Equilor Likviditási Befektetési Alap

Equilor Alapkezelő Zrt.

Befektetési alap megnevezése: Equilor Likviditási Befektetési Alap

ISIN: HU0000711775

Devizanem: HUF

Nettó eszközérték: 53644237.0

Árfolyam: 1,043585

Dátum: 2020.07.09.

Kategória: Abszolút hozamú

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2012.11.26.

Alapkezelő: Equilor Alapkezelő Zrt.

Letétkezelő: Raiffeisen Bank Zrt.

DátumÁrfolyam
2020-07-091,043585
2020-07-081,048951
2020-07-071,046868
2020-07-061,043730
2020-07-031,042135
2020-07-021,042469
2020-07-011,045819
2020-06-301,048907
2020-06-291,045913
2020-06-261,046326
2020-06-251,048735
2020-06-241,045344
2020-06-231,039441
2020-06-221,038582
2020-06-191,039460
2020-06-181,037112
2020-06-171,038178
2020-06-161,033052
2020-06-151,032218
2020-06-121,025562
2020-06-111,030224
2020-06-101,039843
2020-06-091,045648
2020-06-081,043125
2020-06-051,028621
2020-06-041,018932
2020-06-031,013855
2020-06-021,005045
2020-05-291,011288
2020-05-281,025062
2020-05-271,023518
2020-05-261,009334
2020-05-251,008136
2020-05-221,005586
2020-05-211,007465
2020-05-201,011975
2020-05-191,015679
2020-05-181,019181
2020-05-151,010750
2020-05-141,015620
2020-05-131,011023
2020-05-121,012781
2020-05-111,014926
2020-05-081,008998
2020-05-071,010209
2020-05-061,009644
2020-05-051,018904
2020-05-041,018826
2020-04-301,032697
2020-04-291,033481
2020-04-281,023406
2020-04-271,018879
2020-04-241,025995
2020-04-231,020512
2020-04-221,011151
2020-04-211,014625
2020-04-201,011782
2020-04-171,009130
2020-04-160,997259
2020-04-151,009628
2020-04-141,014989
2020-04-091,011537
2020-04-081,030620
2020-04-071,029621
2020-04-061,035529
2020-04-031,034357
2020-04-021,026213
2020-04-011,016547
2020-03-310,999242
2020-03-300,979956
2020-03-270,979777
2020-03-260,993514
2020-03-250,982632
2020-03-240,974111
2020-03-230,980919
2020-03-200,976862
2020-03-190,978419
2020-03-180,963739
2020-03-170,957043
2020-03-160,948664
2020-03-130,953238
2020-03-120,952859
2020-03-110,962439
2020-03-100,960576
2020-03-090,972665
2020-03-061,001600
2020-03-051,003043
2020-03-041,002921
2020-03-031,004411
2020-03-021,000376
2020-02-281,003966
2020-02-271,008108
2020-02-261,010210
2020-02-251,013598
2020-02-241,024503
2020-02-211,024316
2020-02-201,023825
2020-02-191,020812
2020-02-181,018084
2020-02-171,019670
2020-02-141,022567
2020-02-131,025310
2020-02-121,025816
2020-02-111,023890
2020-02-101,024114
2020-02-071,027669
2020-02-061,024561
2020-02-051,022639
2020-02-041,020732
2020-02-031,020401
2020-01-311,020176
2020-01-301,022072
2020-01-291,023866
2020-01-281,026132
2020-01-271,029615
2020-01-241,029967
2020-01-231,031104
2020-01-221,035480
2020-01-211,038309
2020-01-201,041331
2020-01-171,038384
2020-01-161,039995
2020-01-151,039888
2020-01-141,041821
2020-01-131,043624
2020-01-101,042066
2020-01-091,037653
2020-01-081,039605
2020-01-071,038048
2020-01-061,036559
2020-01-031,036753
2020-01-021,034132
2019-12-311,035725
2019-12-301,035802
2019-12-231,033577
2019-12-201,032836
2019-12-191,033727
2019-12-181,032453
2019-12-171,031692
2019-12-161,030096
2019-12-131,030384
2019-12-121,029284
2019-12-111,030272
2019-12-101,032396
2019-12-091,031913
2019-12-061,033490
2019-12-051,032444
2019-12-041,032870
2019-12-031,029170
2019-12-021,034069
2019-11-291,035117
2019-11-281,035172
2019-11-271,036184
2019-11-261,036204
2019-11-251,036770
2019-11-221,035344
2019-11-211,034898
2019-11-201,034295
2019-11-191,034770
2019-11-181,036608
2019-11-141,035325
2019-11-131,037622
2019-11-121,038184
2019-11-111,039094
2019-11-081,039409
2019-11-071,036377
2019-11-061,037913
2019-11-051,037005
2019-11-041,034375
2019-10-311,033971
2019-10-301,035481
2019-10-291,036116
2019-10-281,034025
2019-10-251,035309
2019-10-241,034617
2019-10-221,033819
2019-10-211,031349
2019-10-181,033393
2019-10-171,032247
2019-10-161,030558
2019-10-151,030541
2019-10-141,029899
2019-10-111,029364
2019-10-101,031029
2019-10-091,031934
2019-10-081,030626
2019-10-071,028933
2019-10-041,029186
2019-10-031,030114
2019-10-021,030921
2019-10-011,031972
2019-09-301,033702
2019-09-271,033726
2019-09-261,032206
2019-09-251,033536
2019-09-241,034052
2019-09-231,034242
2019-09-201,032829
2019-09-191,033546
2019-09-181,033399
2019-09-171,033393
2019-09-161,032769
2019-09-131,032257
2019-09-121,030583
2019-09-111,029573
2019-09-101,027890
2019-09-091,026500
2019-09-061,026679
2019-09-051,026989
2019-09-041,028054
2019-09-031,029421
2019-09-021,028587
2019-08-301,027054
2019-08-291,027023
2019-08-281,026438
2019-08-271,026730
2019-08-261,027658
2019-08-231,027612
2019-08-221,026971
2019-08-211,025818
2019-08-161,026357
2019-08-151,026866
2019-08-141,027453
2019-08-131,027172
2019-08-121,026865
2019-08-091,026501
2019-08-081,027801
2019-08-071,027986
2019-08-061,029687
2019-08-051,030993
2019-08-021,031030
2019-08-011,032062
2019-07-311,031977
2019-07-301,031787
2019-07-291,032042
2019-07-261,031821
2019-07-251,032047
2019-07-241,032915
2019-07-231,032054
2019-07-221,032275
2019-07-191,032738
2019-07-181,032970
2019-07-171,032424
2019-07-161,033226
2019-07-151,031945
2019-07-121,031968
2019-07-111,032508
2019-07-101,031864
2019-07-091,031136
2019-07-081,031351
2019-07-051,031796
2019-07-041,031570
2019-07-031,030740
2019-07-021,030621
2019-07-011,029310
2019-06-281,028349
2019-06-271,027257
2019-06-261,028382
2019-06-251,028039
2019-06-241,026803
2019-06-211,027614
2019-06-201,027857
2019-06-191,025715
2019-06-181,023140
2019-06-171,021778
2019-06-141,020831
2019-06-131,019748
2019-06-121,020641
2019-06-111,021531
2019-06-071,019268
2019-06-061,018984
2019-06-051,020985
2019-06-041,022746
2019-06-031,022755
2019-05-311,023770
2019-05-301,025530
2019-05-291,025757
2019-05-281,023536
2019-05-271,023563
2019-05-241,023342
2019-05-231,025292
2019-05-221,027097
2019-05-211,027571
2019-05-201,026794
2019-05-171,026437
2019-05-161,025647
2019-05-151,025476
2019-05-141,025074
2019-05-131,024310
2019-05-101,024364
2019-05-091,026046
2019-05-081,027144
2019-05-071,027679
2019-05-061,029439
2019-05-031,031749
2019-05-021,032242
2019-04-301,032525
2019-04-291,032875
2019-04-261,034348
2019-04-251,033170
2019-04-241,033143
2019-04-231,032532
2019-04-181,032287
2019-04-171,031493
2019-04-161,031846
2019-04-151,033129
2019-04-121,032495
2019-04-111,033181
2019-04-101,032435
2019-04-091,031663
2019-04-081,032018
2019-04-051,031479
2019-04-041,030328
2019-04-031,030700
2019-04-021,029916
2019-04-011,027633
2019-03-291,026226
2019-03-281,025656
2019-03-271,024344
2019-03-261,020120
2019-03-251,019820
2019-03-221,019651
2019-03-211,019440
2019-03-201,017739
2019-03-191,018480
2019-03-181,018556
2019-03-141,018114
2019-03-131,018145
2019-03-121,018468
2019-03-111,018398
2019-03-081,020121
2019-03-071,021709
2019-03-061,021555
2019-03-051,020453
2019-03-041,019700
2019-03-011,020589
2019-02-281,020385
2019-02-271,020764
2019-02-261,021979
2019-02-251,022075
2019-02-221,021934
2019-02-211,022605
2019-02-201,021861
2019-02-191,022059
2019-02-181,021353
2019-02-151,019931
2019-02-141,019435
2019-02-131,019521
2019-02-121,018948
2019-02-111,019666
2019-02-081,020936
2019-02-071,022315
2019-02-061,021719
2019-02-051,020805
2019-02-041,020250
2019-02-011,018315
2019-01-311,017315
2019-01-301,017886
2019-01-291,017831
2019-01-281,019466
2019-01-251,019902
2019-01-241,019443
2019-01-231,018718
2019-01-221,019286
2019-01-211,020303
2019-01-181,020847
2019-01-171,022522
2019-01-161,023158
2019-01-151,021251
2019-01-141,021777
2019-01-111,023854
2019-01-101,024780
2019-01-091,022538
2019-01-081,021354
2019-01-071,019197
2019-01-041,017530
2019-01-031,017264
2019-01-021,016597
2018-12-281,013087
2018-12-271,013482
2018-12-211,015949
2018-12-201,018868
2018-12-191,020533
2018-12-181,022278
2018-12-171,024558
2018-12-141,026919
2018-12-131,024454
2018-12-121,023993
2018-12-111,022794
2018-12-101,024612
2018-12-071,026345
2018-12-061,029326
2018-12-051,033608
2018-12-041,035190
2018-12-031,031797
2018-11-301,032550
2018-11-291,029762
2018-11-281,028958
2018-11-271,027299
2018-11-261,025292
2018-11-231,023255
2018-11-221,023847
2018-11-211,021882
2018-11-201,023674
2018-11-191,025028
2018-11-161,025892
2018-11-151,023697
2018-11-141,023143
2018-11-131,022306
2018-11-121,022980
2018-11-091,024416
2018-11-081,022475
2018-11-071,022768
2018-11-061,023444
2018-11-051,022996
2018-10-311,022653
2018-10-301,020661
2018-10-291,017875
2018-10-261,017293
2018-10-251,019250
2018-10-241,018072
2018-10-191,022218
2018-10-181,024164
2018-10-171,024484
2018-10-161,021269
2018-10-151,019716
2018-10-121,020026
2018-10-111,020655
2018-10-101,024498
2018-10-091,027644
2018-10-081,027737
2018-10-051,028236
2018-10-041,027981
2018-10-031,027255
2018-10-021,025554
2018-10-011,025839
2018-09-281,027537
2018-09-271,027032
2018-09-261,024582
2018-09-251,023820
2018-09-241,023017
2018-09-211,022418
2018-09-201,022620
2018-09-191,023064
2018-09-181,021552
2018-09-171,021807
2018-09-141,023156
2018-09-131,023766
2018-09-121,024290
2018-09-111,026646
2018-09-101,028295
2018-09-071,028724
2018-09-061,029986
2018-09-051,030405
2018-09-041,030661
2018-09-031,030911
2018-08-311,031859
2018-08-301,031795
2018-08-291,031017
2018-08-281,029990
2018-08-271,029344
2018-08-241,028704
2018-08-231,028192
2018-08-221,027630
2018-08-211,029330
2018-08-171,027413
2018-08-161,028515
2018-08-151,026317
2018-08-141,024757
2018-08-131,025306
2018-08-101,026956
2018-08-091,026725
2018-08-081,026647
2018-08-071,027753
2018-08-061,029023
2018-08-031,028049
2018-08-021,026872
2018-08-011,026208
2018-07-311,026651
2018-07-301,026950
2018-07-271,027248
2018-07-261,026388
2018-07-251,024569
2018-07-241,024905
2018-07-231,025109
2018-07-201,024755
2018-07-191,024900
2018-07-181,022054
2018-07-171,022387
2018-07-161,023340
2018-07-131,026563
2018-07-121,026893
2018-07-111,026484
2018-07-101,026743
2018-07-091,025615
2018-07-061,027298
2018-07-051,029168
2018-07-041,030178
2018-07-031,029701
2018-07-021,031190
2018-06-291,030933
2018-06-281,030253
2018-06-271,029886
2018-06-261,028450
2018-06-251,028003
2018-06-221,028840
2018-06-211,029087
2018-06-201,029024
2018-06-191,029625
2018-06-181,030908
2018-06-151,032128
2018-06-141,031533
2018-06-131,031428
2018-06-121,033805
2018-06-111,033550
2018-06-081,033779
2018-06-071,033677
2018-06-061,034430
2018-06-051,033301
2018-06-041,033387
2018-06-011,031131
2018-05-311,030120
2018-05-301,029776
2018-05-291,030976
2018-05-281,032300
2018-05-251,033347
2018-05-241,029318
2018-05-231,027764
2018-05-221,028899
2018-05-181,030930
2018-05-171,032410
2018-05-161,034077
2018-05-151,035598
2018-05-141,033792
2018-05-111,032548
2018-05-101,031614
2018-05-091,031442
2018-05-081,033280
2018-05-071,034525
2018-05-041,034997
2018-05-031,034185
2018-05-021,034575
2018-04-271,035751
2018-04-261,035541
2018-04-251,034992
2018-04-241,035151
2018-04-231,033212
2018-04-201,033928
2018-04-191,035891
2018-04-181,035799
2018-04-171,034605
2018-04-161,034635
2018-04-131,035262
2018-04-121,035515
2018-04-111,035709
2018-04-101,035196
2018-04-091,035558
2018-04-061,034501
2018-04-051,034441
2018-04-041,034599
2018-04-031,035452
2018-03-291,035023
2018-03-281,034604
2018-03-271,035053
2018-03-261,035027
2018-03-231,035217
2018-03-221,034877
2018-03-211,035407
2018-03-201,035006
2018-03-191,034949
2018-03-141,036301
2018-03-131,036178
2018-03-121,036217
2018-03-091,036114
2018-03-081,036334
2018-03-071,036408
2018-03-061,036130
2018-03-051,035368
2018-03-021,034968
2018-03-011,036103
2018-02-281,036629
2018-02-271,036562
2018-02-261,036505
2018-02-231,036198
2018-02-221,036202
2018-02-211,036527
2018-02-201,036574
2018-02-191,036502
2018-02-161,037034
2018-02-151,037131
2018-02-141,037036
2018-02-131,037122
2018-02-121,037184
2018-02-091,037386
2018-02-081,037452
2018-02-071,037518
2018-02-061,037591
2018-02-051,037662
2018-02-021,037871
2018-02-011,037955
2018-01-311,038038
2018-01-301,038103
2018-01-291,038170
2018-01-261,038372
2018-01-251,038436
2018-01-241,038506
2018-01-231,038587
2018-01-221,038646
2018-01-191,038855
2018-01-181,038931
2018-01-171,039006
2018-01-151,039153
2018-01-121,039351
2018-01-111,039427
2018-01-101,039491
2018-01-091,039564
2018-01-081,039635
2018-01-051,039841
2018-01-041,039912
2018-01-031,039989
2018-01-021,040065
2017-12-291,040342
2017-12-281,040422
2017-12-271,040444
2017-12-221,040498
2017-12-211,040512
2017-12-201,040534
2017-12-191,040547
2017-12-181,040560
2017-12-151,040606
2017-12-141,040620
2017-12-131,040614
2017-12-121,040640
2017-12-111,040665
2017-12-081,040703
2017-12-071,040718
2017-12-061,040737
2017-12-051,040757
2017-12-041,040785
2017-12-011,040822
2017-11-301,040839
2017-11-291,040879
2017-11-281,040479
2017-11-271,040540
2017-11-241,040775
2017-11-231,040863
2017-11-221,040964
2017-11-211,041055
2017-11-201,041101
2017-11-171,041493
2017-11-161,041722
2017-11-151,041908
2017-11-141,042176
2017-11-131,042273
2017-11-101,042331
2017-11-091,042531
2017-11-081,042710
2017-11-071,042956
2017-11-061,043059
2017-11-031,043079
2017-11-021,043242
2017-10-311,043303
2017-10-301,043637
2017-10-271,043585
2017-10-261,043778
2017-10-251,043848
2017-10-241,041488
2017-10-201,041537
2017-10-191,041640
2017-10-181,041707
2017-10-171,041723
2017-10-161,041905
2017-10-131,041925
2017-10-121,042010
2017-10-111,041870
2017-10-101,041942
2017-10-091,041979
2017-10-061,042110
2017-10-051,042193
2017-10-041,042219
2017-10-031,042373
2017-10-021,042372
2017-09-291,042550
2017-09-281,043089
2017-09-271,043137
2017-09-261,043223
2017-09-251,043325
2017-09-221,043182
2017-09-211,043593
2017-09-201,043425
2017-09-191,043404
2017-09-181,043312
2017-09-151,043394
2017-09-141,043453
2017-09-131,043357
2017-09-121,043389
2017-09-111,043453
2017-09-081,043560
2017-09-071,043466
2017-09-061,043503
2017-09-051,043564
2017-09-041,043691
2017-09-011,043711
2017-08-311,043750
2017-08-301,043791
2017-08-291,043832
2017-08-281,043996
2017-08-251,043994
2017-08-241,044051
2017-08-231,044116
2017-08-221,044157
2017-08-211,044265
2017-08-181,045174
2017-08-171,045231
2017-08-161,045269
2017-08-151,045310
2017-08-141,045416
2017-08-111,045380
2017-08-101,045490
2017-08-091,045530
2017-08-081,045565
2017-08-071,045672
2017-08-041,045724
2017-08-031,045772
2017-08-021,045811
2017-08-011,045854
2017-07-311,045962
2017-07-281,045999
2017-07-271,046053
2017-07-261,046102
2017-07-251,046159
2017-07-241,046227
2017-07-211,046251
2017-07-201,046298
2017-07-191,046335
2017-07-181,046372
2017-07-171,046470
2017-07-141,046497
2017-07-131,046494
2017-07-121,046528
2017-07-111,046563
2017-07-101,046655
2017-07-071,046690
2017-07-061,046737
2017-07-051,046772
2017-07-041,046805
2017-07-031,047476
2017-06-301,047520
2017-06-291,047566
2017-06-281,047629
2017-06-271,047633
2017-06-261,047750
2017-06-231,047758
2017-06-221,047833
2017-06-211,047868
2017-06-201,047900
2017-06-191,047962
2017-06-161,048026
2017-06-151,048072
2017-06-141,048076
2017-06-131,048109
2017-06-121,048211
2017-06-091,048237
2017-06-081,048281
2017-06-071,048320
2017-06-061,048436
2017-06-021,048467
2017-06-011,048523
2017-05-311,048551
2017-05-301,048620
2017-05-291,048667
2017-05-261,048720
2017-05-251,048861
2017-05-241,048893
2017-05-231,048924
2017-05-221,049037
2017-05-191,049044
2017-05-181,049094
2017-05-171,049133
2017-05-161,049136
2017-05-151,049222
2017-05-121,049267
2017-05-111,049303
2017-05-101,049330
2017-05-091,049363
2017-05-081,049452
2017-05-051,049487
2017-05-041,049537
2017-05-031,049570
2017-05-021,049694
2017-04-281,049728
2017-04-271,049764
2017-04-261,049803
2017-04-251,049838
2017-04-241,049931
2017-04-211,049967
2017-04-201,050053
2017-04-191,050083
2017-04-181,050272
2017-04-131,050308
2017-04-121,050348
2017-04-111,050383
2017-04-101,050473
2017-04-071,050506
2017-04-061,050549
2017-04-051,050583
2017-04-041,050621
2017-04-031,050623
2017-03-311,050647
2017-03-301,050695
2017-03-291,050671
2017-03-281,050753
2017-03-271,050886
2017-03-241,050930
2017-03-231,050973
2017-03-221,051012
2017-03-211,051035
2017-03-201,051239
2017-03-171,051284
2017-03-161,051371
2017-03-141,051415
2017-03-131,051549
2017-03-101,051592
2017-03-091,051635
2017-03-081,051643
2017-03-071,051686
2017-03-061,051819
2017-03-031,051863
2017-03-021,051904
2017-03-011,052016
2017-02-281,052073
2017-02-271,052205
2017-02-241,052250
2017-02-231,052259
2017-02-221,052284
2017-02-211,052399
2017-02-201,052536
2017-02-171,052581
2017-02-161,052623
2017-02-151,052668
2017-02-141,052713
2017-02-131,052852
2017-02-101,052917
2017-02-091,052958
2017-02-081,053053
2017-02-071,053099
2017-02-061,053234
2017-02-031,053279
2017-02-021,053320
2017-02-011,053365
2017-01-311,053407
2017-01-301,053539
2017-01-271,053581
2017-01-261,053620
2017-01-251,053663
2017-01-241,053705
2017-01-231,053834
2017-01-201,053895
2017-01-191,054062
2017-01-181,054092
2017-01-171,054121
2017-01-161,054212
2017-01-131,054240
2017-01-121,054256
2017-01-111,054266
2017-01-101,054306
2017-01-091,054430
2017-01-061,054459
2017-01-051,054416
2017-01-041,054446
2017-01-031,054422
2017-01-021,054463
2016-12-301,054503
2016-12-291,054539
2016-12-281,054610
2016-12-271,055015
2016-12-231,055037
2016-12-221,054547
2016-12-211,054515
2016-12-201,054548
2016-12-191,054652
2016-12-161,054688
2016-12-151,054717
2016-12-141,054687
2016-12-131,054296
2016-12-121,054404
2016-12-091,054451
2016-12-081,054480
2016-12-071,054461
2016-12-061,054370
2016-12-051,054438
2016-12-021,054462
2016-12-011,054481
2016-11-301,054492
2016-11-291,054503
2016-11-281,054573
2016-11-251,054590
2016-11-241,054608
2016-11-231,054569
2016-11-221,054626
2016-11-211,054722
2016-11-181,054727
2016-11-171,054727
2016-11-161,054726
2016-11-151,054735
2016-11-141,054828
2016-11-111,054856
2016-11-101,054873
2016-11-091,054893
2016-11-081,054869
2016-11-071,054963
2016-11-041,054990
2016-11-031,055028
2016-11-021,055194
2016-10-281,055226
2016-10-271,055235
2016-10-261,055262
2016-10-251,054947
2016-10-241,054967
2016-10-211,054984
2016-10-201,054851
2016-10-191,054873
2016-10-181,054878
2016-10-171,054960
2016-10-141,054982
2016-10-131,054990
2016-10-121,055013
2016-10-111,055025
2016-10-101,055115
2016-10-071,055147
2016-10-061,055155
2016-10-051,055177
2016-10-041,055203
2016-10-031,055182
2016-09-301,055213
2016-09-291,055278
2016-09-281,055288
2016-09-271,055392
2016-09-261,055454
2016-09-231,055477
2016-09-221,055491
2016-09-211,055508
2016-09-201,055543
2016-09-191,055583
2016-09-161,055597
2016-09-151,055598
2016-09-141,055618
2016-09-131,055693
2016-09-121,055757
2016-09-091,055770
2016-09-081,055762
2016-09-071,055785
2016-09-061,055790
2016-09-051,055865
2016-09-021,055885
2016-09-011,055898
2016-08-311,055932
2016-08-301,055873
2016-08-291,055931
2016-08-261,055933
2016-08-251,056066
2016-08-241,056081
2016-08-231,056111
2016-08-221,056165
2016-08-191,056178
2016-08-181,056179
2016-08-171,056199
2016-08-161,056252
2016-08-151,056308
2016-08-121,056325
2016-08-111,056326
2016-08-101,056336
2016-08-091,056279
2016-08-081,056212
2016-08-051,056231
2016-08-041,056240
2016-08-031,056257
2016-08-021,056274
2016-08-011,056345
2016-07-291,056361
2016-07-281,056306
2016-07-271,056322
2016-07-261,056267
2016-07-251,056322
2016-07-221,056332
2016-07-211,056308
2016-07-201,056156
2016-07-191,056026
2016-07-181,056066
2016-07-151,056343
2016-07-141,056137
2016-07-131,056029
2016-07-121,055891
2016-07-111,055930
2016-07-081,055931
2016-07-071,055913
2016-07-061,055905
2016-07-051,055998
2016-07-041,056045
2016-07-011,056000
2016-06-301,055931
2016-06-291,055930
2016-06-281,055978
2016-06-271,056006
2016-06-241,056212
2016-06-231,056214
2016-06-221,056228
2016-06-211,056186
2016-06-201,056229
2016-06-171,056272
2016-06-161,056300
2016-06-151,056329
2016-06-141,056333
2016-06-131,056389
2016-06-101,056410
2016-06-091,056378
2016-06-081,056368
2016-06-071,056378
2016-06-061,056419
2016-06-031,056428
2016-06-021,056429
2016-06-011,056412
2016-05-311,056395
2016-05-301,056424
2016-05-271,056403
2016-05-261,056394
2016-05-251,056398
2016-05-241,056420
2016-05-231,056386
2016-05-201,056391
2016-05-191,056445
2016-05-181,056451
2016-05-171,056491
2016-05-131,056475
2016-05-121,056460
2016-05-111,056487
2016-05-101,056447
2016-05-091,056474
2016-05-061,056461
2016-05-051,056471
2016-05-041,056482
2016-05-031,056526
2016-05-021,056666
2016-04-291,056603
2016-04-281,056578
2016-04-271,056703
2016-04-261,056705
2016-04-251,056735
2016-04-221,056764
2016-04-211,056728
2016-04-201,056770
2016-04-191,056688
2016-04-181,056723
2016-04-151,056705
2016-04-141,056648
2016-04-131,056565
2016-04-121,056561
2016-04-111,056593
2016-04-081,056587
2016-04-071,056563
2016-04-061,056539
2016-04-051,056551
2016-04-041,056574
2016-04-011,056566
2016-03-311,056578
2016-03-301,056572
2016-03-291,056608
2016-03-251,056618
2016-03-241,056620
2016-03-231,056259
2016-03-221,056257
2016-03-211,056265
2016-03-181,056341
2016-03-171,056350
2016-03-161,056603
2016-03-111,056609
2016-03-101,056673
2016-03-091,056676
2016-03-081,056641
2016-03-071,056688
2016-03-041,056688
2016-03-031,056629
2016-03-021,056611
2016-03-011,056812
2016-02-291,056875
2016-02-261,056892
2016-02-251,056835
2016-02-241,056889
2016-02-231,056869
2016-02-221,056949
2016-02-191,056962
2016-02-181,056931
2016-02-171,056876
2016-02-161,056790
2016-02-151,056765
2016-02-121,056775
2016-02-111,056768
2016-02-101,056768
2016-02-091,056793
2016-02-081,056801
2016-02-051,056849
2016-02-041,056899
2016-02-031,056904
2016-02-021,057112
2016-02-011,057157
2016-01-291,057175
2016-01-281,057158
2016-01-271,057174
2016-01-261,057204
2016-01-251,057240
2016-01-221,057309
2016-01-211,057283
2016-01-201,057284
2016-01-191,057277
2016-01-181,057343
2016-01-151,057341
2016-01-141,057322
2016-01-131,057039
2016-01-121,056941
2016-01-111,056974
2016-01-081,057002
2016-01-071,057213
2016-01-061,057202
2016-01-051,057352
2016-01-041,057424
2015-12-311,057433
2015-12-301,057595
2015-12-291,057567
2015-12-281,057440
2015-12-231,057566
2015-12-221,057536
2015-12-211,057546
2015-12-181,057545
2015-12-171,057531
2015-12-161,057554
2015-12-151,057608
2015-12-141,057616
2015-12-111,057643
2015-12-101,057644
2015-12-091,057650
2015-12-081,057639
2015-12-071,057627
2015-12-041,057651
2015-12-031,057618
2015-12-021,057629
2015-12-011,057530
2015-11-301,057533
2015-11-271,057547
2015-11-261,057532
2015-11-251,057542
2015-11-241,057416
2015-11-231,057406
2015-11-201,057428
2015-11-191,057554
2015-11-181,057567
2015-11-171,057572
2015-11-161,057581
2015-11-131,057583
2015-11-121,057537
2015-11-111,057555
2015-11-101,057604
2015-11-091,057670
2015-11-061,057680
2015-11-051,057677
2015-11-041,057719
2015-11-031,057875
2015-11-021,057932
2015-10-301,057944
2015-10-291,057986
2015-10-281,057966
2015-10-271,057959
2015-10-261,058023
2015-10-221,058364
2015-10-211,058346
2015-10-201,058352
2015-10-191,058388
2015-10-161,058407
2015-10-151,058389
2015-10-141,058401
2015-10-131,058525
2015-10-121,058581
2015-10-091,058620
2015-10-081,058722
2015-10-071,058728
2015-10-061,059078
2015-10-051,059096
2015-10-021,059145
2015-10-011,059093
2015-09-301,059188
2015-09-291,059173
2015-09-281,059230
2015-09-251,059258
2015-09-241,059299
2015-09-231,059208
2015-09-221,059263
2015-09-211,059329
2015-09-181,059354
2015-09-171,059339
2015-09-161,059456
2015-09-151,059220
2015-09-141,059207
2015-09-111,059194
2015-09-101,059175
2015-09-091,059102
2015-09-081,058918
2015-09-071,058921
2015-09-041,058935
2015-09-031,058836
2015-09-021,058615
2015-09-011,058594
2015-08-311,058609
2015-08-281,058630
2015-08-271,058560
2015-08-261,058570
2015-08-251,058362
2015-08-241,058426
2015-08-191,058416
2015-08-181,058328
2015-08-171,058370
2015-08-141,058353
2015-08-131,058596
2015-08-121,058539
2015-08-111,058443
2015-08-101,058469
2015-08-071,058471
2015-08-061,058454
2015-08-051,058435
2015-08-041,058430
2015-08-031,058516
2015-07-311,058516
2015-07-301,058543
2015-07-291,058555
2015-07-281,058554
2015-07-271,058584
2015-07-241,058584
2015-07-231,058559
2015-07-221,058431
2015-07-211,058569
2015-07-201,058589
2015-07-171,058593
2015-07-161,058515
2015-07-151,058336
2015-07-141,058314
2015-07-131,058228
2015-07-101,058285
2015-07-091,058299
2015-07-081,058283
2015-07-071,058213
2015-07-061,058324
2015-07-031,058322
2015-07-021,058285
2015-07-011,058195
2015-06-301,058272
2015-06-291,058261
2015-06-261,058261
2015-06-251,058166
2015-06-241,058177
2015-06-231,058158
2015-06-221,058255
2015-06-191,058203
2015-06-181,058169
2015-06-171,058073
2015-06-161,057886
2015-06-151,057966
2015-06-121,058014
2015-06-111,057912
2015-06-101,057762
2015-06-091,057582
2015-06-081,057585
2015-06-051,057581
2015-06-041,057301
2015-06-031,056816
2015-06-021,056760
2015-06-011,056778
2015-05-291,056708
2015-05-281,056539
2015-05-271,056090
2015-05-261,056040
2015-05-221,056024
2015-05-211,055898
2015-05-201,055861
2015-05-191,055838
2015-05-181,055817
2015-05-151,055838
2015-05-141,055762
2015-05-131,055694
2015-05-121,055674
2015-05-111,055655
2015-05-081,055655
2015-05-071,055684
2015-05-061,055721
2015-05-051,055612
2015-05-041,055631
2015-04-301,055590
2015-04-291,055507
2015-04-281,055430
2015-04-271,055416
2015-04-241,055403
2015-04-231,055308
2015-04-221,055287
2015-04-211,055273
2015-04-201,055345
2015-04-171,055267
2015-04-161,055208
2015-04-151,055097
2015-04-141,055131
2015-04-131,055183
2015-04-101,055180
2015-04-091,055016
2015-04-081,054990
2015-04-071,055003
2015-04-021,054970
2015-04-011,054841
2015-03-311,054801
2015-03-301,054768
2015-03-271,054754
2015-03-261,054683
2015-03-251,054646
2015-03-241,054606
2015-03-231,054573
2015-03-201,054542
2015-03-191,054460
2015-03-181,054371
2015-03-171,054373
2015-03-161,054404
2015-03-131,054404
2015-03-121,054290
2015-03-111,054309
2015-03-101,054348
2015-03-091,054337
2015-03-061,054341
2015-03-051,054270
2015-03-041,054269
2015-03-031,054223
2015-03-021,054181
2015-02-271,054164
2015-02-261,054059
2015-02-251,054035
2015-02-241,053989
2015-02-231,053952
2015-02-201,053934
2015-02-191,053800
2015-02-181,053848
2015-02-171,053820
2015-02-161,053815
2015-02-131,053803
2015-02-121,053849
2015-02-111,053844
2015-02-101,053786
2015-02-091,053785
2015-02-061,053798
2015-02-051,053742
2015-02-041,053701
2015-02-031,053503
2015-02-021,053566
2015-01-301,053594
2015-01-291,053540
2015-01-281,053490
2015-01-271,053500
2015-01-261,053415
2015-01-231,053269
2015-01-221,053189
2015-01-211,053195
2015-01-201,053179
2015-01-191,053125
2015-01-161,053196
2015-01-151,053178
2015-01-141,053130
2015-01-131,053114
2015-01-101,053075
2015-01-091,053070
2015-01-081,053009
2015-01-071,052978
2015-01-061,052747
2015-01-051,053314
2014-12-311,053314
2014-12-301,053633
2014-12-291,053565
2014-12-231,053541
2014-12-221,053307
2014-12-191,053268
2014-12-181,053142
2014-12-171,053058
2014-12-161,053191
2014-12-151,052828
2014-12-131,052828
2014-12-121,052759
2014-12-111,052555
2014-12-101,052436
2014-12-091,052056
2014-12-081,052074
2014-12-051,052002
2014-12-041,051877
2014-12-031,051918
2014-12-021,051883
2014-12-011,051793
2014-11-281,051765
2014-11-271,051580
2014-11-261,051659
2014-11-251,051545
2014-11-241,051497
2014-11-211,051462
2014-11-201,051424
2014-11-191,051237
2014-11-181,051158
2014-11-171,051098
2014-11-141,051066
2014-11-131,050973
2014-11-121,050911
2014-11-111,050900
2014-11-101,050803
2014-11-071,050762
2014-11-061,050719
2014-11-051,050655
2014-11-041,050832
2014-11-031,050802
2014-10-311,050754
2014-10-301,050680
2014-10-291,050691
2014-10-281,051061
2014-10-271,051199
2014-10-221,051320
2014-10-211,051152
2014-10-181,051033
2014-10-171,051008
2014-10-161,050942
2014-10-151,050934
2014-10-141,050990
2014-10-131,050980
2014-10-101,050936
2014-10-091,050881
2014-10-081,050865
2014-10-071,050818
2014-10-061,050819
2014-10-031,050781
2014-10-021,050709
2014-10-011,050692
2014-09-301,050670
2014-09-291,050675
2014-09-261,050660
2014-09-251,050578
2014-09-241,050543
2014-09-231,050519
2014-09-221,050526
2014-09-191,050499
2014-09-181,050426
2014-09-171,050242
2014-09-161,050234
2014-09-151,050124
2014-09-121,050001
2014-09-111,049872
2014-09-101,049848
2014-09-091,049882
2014-09-081,049778
2014-09-051,049790
2014-09-041,049676
2014-09-031,049644
2014-09-021,049590
2014-09-011,049419
2014-08-291,049524
2014-08-281,049171
2014-08-271,049302
2014-08-261,049323
2014-08-251,049279
2014-08-221,049251
2014-08-211,049151
2014-08-191,049061
2014-08-181,049005
2014-08-151,048983
2014-08-141,048900
2014-08-131,048818
2014-08-121,048726
2014-08-111,048632
2014-08-081,048628
2014-08-071,048575
2014-08-061,048531
2014-08-051,048444
2014-08-041,048281
2014-08-011,048412
2014-07-311,048383
2014-07-301,048337
2014-07-291,048291
2014-07-281,048249
2014-07-251,048219
2014-07-241,048189
2014-07-231,048148
2014-07-221,048012
2014-07-211,047893
2014-07-181,047887
2014-07-171,047736
2014-07-161,047689
2014-07-151,047599
2014-07-141,047463
2014-07-111,047426
2014-07-101,047391
2014-07-091,047341
2014-07-081,047141
2014-07-071,047026
2014-07-041,046989
2014-07-031,046953
2014-07-021,046919
2014-07-011,046798
2014-06-301,046680
2014-06-271,046621
2014-06-261,046576
2014-06-251,046590
2014-06-241,046514
2014-06-231,046373
2014-06-201,046349
2014-06-191,046307
2014-06-181,046240
2014-06-171,046184
2014-06-161,046048
2014-06-131,046003
2014-06-121,045965
2014-06-111,045937
2014-06-101,045748
2014-06-061,045644
2014-06-051,045599
2014-06-041,045556
2014-06-031,045513
2014-06-021,045365
2014-05-301,045321
2014-05-291,045260
2014-05-281,045280
2014-05-271,045222
2014-05-261,045100
2014-05-231,045055
2014-05-221,045011
2014-05-211,044966
2014-05-201,044921
2014-05-191,044786
2014-05-161,044776
2014-05-151,044684
2014-05-141,044660
2014-05-131,044625
2014-05-101,044492
2014-05-091,044516
2014-05-081,044472
2014-05-071,044429
2014-05-061,044394
2014-05-051,044178
2014-04-301,044102
2014-04-291,044051
2014-04-281,043911
2014-04-251,043883
2014-04-241,043578
2014-04-231,043526
2014-04-221,043314
2014-04-181,043262
2014-04-171,043198
2014-04-161,043180
2014-04-151,043127
2014-04-141,042967
2014-04-111,042916
2014-04-101,042861
2014-04-091,042846
2014-04-081,042774
2014-04-071,042607
2014-04-041,042562
2014-04-031,042519
2014-04-021,042502
2014-04-011,042450
2014-03-311,042270
2014-03-281,042193
2014-03-271,042144
2014-03-261,042156
2014-03-251,042101
2014-03-241,041931
2014-03-211,041894
2014-03-201,041828
2014-03-191,041763
2014-03-181,041705
2014-03-171,041501
2014-03-141,041429
2014-03-131,041379
2014-03-121,041317
2014-03-111,041247
2014-03-101,041068
2014-03-071,040989
2014-03-061,040900
2014-03-051,040930
2014-03-041,040871
2014-03-031,040712
2014-02-281,040643
2014-02-271,040584
2014-02-261,040578
2014-02-251,040477
2014-02-241,040304
2014-02-211,040224
2014-02-201,040178
2014-02-191,040133
2014-02-181,040075
2014-02-171,039887
2014-02-141,039805
2014-02-131,039760
2014-02-121,039699
2014-02-111,039647
2014-02-101,039427
2014-02-071,039426
2014-02-061,039296
2014-02-051,039191
2014-02-041,039069
2014-02-031,038876
2014-01-311,038873
2014-01-301,039102
2014-01-291,039062
2014-01-281,039069
2014-01-271,038941
2014-01-241,038887
2014-01-231,038831
2014-01-221,038757
2014-01-211,038698
2014-01-201,038520
2014-01-171,038447
2014-01-161,038376
2014-01-151,038305
2014-01-141,038232
2014-01-131,038050
2014-01-101,037980
2014-01-091,037930
2014-01-081,037870
2014-01-071,037810
2014-01-061,037624
2014-01-031,037567
2014-01-021,037439
2013-12-311,037379
2013-12-301,036960
2013-12-231,036761
2013-12-201,036709
2013-12-191,036651
2013-12-181,036556
2013-12-171,036488
2013-12-161,036259
2013-12-131,036189
2013-12-121,036126
2013-12-111,036063
2013-12-101,036005
2013-12-091,035812
2013-12-071,035812
2013-12-061,035747
2013-12-051,035665
2013-12-041,035598
2013-12-031,035631
2013-12-021,035457
2013-11-291,035393
2013-11-281,035306
2013-11-271,035235
2013-11-261,035153
2013-11-251,034930
2013-11-221,034867
2013-11-211,034799
2013-11-201,034789
2013-11-191,034501
2013-11-181,034336
2013-11-151,034288
2013-11-141,034200
2013-11-131,034083
2013-11-121,033994
2013-11-111,033835
2013-11-081,033748
2013-11-071,033653
2013-11-061,033619
2013-11-051,033370
2013-11-041,033153
2013-10-311,033142
2013-10-301,032987
2013-10-291,032885
2013-10-281,032705
2013-10-251,032587
2013-10-241,032455
2013-10-221,032380
2013-10-211,032198
2013-10-181,032113
2013-10-171,032037
2013-10-161,031943
2013-10-151,031885
2013-10-141,031736
2013-10-111,031621
2013-10-101,031497
2013-10-091,031427
2013-10-081,031362
2013-10-071,031280
2013-10-041,031167
2013-10-031,030965
2013-10-021,030685
2013-10-011,030525
2013-09-301,030410
2013-09-271,030344
2013-09-261,030155
2013-09-251,030147
2013-09-241,030056
2013-09-231,029865
2013-09-201,029796
2013-09-191,029546
2013-09-181,029459
2013-09-171,029330
2013-09-161,029152
2013-09-131,029069
2013-09-121,028940
2013-09-111,028863
2013-09-101,028786
2013-09-091,028605
2013-09-061,028534
2013-09-051,028401
2013-09-041,028326
2013-09-031,028242
2013-09-021,027934
2013-08-301,027854
2013-08-291,027714
2013-08-281,027442
2013-08-271,027097
2013-08-261,026895
2013-08-241,026895
2013-08-231,026811
2013-08-221,026680
2013-08-211,026407
2013-08-161,026425
2013-08-151,026214
2013-08-141,026115
2013-08-131,026172
2013-08-121,026050
2013-08-091,025941
2013-08-081,025763
2013-08-071,025705
2013-08-061,025609
2013-08-051,025493
2013-08-021,025393
2013-08-011,025208
2013-07-311,025137
2013-07-301,025110
2013-07-291,025014
2013-07-261,024944
2013-07-251,024754
2013-07-241,024539
2013-07-231,024482
2013-07-221,024312
2013-07-191,024226
2013-07-181,024092
2013-07-171,024034
2013-07-161,023965
2013-07-151,023763
2013-07-121,023738
2013-07-111,023622
2013-07-101,023507
2013-07-091,023432
2013-07-081,023204
2013-07-051,023130
2013-07-041,023055
2013-07-031,022980
2013-07-021,022851
2013-07-011,022595
2013-06-281,022485
2013-06-271,022433
2013-06-261,022264
2013-06-251,022081
2013-06-241,021862
2013-06-211,021833
2013-06-201,021862
2013-06-191,021861
2013-06-181,021640
2013-06-171,021599
2013-06-141,021491
2013-06-131,021373
2013-06-121,021263
2013-06-111,021350
2013-06-101,021201
2013-06-071,021123
2013-06-061,021086
2013-06-051,020996
2013-06-041,020875
2013-06-031,020733
2013-05-311,020734
2013-05-301,020607
2013-05-291,020528
2013-05-281,020451
2013-05-271,020255
2013-05-241,020202
2013-05-231,020066
2013-05-221,019955
2013-05-211,019724
2013-05-171,019625
2013-05-161,019500
2013-05-151,019444
2013-05-141,019366
2013-05-131,019153
2013-05-101,019108
2013-05-091,018880
2013-05-081,018790
2013-05-071,018789
2013-05-061,018428
2013-05-031,018363
2013-05-021,018186
2013-04-301,018100
2013-04-291,017866
2013-04-261,017831
2013-04-251,017730
2013-04-241,017663
2013-04-231,017448
2013-04-221,017221
2013-04-191,017131
2013-04-181,016962
2013-04-171,016828
2013-04-161,016682
2013-04-151,016482
2013-04-121,016391
2013-04-111,016234
2013-04-101,016162
2013-04-091,016034
2013-04-081,015707
2013-04-051,015567
2013-04-041,015395
2013-04-031,015135
2013-04-021,014785
2013-03-291,014714
2013-03-281,014620
2013-03-271,014473
2013-03-261,014374
2013-03-251,014126
2013-03-221,014020
2013-03-211,013876
2013-03-201,013780
2013-03-191,013688
2013-03-181,013306
2013-03-141,013173
2013-03-131,012981
2013-03-121,012863
2013-03-111,012598
2013-03-081,012491
2013-03-071,012387
2013-03-061,012234
2013-03-051,012102
2013-03-041,011879
2013-03-011,011693
2013-02-281,011551
2013-02-271,011349
2013-02-261,011189
2013-02-251,010957
2013-02-221,010895
2013-02-211,010646
2013-02-201,010551
2013-02-191,010266
2013-02-181,010036
2013-02-151,009947
2013-02-141,009675
2013-02-131,009528
2013-02-121,009414
2013-02-111,009164
2013-02-081,009054
2013-02-071,008798
2013-02-061,008613
2013-02-051,008564
2013-02-041,008336
2013-02-011,008058
2013-01-311,007850
2013-01-301,007735
2013-01-291,007620
2013-01-281,007370
2013-01-251,007259
2013-01-241,007029
2013-01-231,006983
2013-01-221,006876
2013-01-211,006547
2013-01-181,006415
2013-01-171,006211
2013-01-161,006092
2013-01-151,005888
2013-01-141,005644
2013-01-111,005558
2013-01-101,005349
2013-01-091,005336
2013-01-081,005322
2013-01-071,004941
2013-01-041,004776
2013-01-031,004681
2013-01-021,004131
2012-12-281,004110
2012-12-271,003831
2012-12-211,003802
2012-12-201,003635
2012-12-191,003598
2012-12-181,003519
2012-12-171,003225
2012-12-151,003225
2012-12-141,003225
2012-12-131,003061
2012-12-121,002972
2012-12-111,002742
2012-12-101,002452
2012-12-071,002309
2012-12-061,002141
2012-12-051,002024
2012-12-041,001924
2012-12-031,001643
2012-12-011,001643
2012-11-301,001499
2012-11-291,001410
2012-11-281,001335
ÉvekHozam
2020+0,76%
2019+2,23%
2018-2,62%
2017-1,34%
2016-0,28%
2015+0,39%
2014+1,54%
2013+3,31%
2012+0,28%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.