Befektetési alap megnevezése: Equilor Likviditási Befektetési Alap
ISIN: HU0000711775
Devizanem: HUF
Nettó eszközérték: 175322661.0
Árfolyam: 1,018556
Dátum: 2019.03.18.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2012.11.26.
Alapkezelő: Equilor Alapkezelő Zrt.
Letétkezelő: Raiffeisen Bank Zrt.
| Dátum | Árfolyam |
|---|---|
| 2019-03-18 | 1,018556 |
| 2019-03-14 | 1,018114 |
| 2019-03-13 | 1,018145 |
| 2019-03-12 | 1,018468 |
| 2019-03-11 | 1,018398 |
| 2019-03-08 | 1,020121 |
| 2019-03-07 | 1,021709 |
| 2019-03-06 | 1,021555 |
| 2019-03-05 | 1,020453 |
| 2019-03-04 | 1,019700 |
| 2019-03-01 | 1,020589 |
| 2019-02-28 | 1,020385 |
| 2019-02-27 | 1,020764 |
| 2019-02-26 | 1,021979 |
| 2019-02-25 | 1,022075 |
| 2019-02-22 | 1,021934 |
| 2019-02-21 | 1,022605 |
| 2019-02-20 | 1,021861 |
| 2019-02-19 | 1,022059 |
| 2019-02-18 | 1,021353 |
| 2019-02-15 | 1,019931 |
| 2019-02-14 | 1,019435 |
| 2019-02-13 | 1,019521 |
| 2019-02-12 | 1,018948 |
| 2019-02-11 | 1,019666 |
| 2019-02-08 | 1,020936 |
| 2019-02-07 | 1,022315 |
| 2019-02-06 | 1,021719 |
| 2019-02-05 | 1,020805 |
| 2019-02-04 | 1,020250 |
| 2019-02-01 | 1,018315 |
| 2019-01-31 | 1,017315 |
| 2019-01-30 | 1,017886 |
| 2019-01-29 | 1,017831 |
| 2019-01-28 | 1,019466 |
| 2019-01-25 | 1,019902 |
| 2019-01-24 | 1,019443 |
| 2019-01-23 | 1,018718 |
| 2019-01-22 | 1,019286 |
| 2019-01-21 | 1,020303 |
| 2019-01-18 | 1,020847 |
| 2019-01-17 | 1,022522 |
| 2019-01-16 | 1,023158 |
| 2019-01-15 | 1,021251 |
| 2019-01-14 | 1,021777 |
| 2019-01-11 | 1,023854 |
| 2019-01-10 | 1,024780 |
| 2019-01-09 | 1,022538 |
| 2019-01-08 | 1,021354 |
| 2019-01-07 | 1,019197 |
| 2019-01-04 | 1,017530 |
| 2019-01-03 | 1,017264 |
| 2019-01-02 | 1,016597 |
| 2018-12-28 | 1,013087 |
| 2018-12-27 | 1,013482 |
| 2018-12-21 | 1,015949 |
| 2018-12-20 | 1,018868 |
| 2018-12-19 | 1,020533 |
| 2018-12-18 | 1,022278 |
| 2018-12-17 | 1,024558 |
| 2018-12-14 | 1,026919 |
| 2018-12-13 | 1,024454 |
| 2018-12-12 | 1,023993 |
| 2018-12-11 | 1,022794 |
| 2018-12-10 | 1,024612 |
| 2018-12-07 | 1,026345 |
| 2018-12-06 | 1,029326 |
| 2018-12-05 | 1,033608 |
| 2018-12-04 | 1,035190 |
| 2018-12-03 | 1,031797 |
| 2018-11-30 | 1,032550 |
| 2018-11-29 | 1,029762 |
| 2018-11-28 | 1,028958 |
| 2018-11-27 | 1,027299 |
| 2018-11-26 | 1,025292 |
| 2018-11-23 | 1,023255 |
| 2018-11-22 | 1,023847 |
| 2018-11-21 | 1,021882 |
| 2018-11-20 | 1,023674 |
| 2018-11-19 | 1,025028 |
| 2018-11-16 | 1,025892 |
| 2018-11-15 | 1,023697 |
| 2018-11-14 | 1,023143 |
| 2018-11-13 | 1,022306 |
| 2018-11-12 | 1,022980 |
| 2018-11-09 | 1,024416 |
| 2018-11-08 | 1,022475 |
| 2018-11-07 | 1,022768 |
| 2018-11-06 | 1,023444 |
| 2018-11-05 | 1,022996 |
| 2018-10-31 | 1,022653 |
| 2018-10-30 | 1,020661 |
| 2018-10-29 | 1,017875 |
| 2018-10-26 | 1,017293 |
| 2018-10-25 | 1,019250 |
| 2018-10-24 | 1,018072 |
| 2018-10-19 | 1,022218 |
| 2018-10-18 | 1,024164 |
| 2018-10-17 | 1,024484 |
| 2018-10-16 | 1,021269 |
| 2018-10-15 | 1,019716 |
| 2018-10-12 | 1,020026 |
| 2018-10-11 | 1,020655 |
| 2018-10-10 | 1,024498 |
| 2018-10-09 | 1,027644 |
| 2018-10-08 | 1,027737 |
| 2018-10-05 | 1,028236 |
| 2018-10-04 | 1,027981 |
| 2018-10-03 | 1,027255 |
| 2018-10-02 | 1,025554 |
| 2018-10-01 | 1,025839 |
| 2018-09-28 | 1,027537 |
| 2018-09-27 | 1,027032 |
| 2018-09-26 | 1,024582 |
| 2018-09-25 | 1,023820 |
| 2018-09-24 | 1,023017 |
| 2018-09-21 | 1,022418 |
| 2018-09-20 | 1,022620 |
| 2018-09-19 | 1,023064 |
| 2018-09-18 | 1,021552 |
| 2018-09-17 | 1,021807 |
| 2018-09-14 | 1,023156 |
| 2018-09-13 | 1,023766 |
| 2018-09-12 | 1,024290 |
| 2018-09-11 | 1,026646 |
| 2018-09-10 | 1,028295 |
| 2018-09-07 | 1,028724 |
| 2018-09-06 | 1,029986 |
| 2018-09-05 | 1,030405 |
| 2018-09-04 | 1,030661 |
| 2018-09-03 | 1,030911 |
| 2018-08-31 | 1,031859 |
| 2018-08-30 | 1,031795 |
| 2018-08-29 | 1,031017 |
| 2018-08-28 | 1,029990 |
| 2018-08-27 | 1,029344 |
| 2018-08-24 | 1,028704 |
| 2018-08-23 | 1,028192 |
| 2018-08-22 | 1,027630 |
| 2018-08-21 | 1,029330 |
| 2018-08-17 | 1,027413 |
| 2018-08-16 | 1,028515 |
| 2018-08-15 | 1,026317 |
| 2018-08-14 | 1,024757 |
| 2018-08-13 | 1,025306 |
| 2018-08-10 | 1,026956 |
| 2018-08-09 | 1,026725 |
| 2018-08-08 | 1,026647 |
| 2018-08-07 | 1,027753 |
| 2018-08-06 | 1,029023 |
| 2018-08-03 | 1,028049 |
| 2018-08-02 | 1,026872 |
| 2018-08-01 | 1,026208 |
| 2018-07-31 | 1,026651 |
| 2018-07-30 | 1,026950 |
| 2018-07-27 | 1,027248 |
| 2018-07-26 | 1,026388 |
| 2018-07-25 | 1,024569 |
| 2018-07-24 | 1,024905 |
| 2018-07-23 | 1,025109 |
| 2018-07-20 | 1,024755 |
| 2018-07-19 | 1,024900 |
| 2018-07-18 | 1,022054 |
| 2018-07-17 | 1,022387 |
| 2018-07-16 | 1,023340 |
| 2018-07-13 | 1,026563 |
| 2018-07-12 | 1,026893 |
| 2018-07-11 | 1,026484 |
| 2018-07-10 | 1,026743 |
| 2018-07-09 | 1,025615 |
| 2018-07-06 | 1,027298 |
| 2018-07-05 | 1,029168 |
| 2018-07-04 | 1,030178 |
| 2018-07-03 | 1,029701 |
| 2018-07-02 | 1,031190 |
| 2018-06-29 | 1,030933 |
| 2018-06-28 | 1,030253 |
| 2018-06-27 | 1,029886 |
| 2018-06-26 | 1,028450 |
| 2018-06-25 | 1,028003 |
| 2018-06-22 | 1,028840 |
| 2018-06-21 | 1,029087 |
| 2018-06-20 | 1,029024 |
| 2018-06-19 | 1,029625 |
| 2018-06-18 | 1,030908 |
| 2018-06-15 | 1,032128 |
| 2018-06-14 | 1,031533 |
| 2018-06-13 | 1,031428 |
| 2018-06-12 | 1,033805 |
| 2018-06-11 | 1,033550 |
| 2018-06-08 | 1,033779 |
| 2018-06-07 | 1,033677 |
| 2018-06-06 | 1,034430 |
| 2018-06-05 | 1,033301 |
| 2018-06-04 | 1,033387 |
| 2018-06-01 | 1,031131 |
| 2018-05-31 | 1,030120 |
| 2018-05-30 | 1,029776 |
| 2018-05-29 | 1,030976 |
| 2018-05-28 | 1,032300 |
| 2018-05-25 | 1,033347 |
| 2018-05-24 | 1,029318 |
| 2018-05-23 | 1,027764 |
| 2018-05-22 | 1,028899 |
| 2018-05-18 | 1,030930 |
| 2018-05-17 | 1,032410 |
| 2018-05-16 | 1,034077 |
| 2018-05-15 | 1,035598 |
| 2018-05-14 | 1,033792 |
| 2018-05-11 | 1,032548 |
| 2018-05-10 | 1,031614 |
| 2018-05-09 | 1,031442 |
| 2018-05-08 | 1,033280 |
| 2018-05-07 | 1,034525 |
| 2018-05-04 | 1,034997 |
| 2018-05-03 | 1,034185 |
| 2018-05-02 | 1,034575 |
| 2018-04-27 | 1,035751 |
| 2018-04-26 | 1,035541 |
| 2018-04-25 | 1,034992 |
| 2018-04-24 | 1,035151 |
| 2018-04-23 | 1,033212 |
| 2018-04-20 | 1,033928 |
| 2018-04-19 | 1,035891 |
| 2018-04-18 | 1,035799 |
| 2018-04-17 | 1,034605 |
| 2018-04-16 | 1,034635 |
| 2018-04-13 | 1,035262 |
| 2018-04-12 | 1,035515 |
| 2018-04-11 | 1,035709 |
| 2018-04-10 | 1,035196 |
| 2018-04-09 | 1,035558 |
| 2018-04-06 | 1,034501 |
| 2018-04-05 | 1,034441 |
| 2018-04-04 | 1,034599 |
| 2018-04-03 | 1,035452 |
| 2018-03-29 | 1,035023 |
| 2018-03-28 | 1,034604 |
| 2018-03-27 | 1,035053 |
| 2018-03-26 | 1,035027 |
| 2018-03-23 | 1,035217 |
| 2018-03-22 | 1,034877 |
| 2018-03-21 | 1,035407 |
| 2018-03-20 | 1,035006 |
| 2018-03-19 | 1,034949 |
| 2018-03-14 | 1,036301 |
| 2018-03-13 | 1,036178 |
| 2018-03-12 | 1,036217 |
| 2018-03-09 | 1,036114 |
| 2018-03-08 | 1,036334 |
| 2018-03-07 | 1,036408 |
| 2018-03-06 | 1,036130 |
| 2018-03-05 | 1,035368 |
| 2018-03-02 | 1,034968 |
| 2018-03-01 | 1,036103 |
| 2018-02-28 | 1,036629 |
| 2018-02-27 | 1,036562 |
| 2018-02-26 | 1,036505 |
| 2018-02-23 | 1,036198 |
| 2018-02-22 | 1,036202 |
| 2018-02-21 | 1,036527 |
| 2018-02-20 | 1,036574 |
| 2018-02-19 | 1,036502 |
| 2018-02-16 | 1,037034 |
| 2018-02-15 | 1,037131 |
| 2018-02-14 | 1,037036 |
| 2018-02-13 | 1,037122 |
| 2018-02-12 | 1,037184 |
| 2018-02-09 | 1,037386 |
| 2018-02-08 | 1,037452 |
| 2018-02-07 | 1,037518 |
| 2018-02-06 | 1,037591 |
| 2018-02-05 | 1,037662 |
| 2018-02-02 | 1,037871 |
| 2018-02-01 | 1,037955 |
| 2018-01-31 | 1,038038 |
| 2018-01-30 | 1,038103 |
| 2018-01-29 | 1,038170 |
| 2018-01-26 | 1,038372 |
| 2018-01-25 | 1,038436 |
| 2018-01-24 | 1,038506 |
| 2018-01-23 | 1,038587 |
| 2018-01-22 | 1,038646 |
| 2018-01-19 | 1,038855 |
| 2018-01-18 | 1,038931 |
| 2018-01-17 | 1,039006 |
| 2018-01-15 | 1,039153 |
| 2018-01-12 | 1,039351 |
| 2018-01-11 | 1,039427 |
| 2018-01-10 | 1,039491 |
| 2018-01-09 | 1,039564 |
| 2018-01-08 | 1,039635 |
| 2018-01-05 | 1,039841 |
| 2018-01-04 | 1,039912 |
| 2018-01-03 | 1,039989 |
| 2018-01-02 | 1,040065 |
| 2017-12-29 | 1,040342 |
| 2017-12-28 | 1,040422 |
| 2017-12-27 | 1,040444 |
| 2017-12-22 | 1,040498 |
| 2017-12-21 | 1,040512 |
| 2017-12-20 | 1,040534 |
| 2017-12-19 | 1,040547 |
| 2017-12-18 | 1,040560 |
| 2017-12-15 | 1,040606 |
| 2017-12-14 | 1,040620 |
| 2017-12-13 | 1,040614 |
| 2017-12-12 | 1,040640 |
| 2017-12-11 | 1,040665 |
| 2017-12-08 | 1,040703 |
| 2017-12-07 | 1,040718 |
| 2017-12-06 | 1,040737 |
| 2017-12-05 | 1,040757 |
| 2017-12-04 | 1,040785 |
| 2017-12-01 | 1,040822 |
| 2017-11-30 | 1,040839 |
| 2017-11-29 | 1,040879 |
| 2017-11-28 | 1,040479 |
| 2017-11-27 | 1,040540 |
| 2017-11-24 | 1,040775 |
| 2017-11-23 | 1,040863 |
| 2017-11-22 | 1,040964 |
| 2017-11-21 | 1,041055 |
| 2017-11-20 | 1,041101 |
| 2017-11-17 | 1,041493 |
| 2017-11-16 | 1,041722 |
| 2017-11-15 | 1,041908 |
| 2017-11-14 | 1,042176 |
| 2017-11-13 | 1,042273 |
| 2017-11-10 | 1,042331 |
| 2017-11-09 | 1,042531 |
| 2017-11-08 | 1,042710 |
| 2017-11-07 | 1,042956 |
| 2017-11-06 | 1,043059 |
| 2017-11-03 | 1,043079 |
| 2017-11-02 | 1,043242 |
| 2017-10-31 | 1,043303 |
| 2017-10-30 | 1,043637 |
| 2017-10-27 | 1,043585 |
| 2017-10-26 | 1,043778 |
| 2017-10-25 | 1,043848 |
| 2017-10-24 | 1,041488 |
| 2017-10-20 | 1,041537 |
| 2017-10-19 | 1,041640 |
| 2017-10-18 | 1,041707 |
| 2017-10-17 | 1,041723 |
| 2017-10-16 | 1,041905 |
| 2017-10-13 | 1,041925 |
| 2017-10-12 | 1,042010 |
| 2017-10-11 | 1,041870 |
| 2017-10-10 | 1,041942 |
| 2017-10-09 | 1,041979 |
| 2017-10-06 | 1,042110 |
| 2017-10-05 | 1,042193 |
| 2017-10-04 | 1,042219 |
| 2017-10-03 | 1,042373 |
| 2017-10-02 | 1,042372 |
| 2017-09-29 | 1,042550 |
| 2017-09-28 | 1,043089 |
| 2017-09-27 | 1,043137 |
| 2017-09-26 | 1,043223 |
| 2017-09-25 | 1,043325 |
| 2017-09-22 | 1,043182 |
| 2017-09-21 | 1,043593 |
| 2017-09-20 | 1,043425 |
| 2017-09-19 | 1,043404 |
| 2017-09-18 | 1,043312 |
| 2017-09-15 | 1,043394 |
| 2017-09-14 | 1,043453 |
| 2017-09-13 | 1,043357 |
| 2017-09-12 | 1,043389 |
| 2017-09-11 | 1,043453 |
| 2017-09-08 | 1,043560 |
| 2017-09-07 | 1,043466 |
| 2017-09-06 | 1,043503 |
| 2017-09-05 | 1,043564 |
| 2017-09-04 | 1,043691 |
| 2017-09-01 | 1,043711 |
| 2017-08-31 | 1,043750 |
| 2017-08-30 | 1,043791 |
| 2017-08-29 | 1,043832 |
| 2017-08-28 | 1,043996 |
| 2017-08-25 | 1,043994 |
| 2017-08-24 | 1,044051 |
| 2017-08-23 | 1,044116 |
| 2017-08-22 | 1,044157 |
| 2017-08-21 | 1,044265 |
| 2017-08-18 | 1,045174 |
| 2017-08-17 | 1,045231 |
| 2017-08-16 | 1,045269 |
| 2017-08-15 | 1,045310 |
| 2017-08-14 | 1,045416 |
| 2017-08-11 | 1,045380 |
| 2017-08-10 | 1,045490 |
| 2017-08-09 | 1,045530 |
| 2017-08-08 | 1,045565 |
| 2017-08-07 | 1,045672 |
| 2017-08-04 | 1,045724 |
| 2017-08-03 | 1,045772 |
| 2017-08-02 | 1,045811 |
| 2017-08-01 | 1,045854 |
| 2017-07-31 | 1,045962 |
| 2017-07-28 | 1,045999 |
| 2017-07-27 | 1,046053 |
| 2017-07-26 | 1,046102 |
| 2017-07-25 | 1,046159 |
| 2017-07-24 | 1,046227 |
| 2017-07-21 | 1,046251 |
| 2017-07-20 | 1,046298 |
| 2017-07-19 | 1,046335 |
| 2017-07-18 | 1,046372 |
| 2017-07-17 | 1,046470 |
| 2017-07-14 | 1,046497 |
| 2017-07-13 | 1,046494 |
| 2017-07-12 | 1,046528 |
| 2017-07-11 | 1,046563 |
| 2017-07-10 | 1,046655 |
| 2017-07-07 | 1,046690 |
| 2017-07-06 | 1,046737 |
| 2017-07-05 | 1,046772 |
| 2017-07-04 | 1,046805 |
| 2017-07-03 | 1,047476 |
| 2017-06-30 | 1,047520 |
| 2017-06-29 | 1,047566 |
| 2017-06-28 | 1,047629 |
| 2017-06-27 | 1,047633 |
| 2017-06-26 | 1,047750 |
| 2017-06-23 | 1,047758 |
| 2017-06-22 | 1,047833 |
| 2017-06-21 | 1,047868 |
| 2017-06-20 | 1,047900 |
| 2017-06-19 | 1,047962 |
| 2017-06-16 | 1,048026 |
| 2017-06-15 | 1,048072 |
| 2017-06-14 | 1,048076 |
| 2017-06-13 | 1,048109 |
| 2017-06-12 | 1,048211 |
| 2017-06-09 | 1,048237 |
| 2017-06-08 | 1,048281 |
| 2017-06-07 | 1,048320 |
| 2017-06-06 | 1,048436 |
| 2017-06-02 | 1,048467 |
| 2017-06-01 | 1,048523 |
| 2017-05-31 | 1,048551 |
| 2017-05-30 | 1,048620 |
| 2017-05-29 | 1,048667 |
| 2017-05-26 | 1,048720 |
| 2017-05-25 | 1,048861 |
| 2017-05-24 | 1,048893 |
| 2017-05-23 | 1,048924 |
| 2017-05-22 | 1,049037 |
| 2017-05-19 | 1,049044 |
| 2017-05-18 | 1,049094 |
| 2017-05-17 | 1,049133 |
| 2017-05-16 | 1,049136 |
| 2017-05-15 | 1,049222 |
| 2017-05-12 | 1,049267 |
| 2017-05-11 | 1,049303 |
| 2017-05-10 | 1,049330 |
| 2017-05-09 | 1,049363 |
| 2017-05-08 | 1,049452 |
| 2017-05-05 | 1,049487 |
| 2017-05-04 | 1,049537 |
| 2017-05-03 | 1,049570 |
| 2017-05-02 | 1,049694 |
| 2017-04-28 | 1,049728 |
| 2017-04-27 | 1,049764 |
| 2017-04-26 | 1,049803 |
| 2017-04-25 | 1,049838 |
| 2017-04-24 | 1,049931 |
| 2017-04-21 | 1,049967 |
| 2017-04-20 | 1,050053 |
| 2017-04-19 | 1,050083 |
| 2017-04-18 | 1,050272 |
| 2017-04-13 | 1,050308 |
| 2017-04-12 | 1,050348 |
| 2017-04-11 | 1,050383 |
| 2017-04-10 | 1,050473 |
| 2017-04-07 | 1,050506 |
| 2017-04-06 | 1,050549 |
| 2017-04-05 | 1,050583 |
| 2017-04-04 | 1,050621 |
| 2017-04-03 | 1,050623 |
| 2017-03-31 | 1,050647 |
| 2017-03-30 | 1,050695 |
| 2017-03-29 | 1,050671 |
| 2017-03-28 | 1,050753 |
| 2017-03-27 | 1,050886 |
| 2017-03-24 | 1,050930 |
| 2017-03-23 | 1,050973 |
| 2017-03-22 | 1,051012 |
| 2017-03-21 | 1,051035 |
| 2017-03-20 | 1,051239 |
| 2017-03-17 | 1,051284 |
| 2017-03-16 | 1,051371 |
| 2017-03-14 | 1,051415 |
| 2017-03-13 | 1,051549 |
| 2017-03-10 | 1,051592 |
| 2017-03-09 | 1,051635 |
| 2017-03-08 | 1,051643 |
| 2017-03-07 | 1,051686 |
| 2017-03-06 | 1,051819 |
| 2017-03-03 | 1,051863 |
| 2017-03-02 | 1,051904 |
| 2017-03-01 | 1,052016 |
| 2017-02-28 | 1,052073 |
| 2017-02-27 | 1,052205 |
| 2017-02-24 | 1,052250 |
| 2017-02-23 | 1,052259 |
| 2017-02-22 | 1,052284 |
| 2017-02-21 | 1,052399 |
| 2017-02-20 | 1,052536 |
| 2017-02-17 | 1,052581 |
| 2017-02-16 | 1,052623 |
| 2017-02-15 | 1,052668 |
| 2017-02-14 | 1,052713 |
| 2017-02-13 | 1,052852 |
| 2017-02-10 | 1,052917 |
| 2017-02-09 | 1,052958 |
| 2017-02-08 | 1,053053 |
| 2017-02-07 | 1,053099 |
| 2017-02-06 | 1,053234 |
| 2017-02-03 | 1,053279 |
| 2017-02-02 | 1,053320 |
| 2017-02-01 | 1,053365 |
| 2017-01-31 | 1,053407 |
| 2017-01-30 | 1,053539 |
| 2017-01-27 | 1,053581 |
| 2017-01-26 | 1,053620 |
| 2017-01-25 | 1,053663 |
| 2017-01-24 | 1,053705 |
| 2017-01-23 | 1,053834 |
| 2017-01-20 | 1,053895 |
| 2017-01-19 | 1,054062 |
| 2017-01-18 | 1,054092 |
| 2017-01-17 | 1,054121 |
| 2017-01-16 | 1,054212 |
| 2017-01-13 | 1,054240 |
| 2017-01-12 | 1,054256 |
| 2017-01-11 | 1,054266 |
| 2017-01-10 | 1,054306 |
| 2017-01-09 | 1,054430 |
| 2017-01-06 | 1,054459 |
| 2017-01-05 | 1,054416 |
| 2017-01-04 | 1,054446 |
| 2017-01-03 | 1,054422 |
| 2017-01-02 | 1,054463 |
| 2016-12-30 | 1,054503 |
| 2016-12-29 | 1,054539 |
| 2016-12-28 | 1,054610 |
| 2016-12-27 | 1,055015 |
| 2016-12-23 | 1,055037 |
| 2016-12-22 | 1,054547 |
| 2016-12-21 | 1,054515 |
| 2016-12-20 | 1,054548 |
| 2016-12-19 | 1,054652 |
| 2016-12-16 | 1,054688 |
| 2016-12-15 | 1,054717 |
| 2016-12-14 | 1,054687 |
| 2016-12-13 | 1,054296 |
| 2016-12-12 | 1,054404 |
| 2016-12-09 | 1,054451 |
| 2016-12-08 | 1,054480 |
| 2016-12-07 | 1,054461 |
| 2016-12-06 | 1,054370 |
| 2016-12-05 | 1,054438 |
| 2016-12-02 | 1,054462 |
| 2016-12-01 | 1,054481 |
| 2016-11-30 | 1,054492 |
| 2016-11-29 | 1,054503 |
| 2016-11-28 | 1,054573 |
| 2016-11-25 | 1,054590 |
| 2016-11-24 | 1,054608 |
| 2016-11-23 | 1,054569 |
| 2016-11-22 | 1,054626 |
| 2016-11-21 | 1,054722 |
| 2016-11-18 | 1,054727 |
| 2016-11-17 | 1,054727 |
| 2016-11-16 | 1,054726 |
| 2016-11-15 | 1,054735 |
| 2016-11-14 | 1,054828 |
| 2016-11-11 | 1,054856 |
| 2016-11-10 | 1,054873 |
| 2016-11-09 | 1,054893 |
| 2016-11-08 | 1,054869 |
| 2016-11-07 | 1,054963 |
| 2016-11-04 | 1,054990 |
| 2016-11-03 | 1,055028 |
| 2016-11-02 | 1,055194 |
| 2016-10-28 | 1,055226 |
| 2016-10-27 | 1,055235 |
| 2016-10-26 | 1,055262 |
| 2016-10-25 | 1,054947 |
| 2016-10-24 | 1,054967 |
| 2016-10-21 | 1,054984 |
| 2016-10-20 | 1,054851 |
| 2016-10-19 | 1,054873 |
| 2016-10-18 | 1,054878 |
| 2016-10-17 | 1,054960 |
| 2016-10-14 | 1,054982 |
| 2016-10-13 | 1,054990 |
| 2016-10-12 | 1,055013 |
| 2016-10-11 | 1,055025 |
| 2016-10-10 | 1,055115 |
| 2016-10-07 | 1,055147 |
| 2016-10-06 | 1,055155 |
| 2016-10-05 | 1,055177 |
| 2016-10-04 | 1,055203 |
| 2016-10-03 | 1,055182 |
| 2016-09-30 | 1,055213 |
| 2016-09-29 | 1,055278 |
| 2016-09-28 | 1,055288 |
| 2016-09-27 | 1,055392 |
| 2016-09-26 | 1,055454 |
| 2016-09-23 | 1,055477 |
| 2016-09-22 | 1,055491 |
| 2016-09-21 | 1,055508 |
| 2016-09-20 | 1,055543 |
| 2016-09-19 | 1,055583 |
| 2016-09-16 | 1,055597 |
| 2016-09-15 | 1,055598 |
| 2016-09-14 | 1,055618 |
| 2016-09-13 | 1,055693 |
| 2016-09-12 | 1,055757 |
| 2016-09-09 | 1,055770 |
| 2016-09-08 | 1,055762 |
| 2016-09-07 | 1,055785 |
| 2016-09-06 | 1,055790 |
| 2016-09-05 | 1,055865 |
| 2016-09-02 | 1,055885 |
| 2016-09-01 | 1,055898 |
| 2016-08-31 | 1,055932 |
| 2016-08-30 | 1,055873 |
| 2016-08-29 | 1,055931 |
| 2016-08-26 | 1,055933 |
| 2016-08-25 | 1,056066 |
| 2016-08-24 | 1,056081 |
| 2016-08-23 | 1,056111 |
| 2016-08-22 | 1,056165 |
| 2016-08-19 | 1,056178 |
| 2016-08-18 | 1,056179 |
| 2016-08-17 | 1,056199 |
| 2016-08-16 | 1,056252 |
| 2016-08-15 | 1,056308 |
| 2016-08-12 | 1,056325 |
| 2016-08-11 | 1,056326 |
| 2016-08-10 | 1,056336 |
| 2016-08-09 | 1,056279 |
| 2016-08-08 | 1,056212 |
| 2016-08-05 | 1,056231 |
| 2016-08-04 | 1,056240 |
| 2016-08-03 | 1,056257 |
| 2016-08-02 | 1,056274 |
| 2016-08-01 | 1,056345 |
| 2016-07-29 | 1,056361 |
| 2016-07-28 | 1,056306 |
| 2016-07-27 | 1,056322 |
| 2016-07-26 | 1,056267 |
| 2016-07-25 | 1,056322 |
| 2016-07-22 | 1,056332 |
| 2016-07-21 | 1,056308 |
| 2016-07-20 | 1,056156 |
| 2016-07-19 | 1,056026 |
| 2016-07-18 | 1,056066 |
| 2016-07-15 | 1,056343 |
| 2016-07-14 | 1,056137 |
| 2016-07-13 | 1,056029 |
| 2016-07-12 | 1,055891 |
| 2016-07-11 | 1,055930 |
| 2016-07-08 | 1,055931 |
| 2016-07-07 | 1,055913 |
| 2016-07-06 | 1,055905 |
| 2016-07-05 | 1,055998 |
| 2016-07-04 | 1,056045 |
| 2016-07-01 | 1,056000 |
| 2016-06-30 | 1,055931 |
| 2016-06-29 | 1,055930 |
| 2016-06-28 | 1,055978 |
| 2016-06-27 | 1,056006 |
| 2016-06-24 | 1,056212 |
| 2016-06-23 | 1,056214 |
| 2016-06-22 | 1,056228 |
| 2016-06-21 | 1,056186 |
| 2016-06-20 | 1,056229 |
| 2016-06-17 | 1,056272 |
| 2016-06-16 | 1,056300 |
| 2016-06-15 | 1,056329 |
| 2016-06-14 | 1,056333 |
| 2016-06-13 | 1,056389 |
| 2016-06-10 | 1,056410 |
| 2016-06-09 | 1,056378 |
| 2016-06-08 | 1,056368 |
| 2016-06-07 | 1,056378 |
| 2016-06-06 | 1,056419 |
| 2016-06-03 | 1,056428 |
| 2016-06-02 | 1,056429 |
| 2016-06-01 | 1,056412 |
| 2016-05-31 | 1,056395 |
| 2016-05-30 | 1,056424 |
| 2016-05-27 | 1,056403 |
| 2016-05-26 | 1,056394 |
| 2016-05-25 | 1,056398 |
| 2016-05-24 | 1,056420 |
| 2016-05-23 | 1,056386 |
| 2016-05-20 | 1,056391 |
| 2016-05-19 | 1,056445 |
| 2016-05-18 | 1,056451 |
| 2016-05-17 | 1,056491 |
| 2016-05-13 | 1,056475 |
| 2016-05-12 | 1,056460 |
| 2016-05-11 | 1,056487 |
| 2016-05-10 | 1,056447 |
| 2016-05-09 | 1,056474 |
| 2016-05-06 | 1,056461 |
| 2016-05-05 | 1,056471 |
| 2016-05-04 | 1,056482 |
| 2016-05-03 | 1,056526 |
| 2016-05-02 | 1,056666 |
| 2016-04-29 | 1,056603 |
| 2016-04-28 | 1,056578 |
| 2016-04-27 | 1,056703 |
| 2016-04-26 | 1,056705 |
| 2016-04-25 | 1,056735 |
| 2016-04-22 | 1,056764 |
| 2016-04-21 | 1,056728 |
| 2016-04-20 | 1,056770 |
| 2016-04-19 | 1,056688 |
| 2016-04-18 | 1,056723 |
| 2016-04-15 | 1,056705 |
| 2016-04-14 | 1,056648 |
| 2016-04-13 | 1,056565 |
| 2016-04-12 | 1,056561 |
| 2016-04-11 | 1,056593 |
| 2016-04-08 | 1,056587 |
| 2016-04-07 | 1,056563 |
| 2016-04-06 | 1,056539 |
| 2016-04-05 | 1,056551 |
| 2016-04-04 | 1,056574 |
| 2016-04-01 | 1,056566 |
| 2016-03-31 | 1,056578 |
| 2016-03-30 | 1,056572 |
| 2016-03-29 | 1,056608 |
| 2016-03-25 | 1,056618 |
| 2016-03-24 | 1,056620 |
| 2016-03-23 | 1,056259 |
| 2016-03-22 | 1,056257 |
| 2016-03-21 | 1,056265 |
| 2016-03-18 | 1,056341 |
| 2016-03-17 | 1,056350 |
| 2016-03-16 | 1,056603 |
| 2016-03-11 | 1,056609 |
| 2016-03-10 | 1,056673 |
| 2016-03-09 | 1,056676 |
| 2016-03-08 | 1,056641 |
| 2016-03-07 | 1,056688 |
| 2016-03-04 | 1,056688 |
| 2016-03-03 | 1,056629 |
| 2016-03-02 | 1,056611 |
| 2016-03-01 | 1,056812 |
| 2016-02-29 | 1,056875 |
| 2016-02-26 | 1,056892 |
| 2016-02-25 | 1,056835 |
| 2016-02-24 | 1,056889 |
| 2016-02-23 | 1,056869 |
| 2016-02-22 | 1,056949 |
| 2016-02-19 | 1,056962 |
| 2016-02-18 | 1,056931 |
| 2016-02-17 | 1,056876 |
| 2016-02-16 | 1,056790 |
| 2016-02-15 | 1,056765 |
| 2016-02-12 | 1,056775 |
| 2016-02-11 | 1,056768 |
| 2016-02-10 | 1,056768 |
| 2016-02-09 | 1,056793 |
| 2016-02-08 | 1,056801 |
| 2016-02-05 | 1,056849 |
| 2016-02-04 | 1,056899 |
| 2016-02-03 | 1,056904 |
| 2016-02-02 | 1,057112 |
| 2016-02-01 | 1,057157 |
| 2016-01-29 | 1,057175 |
| 2016-01-28 | 1,057158 |
| 2016-01-27 | 1,057174 |
| 2016-01-26 | 1,057204 |
| 2016-01-25 | 1,057240 |
| 2016-01-22 | 1,057309 |
| 2016-01-21 | 1,057283 |
| 2016-01-20 | 1,057284 |
| 2016-01-19 | 1,057277 |
| 2016-01-18 | 1,057343 |
| 2016-01-15 | 1,057341 |
| 2016-01-14 | 1,057322 |
| 2016-01-13 | 1,057039 |
| 2016-01-12 | 1,056941 |
| 2016-01-11 | 1,056974 |
| 2016-01-08 | 1,057002 |
| 2016-01-07 | 1,057213 |
| 2016-01-06 | 1,057202 |
| 2016-01-05 | 1,057352 |
| 2016-01-04 | 1,057424 |
| 2015-12-31 | 1,057433 |
| 2015-12-30 | 1,057595 |
| 2015-12-29 | 1,057567 |
| 2015-12-28 | 1,057440 |
| 2015-12-23 | 1,057566 |
| 2015-12-22 | 1,057536 |
| 2015-12-21 | 1,057546 |
| 2015-12-18 | 1,057545 |
| 2015-12-17 | 1,057531 |
| 2015-12-16 | 1,057554 |
| 2015-12-15 | 1,057608 |
| 2015-12-14 | 1,057616 |
| 2015-12-11 | 1,057643 |
| 2015-12-10 | 1,057644 |
| 2015-12-09 | 1,057650 |
| 2015-12-08 | 1,057639 |
| 2015-12-07 | 1,057627 |
| 2015-12-04 | 1,057651 |
| 2015-12-03 | 1,057618 |
| 2015-12-02 | 1,057629 |
| 2015-12-01 | 1,057530 |
| 2015-11-30 | 1,057533 |
| 2015-11-27 | 1,057547 |
| 2015-11-26 | 1,057532 |
| 2015-11-25 | 1,057542 |
| 2015-11-24 | 1,057416 |
| 2015-11-23 | 1,057406 |
| 2015-11-20 | 1,057428 |
| 2015-11-19 | 1,057554 |
| 2015-11-18 | 1,057567 |
| 2015-11-17 | 1,057572 |
| 2015-11-16 | 1,057581 |
| 2015-11-13 | 1,057583 |
| 2015-11-12 | 1,057537 |
| 2015-11-11 | 1,057555 |
| 2015-11-10 | 1,057604 |
| 2015-11-09 | 1,057670 |
| 2015-11-06 | 1,057680 |
| 2015-11-05 | 1,057677 |
| 2015-11-04 | 1,057719 |
| 2015-11-03 | 1,057875 |
| 2015-11-02 | 1,057932 |
| 2015-10-30 | 1,057944 |
| 2015-10-29 | 1,057986 |
| 2015-10-28 | 1,057966 |
| 2015-10-27 | 1,057959 |
| 2015-10-26 | 1,058023 |
| 2015-10-22 | 1,058364 |
| 2015-10-21 | 1,058346 |
| 2015-10-20 | 1,058352 |
| 2015-10-19 | 1,058388 |
| 2015-10-16 | 1,058407 |
| 2015-10-15 | 1,058389 |
| 2015-10-14 | 1,058401 |
| 2015-10-13 | 1,058525 |
| 2015-10-12 | 1,058581 |
| 2015-10-09 | 1,058620 |
| 2015-10-08 | 1,058722 |
| 2015-10-07 | 1,058728 |
| 2015-10-06 | 1,059078 |
| 2015-10-05 | 1,059096 |
| 2015-10-02 | 1,059145 |
| 2015-10-01 | 1,059093 |
| 2015-09-30 | 1,059188 |
| 2015-09-29 | 1,059173 |
| 2015-09-28 | 1,059230 |
| 2015-09-25 | 1,059258 |
| 2015-09-24 | 1,059299 |
| 2015-09-23 | 1,059208 |
| 2015-09-22 | 1,059263 |
| 2015-09-21 | 1,059329 |
| 2015-09-18 | 1,059354 |
| 2015-09-17 | 1,059339 |
| 2015-09-16 | 1,059456 |
| 2015-09-15 | 1,059220 |
| 2015-09-14 | 1,059207 |
| 2015-09-11 | 1,059194 |
| 2015-09-10 | 1,059175 |
| 2015-09-09 | 1,059102 |
| 2015-09-08 | 1,058918 |
| 2015-09-07 | 1,058921 |
| 2015-09-04 | 1,058935 |
| 2015-09-03 | 1,058836 |
| 2015-09-02 | 1,058615 |
| 2015-09-01 | 1,058594 |
| 2015-08-31 | 1,058609 |
| 2015-08-28 | 1,058630 |
| 2015-08-27 | 1,058560 |
| 2015-08-26 | 1,058570 |
| 2015-08-25 | 1,058362 |
| 2015-08-24 | 1,058426 |
| 2015-08-19 | 1,058416 |
| 2015-08-18 | 1,058328 |
| 2015-08-17 | 1,058370 |
| 2015-08-14 | 1,058353 |
| 2015-08-13 | 1,058596 |
| 2015-08-12 | 1,058539 |
| 2015-08-11 | 1,058443 |
| 2015-08-10 | 1,058469 |
| 2015-08-07 | 1,058471 |
| 2015-08-06 | 1,058454 |
| 2015-08-05 | 1,058435 |
| 2015-08-04 | 1,058430 |
| 2015-08-03 | 1,058516 |
| 2015-07-31 | 1,058516 |
| 2015-07-30 | 1,058543 |
| 2015-07-29 | 1,058555 |
| 2015-07-28 | 1,058554 |
| 2015-07-27 | 1,058584 |
| 2015-07-24 | 1,058584 |
| 2015-07-23 | 1,058559 |
| 2015-07-22 | 1,058431 |
| 2015-07-21 | 1,058569 |
| 2015-07-20 | 1,058589 |
| 2015-07-17 | 1,058593 |
| 2015-07-16 | 1,058515 |
| 2015-07-15 | 1,058336 |
| 2015-07-14 | 1,058314 |
| 2015-07-13 | 1,058228 |
| 2015-07-10 | 1,058285 |
| 2015-07-09 | 1,058299 |
| 2015-07-08 | 1,058283 |
| 2015-07-07 | 1,058213 |
| 2015-07-06 | 1,058324 |
| 2015-07-03 | 1,058322 |
| 2015-07-02 | 1,058285 |
| 2015-07-01 | 1,058195 |
| 2015-06-30 | 1,058272 |
| 2015-06-29 | 1,058261 |
| 2015-06-26 | 1,058261 |
| 2015-06-25 | 1,058166 |
| 2015-06-24 | 1,058177 |
| 2015-06-23 | 1,058158 |
| 2015-06-22 | 1,058255 |
| 2015-06-19 | 1,058203 |
| 2015-06-18 | 1,058169 |
| 2015-06-17 | 1,058073 |
| 2015-06-16 | 1,057886 |
| 2015-06-15 | 1,057966 |
| 2015-06-12 | 1,058014 |
| 2015-06-11 | 1,057912 |
| 2015-06-10 | 1,057762 |
| 2015-06-09 | 1,057582 |
| 2015-06-08 | 1,057585 |
| 2015-06-05 | 1,057581 |
| 2015-06-04 | 1,057301 |
| 2015-06-03 | 1,056816 |
| 2015-06-02 | 1,056760 |
| 2015-06-01 | 1,056778 |
| 2015-05-29 | 1,056708 |
| 2015-05-28 | 1,056539 |
| 2015-05-27 | 1,056090 |
| 2015-05-26 | 1,056040 |
| 2015-05-22 | 1,056024 |
| 2015-05-21 | 1,055898 |
| 2015-05-20 | 1,055861 |
| 2015-05-19 | 1,055838 |
| 2015-05-18 | 1,055817 |
| 2015-05-15 | 1,055838 |
| 2015-05-14 | 1,055762 |
| 2015-05-13 | 1,055694 |
| 2015-05-12 | 1,055674 |
| 2015-05-11 | 1,055655 |
| 2015-05-08 | 1,055655 |
| 2015-05-07 | 1,055684 |
| 2015-05-06 | 1,055721 |
| 2015-05-05 | 1,055612 |
| 2015-05-04 | 1,055631 |
| 2015-04-30 | 1,055590 |
| 2015-04-29 | 1,055507 |
| 2015-04-28 | 1,055430 |
| 2015-04-27 | 1,055416 |
| 2015-04-24 | 1,055403 |
| 2015-04-23 | 1,055308 |
| 2015-04-22 | 1,055287 |
| 2015-04-21 | 1,055273 |
| 2015-04-20 | 1,055345 |
| 2015-04-17 | 1,055267 |
| 2015-04-16 | 1,055208 |
| 2015-04-15 | 1,055097 |
| 2015-04-14 | 1,055131 |
| 2015-04-13 | 1,055183 |
| 2015-04-10 | 1,055180 |
| 2015-04-09 | 1,055016 |
| 2015-04-08 | 1,054990 |
| 2015-04-07 | 1,055003 |
| 2015-04-02 | 1,054970 |
| 2015-04-01 | 1,054841 |
| 2015-03-31 | 1,054801 |
| 2015-03-30 | 1,054768 |
| 2015-03-27 | 1,054754 |
| 2015-03-26 | 1,054683 |
| 2015-03-25 | 1,054646 |
| 2015-03-24 | 1,054606 |
| 2015-03-23 | 1,054573 |
| 2015-03-20 | 1,054542 |
| 2015-03-19 | 1,054460 |
| 2015-03-18 | 1,054371 |
| 2015-03-17 | 1,054373 |
| 2015-03-16 | 1,054404 |
| 2015-03-13 | 1,054404 |
| 2015-03-12 | 1,054290 |
| 2015-03-11 | 1,054309 |
| 2015-03-10 | 1,054348 |
| 2015-03-09 | 1,054337 |
| 2015-03-06 | 1,054341 |
| 2015-03-05 | 1,054270 |
| 2015-03-04 | 1,054269 |
| 2015-03-03 | 1,054223 |
| 2015-03-02 | 1,054181 |
| 2015-02-27 | 1,054164 |
| 2015-02-26 | 1,054059 |
| 2015-02-25 | 1,054035 |
| 2015-02-24 | 1,053989 |
| 2015-02-23 | 1,053952 |
| 2015-02-20 | 1,053934 |
| 2015-02-19 | 1,053800 |
| 2015-02-18 | 1,053848 |
| 2015-02-17 | 1,053820 |
| 2015-02-16 | 1,053815 |
| 2015-02-13 | 1,053803 |
| 2015-02-12 | 1,053849 |
| 2015-02-11 | 1,053844 |
| 2015-02-10 | 1,053786 |
| 2015-02-09 | 1,053785 |
| 2015-02-06 | 1,053798 |
| 2015-02-05 | 1,053742 |
| 2015-02-04 | 1,053701 |
| 2015-02-03 | 1,053503 |
| 2015-02-02 | 1,053566 |
| 2015-01-30 | 1,053594 |
| 2015-01-29 | 1,053540 |
| 2015-01-28 | 1,053490 |
| 2015-01-27 | 1,053500 |
| 2015-01-26 | 1,053415 |
| 2015-01-23 | 1,053269 |
| 2015-01-22 | 1,053189 |
| 2015-01-21 | 1,053195 |
| 2015-01-20 | 1,053179 |
| 2015-01-19 | 1,053125 |
| 2015-01-16 | 1,053196 |
| 2015-01-15 | 1,053178 |
| 2015-01-14 | 1,053130 |
| 2015-01-13 | 1,053114 |
| 2015-01-10 | 1,053075 |
| 2015-01-09 | 1,053070 |
| 2015-01-08 | 1,053009 |
| 2015-01-07 | 1,052978 |
| 2015-01-06 | 1,052747 |
| 2015-01-05 | 1,053314 |
| 2014-12-31 | 1,053314 |
| 2014-12-30 | 1,053633 |
| 2014-12-29 | 1,053565 |
| 2014-12-23 | 1,053541 |
| 2014-12-22 | 1,053307 |
| 2014-12-19 | 1,053268 |
| 2014-12-18 | 1,053142 |
| 2014-12-17 | 1,053058 |
| 2014-12-16 | 1,053191 |
| 2014-12-15 | 1,052828 |
| 2014-12-13 | 1,052828 |
| 2014-12-12 | 1,052759 |
| 2014-12-11 | 1,052555 |
| 2014-12-10 | 1,052436 |
| 2014-12-09 | 1,052056 |
| 2014-12-08 | 1,052074 |
| 2014-12-05 | 1,052002 |
| 2014-12-04 | 1,051877 |
| 2014-12-03 | 1,051918 |
| 2014-12-02 | 1,051883 |
| 2014-12-01 | 1,051793 |
| 2014-11-28 | 1,051765 |
| 2014-11-27 | 1,051580 |
| 2014-11-26 | 1,051659 |
| 2014-11-25 | 1,051545 |
| 2014-11-24 | 1,051497 |
| 2014-11-21 | 1,051462 |
| 2014-11-20 | 1,051424 |
| 2014-11-19 | 1,051237 |
| 2014-11-18 | 1,051158 |
| 2014-11-17 | 1,051098 |
| 2014-11-14 | 1,051066 |
| 2014-11-13 | 1,050973 |
| 2014-11-12 | 1,050911 |
| 2014-11-11 | 1,050900 |
| 2014-11-10 | 1,050803 |
| 2014-11-07 | 1,050762 |
| 2014-11-06 | 1,050719 |
| 2014-11-05 | 1,050655 |
| 2014-11-04 | 1,050832 |
| 2014-11-03 | 1,050802 |
| 2014-10-31 | 1,050754 |
| 2014-10-30 | 1,050680 |
| 2014-10-29 | 1,050691 |
| 2014-10-28 | 1,051061 |
| 2014-10-27 | 1,051199 |
| 2014-10-22 | 1,051320 |
| 2014-10-21 | 1,051152 |
| 2014-10-18 | 1,051033 |
| 2014-10-17 | 1,051008 |
| 2014-10-16 | 1,050942 |
| 2014-10-15 | 1,050934 |
| 2014-10-14 | 1,050990 |
| 2014-10-13 | 1,050980 |
| 2014-10-10 | 1,050936 |
| 2014-10-09 | 1,050881 |
| 2014-10-08 | 1,050865 |
| 2014-10-07 | 1,050818 |
| 2014-10-06 | 1,050819 |
| 2014-10-03 | 1,050781 |
| 2014-10-02 | 1,050709 |
| 2014-10-01 | 1,050692 |
| 2014-09-30 | 1,050670 |
| 2014-09-29 | 1,050675 |
| 2014-09-26 | 1,050660 |
| 2014-09-25 | 1,050578 |
| 2014-09-24 | 1,050543 |
| 2014-09-23 | 1,050519 |
| 2014-09-22 | 1,050526 |
| 2014-09-19 | 1,050499 |
| 2014-09-18 | 1,050426 |
| 2014-09-17 | 1,050242 |
| 2014-09-16 | 1,050234 |
| 2014-09-15 | 1,050124 |
| 2014-09-12 | 1,050001 |
| 2014-09-11 | 1,049872 |
| 2014-09-10 | 1,049848 |
| 2014-09-09 | 1,049882 |
| 2014-09-08 | 1,049778 |
| 2014-09-05 | 1,049790 |
| 2014-09-04 | 1,049676 |
| 2014-09-03 | 1,049644 |
| 2014-09-02 | 1,049590 |
| 2014-09-01 | 1,049419 |
| 2014-08-29 | 1,049524 |
| 2014-08-28 | 1,049171 |
| 2014-08-27 | 1,049302 |
| 2014-08-26 | 1,049323 |
| 2014-08-25 | 1,049279 |
| 2014-08-22 | 1,049251 |
| 2014-08-21 | 1,049151 |
| 2014-08-19 | 1,049061 |
| 2014-08-18 | 1,049005 |
| 2014-08-15 | 1,048983 |
| 2014-08-14 | 1,048900 |
| 2014-08-13 | 1,048818 |
| 2014-08-12 | 1,048726 |
| 2014-08-11 | 1,048632 |
| 2014-08-08 | 1,048628 |
| 2014-08-07 | 1,048575 |
| 2014-08-06 | 1,048531 |
| 2014-08-05 | 1,048444 |
| 2014-08-04 | 1,048281 |
| 2014-08-01 | 1,048412 |
| 2014-07-31 | 1,048383 |
| 2014-07-30 | 1,048337 |
| 2014-07-29 | 1,048291 |
| 2014-07-28 | 1,048249 |
| 2014-07-25 | 1,048219 |
| 2014-07-24 | 1,048189 |
| 2014-07-23 | 1,048148 |
| 2014-07-22 | 1,048012 |
| 2014-07-21 | 1,047893 |
| 2014-07-18 | 1,047887 |
| 2014-07-17 | 1,047736 |
| 2014-07-16 | 1,047689 |
| 2014-07-15 | 1,047599 |
| 2014-07-14 | 1,047463 |
| 2014-07-11 | 1,047426 |
| 2014-07-10 | 1,047391 |
| 2014-07-09 | 1,047341 |
| 2014-07-08 | 1,047141 |
| 2014-07-07 | 1,047026 |
| 2014-07-04 | 1,046989 |
| 2014-07-03 | 1,046953 |
| 2014-07-02 | 1,046919 |
| 2014-07-01 | 1,046798 |
| 2014-06-30 | 1,046680 |
| 2014-06-27 | 1,046621 |
| 2014-06-26 | 1,046576 |
| 2014-06-25 | 1,046590 |
| 2014-06-24 | 1,046514 |
| 2014-06-23 | 1,046373 |
| 2014-06-20 | 1,046349 |
| 2014-06-19 | 1,046307 |
| 2014-06-18 | 1,046240 |
| 2014-06-17 | 1,046184 |
| 2014-06-16 | 1,046048 |
| 2014-06-13 | 1,046003 |
| 2014-06-12 | 1,045965 |
| 2014-06-11 | 1,045937 |
| 2014-06-10 | 1,045748 |
| 2014-06-06 | 1,045644 |
| 2014-06-05 | 1,045599 |
| 2014-06-04 | 1,045556 |
| 2014-06-03 | 1,045513 |
| 2014-06-02 | 1,045365 |
| 2014-05-30 | 1,045321 |
| 2014-05-29 | 1,045260 |
| 2014-05-28 | 1,045280 |
| 2014-05-27 | 1,045222 |
| 2014-05-26 | 1,045100 |
| 2014-05-23 | 1,045055 |
| 2014-05-22 | 1,045011 |
| 2014-05-21 | 1,044966 |
| 2014-05-20 | 1,044921 |
| 2014-05-19 | 1,044786 |
| 2014-05-16 | 1,044776 |
| 2014-05-15 | 1,044684 |
| 2014-05-14 | 1,044660 |
| 2014-05-13 | 1,044625 |
| 2014-05-10 | 1,044492 |
| 2014-05-09 | 1,044516 |
| 2014-05-08 | 1,044472 |
| 2014-05-07 | 1,044429 |
| 2014-05-06 | 1,044394 |
| 2014-05-05 | 1,044178 |
| 2014-04-30 | 1,044102 |
| 2014-04-29 | 1,044051 |
| 2014-04-28 | 1,043911 |
| 2014-04-25 | 1,043883 |
| 2014-04-24 | 1,043578 |
| 2014-04-23 | 1,043526 |
| 2014-04-22 | 1,043314 |
| 2014-04-18 | 1,043262 |
| 2014-04-17 | 1,043198 |
| 2014-04-16 | 1,043180 |
| 2014-04-15 | 1,043127 |
| 2014-04-14 | 1,042967 |
| 2014-04-11 | 1,042916 |
| 2014-04-10 | 1,042861 |
| 2014-04-09 | 1,042846 |
| 2014-04-08 | 1,042774 |
| 2014-04-07 | 1,042607 |
| 2014-04-04 | 1,042562 |
| 2014-04-03 | 1,042519 |
| 2014-04-02 | 1,042502 |
| 2014-04-01 | 1,042450 |
| 2014-03-31 | 1,042270 |
| 2014-03-28 | 1,042193 |
| 2014-03-27 | 1,042144 |
| 2014-03-26 | 1,042156 |
| 2014-03-25 | 1,042101 |
| 2014-03-24 | 1,041931 |
| 2014-03-21 | 1,041894 |
| 2014-03-20 | 1,041828 |
| 2014-03-19 | 1,041763 |
| 2014-03-18 | 1,041705 |
| 2014-03-17 | 1,041501 |
| 2014-03-14 | 1,041429 |
| 2014-03-13 | 1,041379 |
| 2014-03-12 | 1,041317 |
| 2014-03-11 | 1,041247 |
| 2014-03-10 | 1,041068 |
| 2014-03-07 | 1,040989 |
| 2014-03-06 | 1,040900 |
| 2014-03-05 | 1,040930 |
| 2014-03-04 | 1,040871 |
| 2014-03-03 | 1,040712 |
| 2014-02-28 | 1,040643 |
| 2014-02-27 | 1,040584 |
| 2014-02-26 | 1,040578 |
| 2014-02-25 | 1,040477 |
| 2014-02-24 | 1,040304 |
| 2014-02-21 | 1,040224 |
| 2014-02-20 | 1,040178 |
| 2014-02-19 | 1,040133 |
| 2014-02-18 | 1,040075 |
| 2014-02-17 | 1,039887 |
| 2014-02-14 | 1,039805 |
| 2014-02-13 | 1,039760 |
| 2014-02-12 | 1,039699 |
| 2014-02-11 | 1,039647 |
| 2014-02-10 | 1,039427 |
| 2014-02-07 | 1,039426 |
| 2014-02-06 | 1,039296 |
| 2014-02-05 | 1,039191 |
| 2014-02-04 | 1,039069 |
| 2014-02-03 | 1,038876 |
| 2014-01-31 | 1,038873 |
| 2014-01-30 | 1,039102 |
| 2014-01-29 | 1,039062 |
| 2014-01-28 | 1,039069 |
| 2014-01-27 | 1,038941 |
| 2014-01-24 | 1,038887 |
| 2014-01-23 | 1,038831 |
| 2014-01-22 | 1,038757 |
| 2014-01-21 | 1,038698 |
| 2014-01-20 | 1,038520 |
| 2014-01-17 | 1,038447 |
| 2014-01-16 | 1,038376 |
| 2014-01-15 | 1,038305 |
| 2014-01-14 | 1,038232 |
| 2014-01-13 | 1,038050 |
| 2014-01-10 | 1,037980 |
| 2014-01-09 | 1,037930 |
| 2014-01-08 | 1,037870 |
| 2014-01-07 | 1,037810 |
| 2014-01-06 | 1,037624 |
| 2014-01-03 | 1,037567 |
| 2014-01-02 | 1,037439 |
| 2013-12-31 | 1,037379 |
| 2013-12-30 | 1,036960 |
| 2013-12-23 | 1,036761 |
| 2013-12-20 | 1,036709 |
| 2013-12-19 | 1,036651 |
| 2013-12-18 | 1,036556 |
| 2013-12-17 | 1,036488 |
| 2013-12-16 | 1,036259 |
| 2013-12-13 | 1,036189 |
| 2013-12-12 | 1,036126 |
| 2013-12-11 | 1,036063 |
| 2013-12-10 | 1,036005 |
| 2013-12-09 | 1,035812 |
| 2013-12-07 | 1,035812 |
| 2013-12-06 | 1,035747 |
| 2013-12-05 | 1,035665 |
| 2013-12-04 | 1,035598 |
| 2013-12-03 | 1,035631 |
| 2013-12-02 | 1,035457 |
| 2013-11-29 | 1,035393 |
| 2013-11-28 | 1,035306 |
| 2013-11-27 | 1,035235 |
| 2013-11-26 | 1,035153 |
| 2013-11-25 | 1,034930 |
| 2013-11-22 | 1,034867 |
| 2013-11-21 | 1,034799 |
| 2013-11-20 | 1,034789 |
| 2013-11-19 | 1,034501 |
| 2013-11-18 | 1,034336 |
| 2013-11-15 | 1,034288 |
| 2013-11-14 | 1,034200 |
| 2013-11-13 | 1,034083 |
| 2013-11-12 | 1,033994 |
| 2013-11-11 | 1,033835 |
| 2013-11-08 | 1,033748 |
| 2013-11-07 | 1,033653 |
| 2013-11-06 | 1,033619 |
| 2013-11-05 | 1,033370 |
| 2013-11-04 | 1,033153 |
| 2013-10-31 | 1,033142 |
| 2013-10-30 | 1,032987 |
| 2013-10-29 | 1,032885 |
| 2013-10-28 | 1,032705 |
| 2013-10-25 | 1,032587 |
| 2013-10-24 | 1,032455 |
| 2013-10-22 | 1,032380 |
| 2013-10-21 | 1,032198 |
| 2013-10-18 | 1,032113 |
| 2013-10-17 | 1,032037 |
| 2013-10-16 | 1,031943 |
| 2013-10-15 | 1,031885 |
| 2013-10-14 | 1,031736 |
| 2013-10-11 | 1,031621 |
| 2013-10-10 | 1,031497 |
| 2013-10-09 | 1,031427 |
| 2013-10-08 | 1,031362 |
| 2013-10-07 | 1,031280 |
| 2013-10-04 | 1,031167 |
| 2013-10-03 | 1,030965 |
| 2013-10-02 | 1,030685 |
| 2013-10-01 | 1,030525 |
| 2013-09-30 | 1,030410 |
| 2013-09-27 | 1,030344 |
| 2013-09-26 | 1,030155 |
| 2013-09-25 | 1,030147 |
| 2013-09-24 | 1,030056 |
| 2013-09-23 | 1,029865 |
| 2013-09-20 | 1,029796 |
| 2013-09-19 | 1,029546 |
| 2013-09-18 | 1,029459 |
| 2013-09-17 | 1,029330 |
| 2013-09-16 | 1,029152 |
| 2013-09-13 | 1,029069 |
| 2013-09-12 | 1,028940 |
| 2013-09-11 | 1,028863 |
| 2013-09-10 | 1,028786 |
| 2013-09-09 | 1,028605 |
| 2013-09-06 | 1,028534 |
| 2013-09-05 | 1,028401 |
| 2013-09-04 | 1,028326 |
| 2013-09-03 | 1,028242 |
| 2013-09-02 | 1,027934 |
| 2013-08-30 | 1,027854 |
| 2013-08-29 | 1,027714 |
| 2013-08-28 | 1,027442 |
| 2013-08-27 | 1,027097 |
| 2013-08-26 | 1,026895 |
| 2013-08-24 | 1,026895 |
| 2013-08-23 | 1,026811 |
| 2013-08-22 | 1,026680 |
| 2013-08-21 | 1,026407 |
| 2013-08-16 | 1,026425 |
| 2013-08-15 | 1,026214 |
| 2013-08-14 | 1,026115 |
| 2013-08-13 | 1,026172 |
| 2013-08-12 | 1,026050 |
| 2013-08-09 | 1,025941 |
| 2013-08-08 | 1,025763 |
| 2013-08-07 | 1,025705 |
| 2013-08-06 | 1,025609 |
| 2013-08-05 | 1,025493 |
| 2013-08-02 | 1,025393 |
| 2013-08-01 | 1,025208 |
| 2013-07-31 | 1,025137 |
| 2013-07-30 | 1,025110 |
| 2013-07-29 | 1,025014 |
| 2013-07-26 | 1,024944 |
| 2013-07-25 | 1,024754 |
| 2013-07-24 | 1,024539 |
| 2013-07-23 | 1,024482 |
| 2013-07-22 | 1,024312 |
| 2013-07-19 | 1,024226 |
| 2013-07-18 | 1,024092 |
| 2013-07-17 | 1,024034 |
| 2013-07-16 | 1,023965 |
| 2013-07-15 | 1,023763 |
| 2013-07-12 | 1,023738 |
| 2013-07-11 | 1,023622 |
| 2013-07-10 | 1,023507 |
| 2013-07-09 | 1,023432 |
| 2013-07-08 | 1,023204 |
| 2013-07-05 | 1,023130 |
| 2013-07-04 | 1,023055 |
| 2013-07-03 | 1,022980 |
| 2013-07-02 | 1,022851 |
| 2013-07-01 | 1,022595 |
| 2013-06-28 | 1,022485 |
| 2013-06-27 | 1,022433 |
| 2013-06-26 | 1,022264 |
| 2013-06-25 | 1,022081 |
| 2013-06-24 | 1,021862 |
| 2013-06-21 | 1,021833 |
| 2013-06-20 | 1,021862 |
| 2013-06-19 | 1,021861 |
| 2013-06-18 | 1,021640 |
| 2013-06-17 | 1,021599 |
| 2013-06-14 | 1,021491 |
| 2013-06-13 | 1,021373 |
| 2013-06-12 | 1,021263 |
| 2013-06-11 | 1,021350 |
| 2013-06-10 | 1,021201 |
| 2013-06-07 | 1,021123 |
| 2013-06-06 | 1,021086 |
| 2013-06-05 | 1,020996 |
| 2013-06-04 | 1,020875 |
| 2013-06-03 | 1,020733 |
| 2013-05-31 | 1,020734 |
| 2013-05-30 | 1,020607 |
| 2013-05-29 | 1,020528 |
| 2013-05-28 | 1,020451 |
| 2013-05-27 | 1,020255 |
| 2013-05-24 | 1,020202 |
| 2013-05-23 | 1,020066 |
| 2013-05-22 | 1,019955 |
| 2013-05-21 | 1,019724 |
| 2013-05-17 | 1,019625 |
| 2013-05-16 | 1,019500 |
| 2013-05-15 | 1,019444 |
| 2013-05-14 | 1,019366 |
| 2013-05-13 | 1,019153 |
| 2013-05-10 | 1,019108 |
| 2013-05-09 | 1,018880 |
| 2013-05-08 | 1,018790 |
| 2013-05-07 | 1,018789 |
| 2013-05-06 | 1,018428 |
| 2013-05-03 | 1,018363 |
| 2013-05-02 | 1,018186 |
| 2013-04-30 | 1,018100 |
| 2013-04-29 | 1,017866 |
| 2013-04-26 | 1,017831 |
| 2013-04-25 | 1,017730 |
| 2013-04-24 | 1,017663 |
| 2013-04-23 | 1,017448 |
| 2013-04-22 | 1,017221 |
| 2013-04-19 | 1,017131 |
| 2013-04-18 | 1,016962 |
| 2013-04-17 | 1,016828 |
| 2013-04-16 | 1,016682 |
| 2013-04-15 | 1,016482 |
| 2013-04-12 | 1,016391 |
| 2013-04-11 | 1,016234 |
| 2013-04-10 | 1,016162 |
| 2013-04-09 | 1,016034 |
| 2013-04-08 | 1,015707 |
| 2013-04-05 | 1,015567 |
| 2013-04-04 | 1,015395 |
| 2013-04-03 | 1,015135 |
| 2013-04-02 | 1,014785 |
| 2013-03-29 | 1,014714 |
| 2013-03-28 | 1,014620 |
| 2013-03-27 | 1,014473 |
| 2013-03-26 | 1,014374 |
| 2013-03-25 | 1,014126 |
| 2013-03-22 | 1,014020 |
| 2013-03-21 | 1,013876 |
| 2013-03-20 | 1,013780 |
| 2013-03-19 | 1,013688 |
| 2013-03-18 | 1,013306 |
| 2013-03-14 | 1,013173 |
| 2013-03-13 | 1,012981 |
| 2013-03-12 | 1,012863 |
| 2013-03-11 | 1,012598 |
| 2013-03-08 | 1,012491 |
| 2013-03-07 | 1,012387 |
| 2013-03-06 | 1,012234 |
| 2013-03-05 | 1,012102 |
| 2013-03-04 | 1,011879 |
| 2013-03-01 | 1,011693 |
| 2013-02-28 | 1,011551 |
| 2013-02-27 | 1,011349 |
| 2013-02-26 | 1,011189 |
| 2013-02-25 | 1,010957 |
| 2013-02-22 | 1,010895 |
| 2013-02-21 | 1,010646 |
| 2013-02-20 | 1,010551 |
| 2013-02-19 | 1,010266 |
| 2013-02-18 | 1,010036 |
| 2013-02-15 | 1,009947 |
| 2013-02-14 | 1,009675 |
| 2013-02-13 | 1,009528 |
| 2013-02-12 | 1,009414 |
| 2013-02-11 | 1,009164 |
| 2013-02-08 | 1,009054 |
| 2013-02-07 | 1,008798 |
| 2013-02-06 | 1,008613 |
| 2013-02-05 | 1,008564 |
| 2013-02-04 | 1,008336 |
| 2013-02-01 | 1,008058 |
| 2013-01-31 | 1,007850 |
| 2013-01-30 | 1,007735 |
| 2013-01-29 | 1,007620 |
| 2013-01-28 | 1,007370 |
| 2013-01-25 | 1,007259 |
| 2013-01-24 | 1,007029 |
| 2013-01-23 | 1,006983 |
| 2013-01-22 | 1,006876 |
| 2013-01-21 | 1,006547 |
| 2013-01-18 | 1,006415 |
| 2013-01-17 | 1,006211 |
| 2013-01-16 | 1,006092 |
| 2013-01-15 | 1,005888 |
| 2013-01-14 | 1,005644 |
| 2013-01-11 | 1,005558 |
| 2013-01-10 | 1,005349 |
| 2013-01-09 | 1,005336 |
| 2013-01-08 | 1,005322 |
| 2013-01-07 | 1,004941 |
| 2013-01-04 | 1,004776 |
| 2013-01-03 | 1,004681 |
| 2013-01-02 | 1,004131 |
| 2012-12-28 | 1,004110 |
| 2012-12-27 | 1,003831 |
| 2012-12-21 | 1,003802 |
| 2012-12-20 | 1,003635 |
| 2012-12-19 | 1,003598 |
| 2012-12-18 | 1,003519 |
| 2012-12-17 | 1,003225 |
| 2012-12-15 | 1,003225 |
| 2012-12-14 | 1,003225 |
| 2012-12-13 | 1,003061 |
| 2012-12-12 | 1,002972 |
| 2012-12-11 | 1,002742 |
| 2012-12-10 | 1,002452 |
| 2012-12-07 | 1,002309 |
| 2012-12-06 | 1,002141 |
| 2012-12-05 | 1,002024 |
| 2012-12-04 | 1,001924 |
| 2012-12-03 | 1,001643 |
| 2012-12-01 | 1,001643 |
| 2012-11-30 | 1,001499 |
| 2012-11-29 | 1,001410 |
| 2012-11-28 | 1,001335 |
| Évek | Hozam |
|---|---|
| 2019 | +0,54% |
| 2018 | -2,62% |
| 2017 | -1,34% |
| 2016 | -0,28% |
| 2015 | +0,39% |
| 2014 | +1,54% |
| 2013 | +3,31% |
| 2012 | +0,28% |