 |
| 1997-08-14 | 1,114902 |
| 1997-08-13 | 1,115222 |
| 1997-08-12 | 1,115070 |
| 1997-08-11 | 1,114091 |
| 1997-08-08 | 1,111165 |
| 1997-08-07 | 1,110511 |
| 1997-08-06 | 1,110007 |
| 1997-08-05 | 1,110332 |
| 1997-08-04 | 1,109812 |
| 1997-08-01 | 1,110589 |
| 1997-07-31 | 1,109789 |
| 1997-07-30 | 1,108045 |
| 1997-07-29 | 1,108134 |
| 1997-07-28 | 1,107815 |
| 1997-07-25 | 1,106683 |
| 1997-07-24 | 1,106164 |
| 1997-07-23 | 1,105688 |
| 1997-07-22 | 1,105305 |
| 1997-07-21 | 1,105078 |
| 1997-07-18 | 1,103664 |
| 1997-07-17 | 1,103115 |
| 1997-07-16 | 1,102706 |
| 1997-07-15 | 1,102989 |
| 1997-07-14 | 1,102304 |
| 1997-07-11 | 1,100500 |
| 1997-07-10 | 1,100488 |
| 1997-07-09 | 1,101139 |
| 1997-07-08 | 1,100420 |
| 1997-07-07 | 1,099404 |
| 1997-07-04 | 1,097902 |
| 1997-07-03 | 1,097183 |
| 1997-07-02 | 1,095838 |
| 1997-07-01 | 1,095950 |
| 1997-06-30 | 1,095860 |
| 1997-06-27 | 1,091667 |
| 1997-06-26 | 1,090895 |
| 1997-06-25 | 1,090261 |
| 1997-06-24 | 1,090758 |
| 1997-06-23 | 1,090254 |
| 1997-06-20 | 1,088340 |
| 1997-06-19 | 1,087332 |
| 1997-06-18 | 1,087306 |
| 1997-06-17 | 1,088294 |
| 1997-06-16 | 1,083962 |
| 1997-06-13 | 1,083337 |
| 1997-06-12 | 1,082889 |
| 1997-06-11 | 1,083372 |
| 1997-06-10 | 1,081332 |
| 1997-06-09 | 1,080707 |
| 1997-06-06 | 1,079458 |
| 1997-06-05 | 1,078389 |
| 1997-06-04 | 1,077969 |
| 1997-06-03 | 1,077376 |
| 1997-06-02 | 1,076833 |
| 1997-05-30 | 1,075433 |
| 1997-05-29 | 1,073585 |
| 1997-05-28 | 1,073030 |
| 1997-05-27 | 1,074388 |
| 1997-05-26 | 1,074908 |
| 1997-05-23 | 1,073100 |
| 1997-05-22 | 1,072542 |
| 1997-05-21 | 1,072021 |
| 1997-05-20 | 1,071244 |
| 1997-05-16 | 1,069132 |
| 1997-05-15 | 1,068454 |
| 1997-05-14 | 1,067896 |
| 1997-05-13 | 1,067232 |
| 1997-05-12 | 1,067198 |
| 1997-05-09 | 1,065577 |
| 1997-05-08 | 1,064591 |
| 1997-05-07 | 1,063075 |
| 1997-05-06 | 1,062544 |
| 1997-05-05 | 1,061960 |
| 1997-04-30 | 1,059373 |
| 1997-04-29 | 1,058499 |
| 1997-04-28 | 1,060730 |
| 1997-04-26 | 1,059622 |
| 1997-04-25 | 1,059683 |
| 1997-04-24 | 1,059128 |
| 1997-04-23 | 1,059064 |
| 1997-04-22 | 1,059493 |
| 1997-04-21 | 1,059140 |
| 1997-04-18 | 1,057707 |
| 1997-04-17 | 1,057324 |
| 1997-04-16 | 1,053691 |
| 1997-04-15 | 1,053130 |
| 1997-04-14 | 1,051892 |
| 1997-04-11 | 1,051320 |
| 1997-04-10 | 1,050570 |
| 1997-04-09 | 1,050549 |
| 1997-04-08 | 1,050675 |
| 1997-04-07 | 1,050119 |
| 1997-04-04 | 1,048399 |
| 1997-04-03 | 1,047843 |
| 1997-04-02 | 1,047290 |
| 1997-04-01 | 1,046739 |
| 1997-03-28 | 1,044604 |
| 1997-03-27 | 1,042732 |
| 1997-03-26 | 1,042425 |
| 1997-03-25 | 1,044275 |
| 1997-03-24 | 1,043454 |
| 1997-03-21 | 1,041310 |
| 1997-03-20 | 1,040531 |
| 1997-03-19 | 1,037899 |
| 1997-03-18 | 1,036999 |
| 1997-03-17 | 1,037290 |
| 1997-03-14 | 1,034415 |
| 1997-03-13 | 1,033927 |
| 1997-03-12 | 1,035263 |
| 1997-03-11 | 1,035176 |
| 1997-03-10 | 1,034186 |
| 1997-03-07 | 1,032528 |
| 1997-03-06 | 1,031975 |
| 1997-03-05 | 1,031671 |
| 1997-03-04 | 1,031106 |
| 1997-03-03 | 1,030596 |
| 1997-02-28 | 1,028931 |
| 1997-02-27 | 1,027902 |
| 1997-02-26 | 1,027450 |
| 1997-02-25 | 1,026902 |
| 1997-02-24 | 1,026343 |
| 1997-02-21 | 1,024556 |
| 1997-02-20 | 1,023961 |
| 1997-02-19 | 1,023370 |
| 1997-02-18 | 1,022652 |
| 1997-02-17 | 1,021814 |
| 1997-02-14 | 1,020040 |
| 1997-02-13 | 1,019422 |
| 1997-02-12 | 1,018757 |
| 1997-02-11 | 1,018094 |
| 1997-02-10 | 1,017430 |
| 1997-02-07 | 1,015543 |
| 1997-02-06 | 1,014871 |
| 1997-02-05 | 1,014212 |
| 1997-02-04 | 1,013493 |
| 1997-02-03 | 1,012858 |
| 1997-01-31 | 1,008994 |
| 1997-01-30 | 1,007197 |
| 1997-01-29 | 1,003138 |
| 1997-01-28 | 1,002494 |
| 1997-01-27 | 1,001840 |
| 1997-01-24 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2019 | +0,34% |
| 2018 | -5,02% |
| 2017 | +4,74% |
| 2016 | +5,26% |
| 2015 | +2,40% |
| 2014 | +11,15% |
| 2013 | +8,89% |
| 2012 | +22,19% |
| 2011 | +0,03% |
| 2010 | +6,40% |
| 2009 | +12,08% |
| 2008 | -0,03% |
| 2007 | +4,91% |
| 2006 | +6,10% |
| 2005 | +8,69% |
| 2004 | +12,34% |
| 2003 | -1,17% |
| 2002 | +9,66% |
| 2001 | +12,21% |
| 2000 | +12,03% |
| 1999 | +16,36% |
| 1998 | +19,51% |
| 1997 | +19,29% |