CIB Nyersanyag Alapok Alapja

CIB Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: CIB Nyersanyag Alapok Alapja

ISIN: HU0000704234

Devizanem: HUF

Nettó eszközérték: 2404279482.0

Árfolyam: 0,665800

Dátum: 2018.10.11.

Kategória: Árupiaci

Főldrajzi kitettség: Globális

Devizális kitettség: HUF

Egyéb kitettség: Árupiac

Befektetési politika: Az alap a bankbetétek, állampapírok, ingatlan- és részvény-befektetésektől eltérően a nyersanyagokkal teremt értéket. A nyersanyagok a hagyományos megtakarítások egyik legalapvetőbb kiegészítő elemei. A nyersanyagok hosszabb időtávra ajánlott befektetések, ugyanis az egyes nyersanyagok árfolyama rövidtávon jelentősen ingadozhat, azonban érdemes több évre is előre gondolkozni, mert hosszú távon a nyersanyagok akár a részvényeket is meghaladó mértékben jövedelmezhetnek. A minél kedvezőbb hozamalakulás érdekében az alap nem csak egy-egy nyersanyagba fektet, hanem a nyersanyagok legszélesebb körét reprezentáló nyersanyag-indexeket követ, és így megfelelően osztja meg befektetésének kockázatát a különböző nyersanyagok között. A befektetési jegyek forintért vásárolhatók meg, ám mivel az alap vagyonát nem forintban kibocsátott külföldi befektetési alapokba fekteti be, így az alap hozamát a devizaárfolyam-nyereség ill. -veszteség is befolyásolhatja. A devizaárfolyam-mozgások hatásának semlegesítésére a mindenkor aktuális piaci várakozások szerint az alapkezelőnek lehetősége van.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2006.06.02.

Alapkezelő: CIB Befektetési Alapkezelő Zrt.

Letétkezelő: CIB Bank Zrt.

Könyvvizsgáló: FK KONTROLL Vezetési Tanácsadó Kft.

Tájékoztatók elérési helye: http://www.cib.hu/befektetesi_alapkezelo/tajekoztatok/index http://www.cib.hu/befektetesi_alapkezelo/portfoliojelentesek/index

DátumÁrfolyam
2018-10-110,665800
2018-10-100,675200
2018-10-090,686100
2018-10-080,683200
2018-10-050,683500
2018-10-040,683000
2018-10-030,682300
2018-10-020,682300
2018-10-010,674300
2018-09-280,663200
2018-09-270,652000
2018-09-260,646800
2018-09-250,649700
2018-09-240,648300
2018-09-210,637900
2018-09-200,642000
2018-09-190,640900
2018-09-180,640600
2018-09-170,637100
2018-09-140,633100
2018-09-130,644700
2018-09-120,651200
2018-09-110,645400
2018-09-100,642700
2018-09-070,636500
2018-09-060,640700
2018-09-050,649200
2018-09-040,650600
2018-09-030,650000
2018-08-310,646600
2018-08-300,645200
2018-08-290,644200
2018-08-280,634800
2018-08-270,641600
2018-08-240,642900
2018-08-230,638700
2018-08-220,636800
2018-08-210,632100
2018-08-170,637500
2018-08-160,636500
2018-08-150,634300
2018-08-140,643900
2018-08-130,644500
2018-08-100,641700
2018-08-090,630700
2018-08-080,631800
2018-08-070,638400
2018-08-060,637000
2018-08-030,637200
2018-08-020,633600
2018-08-010,627100
2018-07-310,633500
2018-07-300,640400
2018-07-270,641900
2018-07-260,641300
2018-07-250,645500
2018-07-240,640700
2018-07-230,635300
2018-07-200,636800
2018-07-190,633200
2018-07-180,631300
2018-07-170,619200
2018-07-160,619400
2018-07-130,640200
2018-07-120,637900
2018-07-110,631800
2018-07-100,653400
2018-07-090,647600
2018-07-060,650100
2018-07-050,648600
2018-07-040,651500
2018-07-030,653600
2018-07-020,659100
2018-06-290,669000
2018-06-280,666200
2018-06-270,661100
2018-06-260,652400
2018-06-250,645600
2018-06-220,651600
2018-06-210,650800
2018-06-200,647700
2018-06-190,650700
2018-06-180,652100
2018-06-150,648500
2018-06-140,647400
2018-06-130,656400
2018-06-120,653900
2018-06-110,653200
2018-06-080,652800
2018-06-070,645500
2018-06-060,650400
2018-06-050,649900
2018-06-040,649500
2018-06-010,659100
2018-05-310,659500
2018-05-300,667800
2018-05-290,664700
2018-05-280,661500
2018-05-250,660300
2018-05-240,667400
2018-05-230,671700
2018-05-220,660200
2018-05-180,656400
2018-05-170,654000
2018-05-160,653800
2018-05-150,646200
2018-05-140,638300
2018-05-110,636200
2018-05-100,641700
2018-05-090,640200
2018-05-080,632800
2018-05-070,628200
2018-05-040,627600
2018-05-030,621800
2018-05-020,617200
2018-04-270,612700
2018-04-260,609900
2018-04-250,605000
2018-04-240,603500
2018-04-230,602700
2018-04-200,597800
2018-04-190,596000
2018-04-180,598500
2018-04-170,588000
2018-04-160,587900
2018-04-130,592300
2018-04-120,591900
2018-04-110,593200
2018-04-100,591200
2018-04-090,584500
2018-04-060,579700
2018-04-050,581700
2018-04-040,579500
2018-04-030,580900
2018-03-290,586200
2018-03-280,578700
2018-03-270,579200
2018-03-260,583100
2018-03-230,586500
2018-03-220,578700
2018-03-210,585000
2018-03-200,573300
2018-03-190,570700
2018-03-140,570200
2018-03-130,571600
2018-03-120,573800
2018-03-090,575200
2018-03-080,566800
2018-03-070,570100
2018-03-060,581000
2018-03-050,579600
2018-03-020,578600
2018-03-010,582900
2018-02-280,581300
2018-02-270,581900
2018-02-260,585800
2018-02-230,584600
2018-02-220,580500
2018-02-210,573400
2018-02-200,573200
2018-02-190,567900
2018-02-160,562800
2018-02-150,564000
2018-02-140,569800
2018-02-130,562700
2018-02-120,564000
2018-02-090,561500
2018-02-080,569000
2018-02-070,567400
2018-02-060,572200
2018-02-050,572700
2018-02-020,575700
2018-02-010,587000
2018-01-310,582700
2018-01-300,583400
2018-01-290,585500
2018-01-260,586200
2018-01-250,582600
2018-01-240,589400
2018-01-230,589600
2018-01-220,584800
2018-01-190,581600
2018-01-180,584100
2018-01-170,584100
2018-01-160,583900
2018-01-150,585300
2018-01-120,590300
2018-01-110,595400
2018-01-100,597000
2018-01-090,594700
2018-01-080,588100
2018-01-050,584900
2018-01-040,587500
2018-01-030,589700
2018-01-020,585100
2017-12-290,587700
2017-12-280,589100
2017-12-270,589500
2017-12-220,583700
2017-12-210,581700
2017-12-200,583700
2017-12-190,582100
2017-12-180,580500
2017-12-150,578200
2017-12-140,577500
2017-12-130,579100
2017-12-120,579800
2017-12-110,584300
2017-12-080,586000
2017-12-070,580500
2017-12-060,577300
2017-12-050,583900
2017-12-040,583200
2017-12-010,588500
2017-11-300,585300
2017-11-290,583900
2017-11-280,586500
2017-11-270,586200
2017-11-240,592200
2017-11-230,593700
2017-11-220,597900
2017-11-210,594900
2017-11-200,587800
2017-11-170,591800
2017-11-160,584000
2017-11-150,582700
2017-11-140,589000
2017-11-130,601200
2017-11-100,602300
2017-11-090,606400
2017-11-080,605000
2017-11-070,606000
2017-11-060,607400
2017-11-030,595000
2017-11-020,591300
2017-10-310,589900
2017-10-300,585700
2017-10-270,586700
2017-10-260,574300
2017-10-250,573400
2017-10-240,569700
2017-10-200,562100
2017-10-190,560100
2017-10-180,564400
2017-10-170,563000
2017-10-160,563200
2017-10-130,560500
2017-10-120,555800
2017-10-110,559600
2017-10-100,562500
2017-10-090,560500
2017-10-060,561000
2017-10-050,564900
2017-10-040,559900
2017-10-030,561000
2017-10-020,559100
2017-09-290,561200
2017-09-280,565200
2017-09-270,568200
2017-09-260,565100
2017-09-250,564500
2017-09-220,551900
2017-09-210,553900
2017-09-200,549000
2017-09-190,547100
2017-09-180,550300
2017-09-150,550700
2017-09-140,548200
2017-09-130,543800
2017-09-120,541100
2017-09-110,536800
2017-09-080,533600
2017-09-070,543100
2017-09-060,544300
2017-09-050,541900
2017-09-040,539200
2017-09-010,539000
2017-08-310,539700
2017-08-300,524500
2017-08-290,522000
2017-08-280,526100
2017-08-250,531200
2017-08-240,530400
2017-08-230,531500
2017-08-220,529000
2017-08-210,528500
2017-08-180,534600
2017-08-170,527100
2017-08-160,526500
2017-08-150,527100
2017-08-140,526900
2017-08-110,536000
2017-08-100,534800
2017-08-090,540700
2017-08-080,534100
2017-08-070,534100
2017-08-040,529500
2017-08-030,529500
2017-08-020,532200
2017-08-010,532000
2017-07-310,543000
2017-07-280,542300
2017-07-270,538700
2017-07-260,540700
2017-07-250,534700
2017-07-240,529100
2017-07-210,528800
2017-07-200,542000
2017-07-190,542500
2017-07-180,538600
2017-07-170,538900
2017-07-140,543100
2017-07-130,539600
2017-07-120,537400
2017-07-110,542600
2017-07-100,537600
2017-07-070,535500
2017-07-060,544500
2017-07-050,543100
2017-07-040,550700
2017-07-030,550600
2017-06-300,545300
2017-06-290,536700
2017-06-280,537400
2017-06-270,537400
2017-06-260,535100
2017-06-230,534100
2017-06-220,532200
2017-06-210,532900
2017-06-200,535400
2017-06-190,537400
2017-06-160,542300
2017-06-150,538600
2017-06-140,535600
2017-06-130,544700
2017-06-120,543300
2017-06-090,549800
2017-06-080,544900
2017-06-070,544700
2017-06-060,550700
2017-06-020,553200
2017-06-010,554200
2017-05-310,559800
2017-05-300,567400
2017-05-290,568900
2017-05-260,566300
2017-05-250,562900
2017-05-240,577700
2017-05-230,576100
2017-05-220,580700
2017-05-190,579300
2017-05-180,572400
2017-05-170,575300
2017-05-160,571700
2017-05-150,577400
2017-05-120,579500
2017-05-110,578900
2017-05-100,578100
2017-05-090,570200
2017-05-080,570700
2017-05-050,572400
2017-05-040,567900
2017-05-030,580400
2017-05-020,582000
2017-04-280,587000
2017-04-270,589500
2017-04-260,590500
2017-04-250,593500
2017-04-240,592800
2017-04-210,605100
2017-04-200,607000
2017-04-190,611700
2017-04-180,625200
2017-04-130,629800
2017-04-120,627800
2017-04-110,629400
2017-04-100,626800
2017-04-070,620400
2017-04-060,617700
2017-04-050,613900
2017-04-040,612600
2017-04-030,606600
2017-03-310,607300
2017-03-300,606200
2017-03-290,600700
2017-03-280,591400
2017-03-270,589500
2017-03-240,592200
2017-03-230,591600
2017-03-220,591400
2017-03-210,591000
2017-03-200,595900
2017-03-170,596000
2017-03-160,598300
2017-03-140,601600
2017-03-130,602600
2017-03-100,605200
2017-03-090,610400
2017-03-080,614100
2017-03-070,625300
2017-03-060,625800
2017-03-030,631300
2017-03-020,625300
2017-03-010,632400
2017-02-280,628000
2017-02-270,626900
2017-02-240,628800
2017-02-230,630900
2017-02-220,630100
2017-02-210,631600
2017-02-200,629300
2017-02-170,627600
2017-02-160,629300
2017-02-150,637300
2017-02-140,633600
2017-02-130,631600
2017-02-100,638300
2017-02-090,629900
2017-02-080,631600
2017-02-070,629700
2017-02-060,626700
2017-02-030,630400
2017-02-020,626200
2017-02-010,631100
2017-01-310,630300
2017-01-300,628900
2017-01-270,632700
2017-01-260,634200
2017-01-250,629900
2017-01-240,633400
2017-01-230,631900
2017-01-200,633900
2017-01-190,626700
2017-01-180,625600
2017-01-170,631800
2017-01-160,636200
2017-01-130,633300
2017-01-120,635300
2017-01-110,636000
2017-01-100,625400
2017-01-090,630300
2017-01-060,634400
2017-01-050,643200
2017-01-040,644100
2017-01-030,642700
2017-01-020,645700
2016-12-300,643100
2016-12-290,645600
2016-12-280,646500
2016-12-270,645000
2016-12-230,639100
2016-12-220,637800
2016-12-210,641800
2016-12-200,647500
2016-12-190,642800
2016-12-160,645400
2016-12-150,643000
2016-12-140,638600
2016-12-130,644000
2016-12-120,643400
2016-12-090,637800
2016-12-080,624500
2016-12-070,626100
2016-12-060,630600
2016-12-050,639300
2016-12-020,637600
2016-12-010,633200
2016-11-300,618800
2016-11-290,604900
2016-11-280,611400
2016-11-250,611300
2016-11-240,618200
2016-11-230,613300
2016-11-220,607700
2016-11-210,610800
2016-11-180,599900
2016-11-170,589200
2016-11-160,590100
2016-11-150,590800
2016-11-140,581200
2016-11-110,576300
2016-11-100,580600
2016-11-090,575600
2016-11-080,574200
2016-11-070,574200
2016-11-040,571700
2016-11-030,577600
2016-11-020,580600
2016-10-280,601800
2016-10-270,605600
2016-10-260,600800
2016-10-250,604200
2016-10-240,606300
2016-10-210,606100
2016-10-200,597700
2016-10-190,600400
2016-10-180,596700
2016-10-170,596500
2016-10-140,592800
2016-10-130,595200
2016-10-120,588600
2016-10-110,586300
2016-10-100,586100
2016-10-070,583100
2016-10-060,583100
2016-10-050,582600
2016-10-040,584700
2016-10-030,583800
2016-09-300,583100
2016-09-290,578400
2016-09-280,574900
2016-09-270,560700
2016-09-260,566200
2016-09-230,563100
2016-09-220,569800
2016-09-210,573200
2016-09-200,565400
2016-09-190,562800
2016-09-160,562900
2016-09-150,564300
2016-09-140,561500
2016-09-130,565200
2016-09-120,572100
2016-09-090,567600
2016-09-080,575700
2016-09-070,569600
2016-09-060,569600
2016-09-050,564900
2016-09-020,566200
2016-09-010,562500
2016-08-310,568200
2016-08-300,574600
2016-08-290,578900
2016-08-260,576900
2016-08-250,579000
2016-08-240,576600
2016-08-230,582400
2016-08-220,581000
2016-08-190,586100
2016-08-180,587100
2016-08-170,584200
2016-08-160,580900
2016-08-150,580600
2016-08-120,574200
2016-08-110,571100
2016-08-100,563700
2016-08-090,571900
2016-08-080,574500
2016-08-050,569300
2016-08-040,567900
2016-08-030,563000
2016-08-020,556000
2016-08-010,559000
2016-07-290,571100
2016-07-280,567400
2016-07-270,574700
2016-07-260,578300
2016-07-250,581200
2016-07-220,586000
2016-07-210,589600
2016-07-200,593300
2016-07-190,594500
2016-07-180,599100
2016-07-150,596600
2016-07-140,598100
2016-07-130,598300
2016-07-120,601500
2016-07-110,597000
2016-07-080,599100
2016-07-070,596600
2016-07-060,612600
2016-07-050,607200
2016-07-040,622900
2016-07-010,622600
2016-06-300,614100
2016-06-290,621300
2016-06-280,614400
2016-06-270,605800
2016-06-240,603600
2016-06-230,599000
2016-06-220,598500
2016-06-210,596400
2016-06-200,597800
2016-06-170,600700
2016-06-160,589300
2016-06-150,597900
2016-06-140,600200
2016-06-130,598800
2016-06-100,597000
2016-06-090,600700
2016-06-080,599500
2016-06-070,591800
2016-06-060,588200
2016-06-030,593200
2016-06-020,588600
2016-06-010,590500
2016-05-310,587100
2016-05-300,589800
2016-05-270,587700
2016-05-260,585700
2016-05-250,588200
2016-05-240,584300
2016-05-230,582200
2016-05-200,585000
2016-05-190,582700
2016-05-180,581500
2016-05-170,581700
2016-05-130,572200
2016-05-120,570500
2016-05-110,570200
2016-05-100,560200
2016-05-090,547100
2016-05-060,553600
2016-05-050,549500
2016-05-040,551800
2016-05-030,545200
2016-05-020,557300
2016-04-290,568900
2016-04-280,564200
2016-04-270,564800
2016-04-260,561900
2016-04-250,554600
2016-04-220,554000
2016-04-210,554100
2016-04-200,553300
2016-04-190,546900
2016-04-180,538400
2016-04-150,540000
2016-04-140,541600
2016-04-130,542000
2016-04-120,537400
2016-04-110,529500
2016-04-080,527100
2016-04-070,515000
2016-04-060,519300
2016-04-050,513700
2016-04-040,514900
2016-04-010,521500
2016-03-310,532000
2016-03-300,533100
2016-03-290,541400
2016-03-240,542300
2016-03-230,542500
2016-03-220,549100
2016-03-210,542200
2016-03-180,541900
2016-03-170,541400
2016-03-160,545400
2016-03-110,543500
2016-03-100,547300
2016-03-090,548200
2016-03-080,539800
2016-03-070,545600
2016-03-040,538600
2016-03-030,532600
2016-03-020,531100
2016-03-010,527800
2016-02-290,527600
2016-02-260,517800
2016-02-250,518300
2016-02-240,520000
2016-02-230,509300
2016-02-220,513200
2016-02-190,508400
2016-02-180,510400
2016-02-170,513700
2016-02-160,502800
2016-02-150,504700
2016-02-120,502100
2016-02-110,497900
2016-02-100,494400
2016-02-090,497100
2016-02-080,506800
2016-02-050,508000
2016-02-040,512400
2016-02-030,525500
2016-02-020,514700
2016-02-010,524400
2016-01-290,533100
2016-01-280,530400
2016-01-270,527500
2016-01-260,521800
2016-01-250,513600
2016-01-220,523100
2016-01-210,510500
2016-01-200,504100
2016-01-190,509300
2016-01-180,512400
2016-01-150,511500
2016-01-140,522700
2016-01-130,524300
2016-01-120,528900
2016-01-110,528000
2016-01-080,540200
2016-01-070,543900
2016-01-060,550200
2016-01-050,557900
2016-01-040,555600
2015-12-300,552200
2015-12-290,556400
2015-12-280,549400
2015-12-230,557800
2015-12-220,548200
2015-12-210,553700
2015-12-180,559200
2015-12-170,555800
2015-12-160,557900
2015-12-150,558600
2015-12-140,560900
2015-12-110,567700
2015-12-100,570400
2015-12-090,570000
2015-12-080,571100
2015-12-070,573700
2015-12-040,586000
2015-12-030,597400
2015-12-020,592100
2015-12-010,601100
2015-11-300,597500
2015-11-270,601500
2015-11-260,609100
2015-11-250,608400
2015-11-240,606800
2015-11-230,597400
2015-11-200,590000
2015-11-190,591200
2015-11-180,592500
2015-11-170,593000
2015-11-160,596900
2015-11-130,594300
2015-11-120,600500
2015-11-110,605200
2015-11-100,613000
2015-11-090,615500
2015-11-060,614200
2015-11-050,617500
2015-11-040,620300
2015-11-030,624600
2015-11-020,610800
2015-10-300,610700
2015-10-290,609900
2015-10-280,610600
2015-10-270,601800
2015-10-260,603200
2015-10-220,596100
2015-10-210,592200
2015-10-200,595700
2015-10-190,591700
2015-10-160,600700
2015-10-150,598500
2015-10-140,603600
2015-10-130,603200
2015-10-120,606200
2015-10-090,617400
2015-10-080,619400
2015-10-070,617000
2015-10-060,621600
2015-10-050,607300
2015-10-020,607500
2015-10-010,603700
2015-09-300,604800
2015-09-290,603800
2015-09-280,603600
2015-09-250,611500
2015-09-240,603900
2015-09-230,600200
2015-09-220,600700
2015-09-210,599100
2015-09-180,585900
2015-09-170,603200
2015-09-160,609300
2015-09-150,600800
2015-09-140,598700
2015-09-110,611000
2015-09-100,615000
2015-09-090,608300
2015-09-080,617900
2015-09-070,614500
2015-09-040,614400
2015-09-030,617600
2015-09-020,612700
2015-09-010,608100
2015-08-310,630000
2015-08-280,613700
2015-08-270,598600
2015-08-260,573600
2015-08-250,569400
2015-08-240,574200
2015-08-190,605300
2015-08-180,610200
2015-08-170,614300
2015-08-140,614000
2015-08-130,620300
2015-08-120,624500
2015-08-110,629700
2015-08-100,638800
2015-08-070,628600
2015-08-060,632400
2015-08-050,633500
2015-08-040,627500
2015-08-030,623100
2015-07-310,636800
2015-07-300,641700
2015-07-290,640900
2015-07-280,639200
2015-07-270,637200
2015-07-240,651700
2015-07-230,651300
2015-07-220,658300
2015-07-210,672900
2015-07-200,671400
2015-07-170,676800
2015-07-160,679200
2015-07-150,679100
2015-07-140,687200
2015-07-130,683800
2015-07-100,685400
2015-07-090,695500
2015-07-080,690500
2015-07-070,693900
2015-07-060,691200
2015-07-030,707100
2015-07-020,708500
2015-07-010,706200
2015-06-300,714700
2015-06-290,701100
2015-06-260,697600
2015-06-250,695200
2015-06-240,689900
2015-06-230,690400
2015-06-220,683600
2015-06-190,685500
2015-06-180,683400
2015-06-170,692600
2015-06-160,693200
2015-06-150,692300
2015-06-120,696700
2015-06-110,699400
2015-06-100,702500
2015-06-090,700700
2015-06-080,702300
2015-06-050,690400
2015-06-040,687800
2015-06-030,701900
2015-06-020,712900
2015-06-010,711300
2015-05-290,708700
2015-05-280,701700
2015-05-270,699800
2015-05-260,708100
2015-05-220,702000
2015-05-210,708200
2015-05-200,704600
2015-05-190,699000
2015-05-180,701800
2015-05-150,705900
2015-05-140,706800
2015-05-130,708000
2015-05-120,708800
2015-05-110,702000
2015-05-080,698700
2015-05-070,695600
2015-05-060,708300
2015-05-050,709400
2015-05-040,705900
2015-04-300,701800
2015-04-290,705100
2015-04-280,706500
2015-04-270,711600
2015-04-240,705600
2015-04-230,716600
2015-04-220,702800
2015-04-210,701800
2015-04-200,708000
2015-04-170,709700
2015-04-160,718700
2015-04-150,706200
2015-04-140,696400
2015-04-130,694500
2015-04-100,695900
2015-04-090,681200
2015-04-080,674600
2015-04-070,690900
2015-04-020,680200
2015-04-010,688800
2015-03-310,679800
2015-03-300,680000
2015-03-270,680900
2015-03-260,679900
2015-03-250,675500
2015-03-240,681400
2015-03-230,696500
2015-03-200,696400
2015-03-190,685000
2015-03-180,703300
2015-03-170,686600
2015-03-160,696700
2015-03-130,694300
2015-03-120,703200
2015-03-110,710600
2015-03-100,700400
2015-03-090,698500
2015-03-060,695000
2015-03-050,700900
2015-03-040,701600
2015-03-030,698900
2015-03-020,691000
2015-02-270,698100
2015-02-260,684300
2015-02-250,693700
2015-02-240,688900
2015-02-230,687500
2015-02-200,689600
2015-02-190,690000
2015-02-180,696300
2015-02-170,704000
2015-02-160,701800
2015-02-130,698900
2015-02-120,700200
2015-02-110,694200
2015-02-100,702500
2015-02-090,702200
2015-02-060,689400
2015-02-050,694100
2015-02-040,684600
2015-02-030,705900
2015-02-020,691000
2015-01-300,683900
2015-01-290,671100
2015-01-280,670600
2015-01-270,682900
2015-01-260,681300
2015-01-230,683300
2015-01-220,675000
2015-01-210,679600
2015-01-200,680100
2015-01-190,688300
2015-01-160,693800
2015-01-150,679600
2015-01-140,682100
2015-01-130,668400
2015-01-120,671700
2015-01-090,684200
2015-01-080,687200
2015-01-070,685100
2015-01-060,684600
2015-01-050,688100
2014-12-300,698200
2014-12-290,698400
2014-12-230,713300
2014-12-220,706600
2014-12-190,719000
2014-12-180,709000
2014-12-170,710200
2014-12-160,707400
2014-12-150,711500
2014-12-120,721600
2014-12-110,726900
2014-12-100,732400
2014-12-090,742800
2014-12-080,737900
2014-12-050,749600
2014-12-040,751800
2014-12-030,754000
2014-12-020,758600
2014-12-010,772600
2014-11-280,759500
2014-11-270,790600
2014-11-260,790600
2014-11-250,792400
2014-11-240,795600
2014-11-210,801400
2014-11-200,794100
2014-11-190,789500
2014-11-180,792100
2014-11-170,795800
2014-11-140,798700
2014-11-130,790700
2014-11-120,803500
2014-11-110,805700
2014-11-100,802700
2014-11-070,809500
2014-11-060,805900
2014-11-050,805500
2014-11-040,804500
2014-11-030,814000
2014-10-310,820100
2014-10-300,821600
2014-10-290,827700
2014-10-280,819900
2014-10-270,814500
2014-10-220,813100
2014-10-210,821300
2014-10-200,815700
2014-10-170,821700
2014-10-160,819600
2014-10-150,812800
2014-10-140,822200
2014-10-130,832400
2014-10-100,833400
2014-10-090,834900
2014-10-080,843000
2014-10-070,846000
2014-10-060,849500
2014-10-030,839300
2014-10-020,847300
2014-10-010,849600
2014-09-300,852100
2014-09-290,864900
2014-09-260,860100
2014-09-250,860800
2014-09-240,863000
2014-09-230,859100
2014-09-220,859200
2014-09-190,865200
2014-09-180,867100
2014-09-170,874200
2014-09-160,877500
2014-09-150,870400
2014-09-120,869800
2014-09-110,875700
2014-09-100,879400
2014-09-090,885100
2014-09-080,891500
2014-09-050,895300
2014-09-040,896600
2014-09-030,899600
2014-09-020,896900
2014-09-010,908300
2014-08-290,908400
2014-08-280,906400
2014-08-270,905900
2014-08-260,904600
2014-08-250,903900
2014-08-220,902600
2014-08-210,903900
2014-08-190,899600
2014-08-180,898400
2014-08-150,904700
2014-08-140,901600
2014-08-130,911400
2014-08-120,912000
2014-08-110,917200
2014-08-080,915800
2014-08-070,919800
2014-08-060,918300
2014-08-050,913000
2014-08-040,917800
2014-08-010,911700
2014-07-310,918200
2014-07-300,922200
2014-07-290,925700
2014-07-280,928200
2014-07-250,929900
2014-07-240,926800
2014-07-230,927800
2014-07-220,925400
2014-07-210,928900
2014-07-180,925000
2014-07-170,930200
2014-07-160,928300
2014-07-150,927000
2014-07-140,934600
2014-07-110,931500
2014-07-100,938900
2014-07-090,937800
2014-07-080,943500
2014-07-070,945800
2014-07-040,952500
2014-07-030,952500
2014-07-020,955000
2014-07-010,956400
2014-06-300,959200
2014-06-270,964200
2014-06-260,965600
2014-06-250,969100
2014-06-240,967700
2014-06-230,966500
2014-06-200,969500
2014-06-190,967800
2014-06-180,960000
2014-06-170,956400
2014-06-160,955600
2014-06-130,953000
2014-06-120,952800
2014-06-110,940800
2014-06-100,942600
2014-06-060,941000
2014-06-050,937800
2014-06-040,936700
2014-06-030,939600
2014-06-020,940200
2014-05-300,941300
2014-05-290,947900
2014-05-280,947500
2014-05-270,947300
2014-05-260,954400
2014-05-230,954500
2014-05-220,952400
2014-05-210,951900
2014-05-200,950300
2014-05-190,948500
2014-05-160,949200
2014-05-150,948200
2014-05-140,953300
2014-05-130,949200
2014-05-120,945300
2014-05-090,943200
2014-05-080,947400
2014-05-070,950400
2014-05-060,948100
2014-05-050,948300
2014-04-300,954700
2014-04-290,959500
2014-04-280,957000
2014-04-250,960100
2014-04-240,963800
2014-04-230,958300
2014-04-220,959100
2014-04-170,962300
2014-04-160,960000
2014-04-150,958600
2014-04-140,958300
2014-04-110,950100
2014-04-100,953900
2014-04-090,953500
2014-04-080,951300
2014-04-070,941800
2014-04-040,943700
2014-04-030,939600
2014-04-020,932700
2014-04-010,935100
2014-03-310,945600
2014-03-280,946600
2014-03-270,946300
2014-03-260,938600
2014-03-250,939200
2014-03-240,933700
2014-03-210,934100
2014-03-200,933600
2014-03-190,937500
2014-03-180,938100
2014-03-170,934000
2014-03-140,943400
2014-03-130,938900
2014-03-120,942700
2014-03-110,945500
2014-03-100,945100
2014-03-070,952100
2014-03-060,956200
2014-03-050,948300
2014-03-040,956100
2014-03-030,959700
2014-02-280,947200
2014-02-270,944400
2014-02-260,946700
2014-02-250,949000
2014-02-240,952900
2014-02-210,949400
2014-02-200,951800
2014-02-190,950100
2014-02-180,947000
2014-02-170,935100
2014-02-140,935000
2014-02-130,932500
2014-02-120,927600
2014-02-110,926000
2014-02-100,921800
2014-02-070,926200
2014-02-060,916800
2014-02-050,913500
2014-02-040,912300
2014-02-030,906400
2014-01-310,906200
2014-01-300,907300
2014-01-290,910300
2014-01-280,910600
2014-01-270,906800
2014-01-240,912300
2014-01-230,911800
2014-01-220,912500
2014-01-210,908500
2014-01-200,906400
2014-01-170,906300
2014-01-160,905300
2014-01-150,906600
2014-01-140,904100
2014-01-130,904100
2014-01-100,904600
2014-01-090,899300
2014-01-080,905900
2014-01-070,913500
2014-01-060,914200
2014-01-030,914000
2014-01-020,919200
2013-12-300,932200
2013-12-230,931000
2013-12-200,931000
2013-12-190,924500
2013-12-180,922600
2013-12-170,920800
2013-12-160,924800
2013-12-130,922100
2013-12-120,925200
2013-12-110,932900
2013-12-100,932900
2013-12-090,930200
2013-12-060,933400
2013-12-050,930300
2013-12-040,932200
2013-12-030,930600
2013-12-020,925500
2013-11-290,926300
2013-11-280,926500
2013-11-270,926400
2013-11-260,926400
2013-11-250,926800
2013-11-220,927700
2013-11-210,925300
2013-11-200,915000
2013-11-190,914300
2013-11-180,915600
2013-11-150,921100
2013-11-140,922400
2013-11-130,918900
2013-11-120,915300
2013-11-110,920700
2013-11-080,917100
2013-11-070,912500
2013-11-060,918300
2013-11-050,917600
2013-11-040,920500
2013-10-310,934100
2013-10-300,941000
2013-10-290,938500
2013-10-280,940500
2013-10-250,937300
2013-10-240,934700
2013-10-220,947500
2013-10-210,948400
2013-10-180,950300
2013-10-170,945700
2013-10-160,950500
2013-10-150,943900
2013-10-140,946700
2013-10-110,946900
2013-10-100,951600
2013-10-090,940900
2013-10-080,946900
2013-10-070,944000
2013-10-040,938100
2013-10-030,935400
2013-10-020,937600
2013-10-010,929400
2013-09-300,935000
2013-09-270,938700
2013-09-260,942900
2013-09-250,936400
2013-09-240,934900
2013-09-230,935100
2013-09-200,941300
2013-09-190,948800
2013-09-180,952700
2013-09-170,935100
2013-09-160,943500
2013-09-130,954100
2013-09-120,956700
2013-09-110,952400
2013-09-100,951100
2013-09-090,959000
2013-09-060,964400
2013-09-050,959500
2013-09-040,961400
2013-09-030,969400
2013-09-020,964700
2013-08-300,964600
2013-08-290,967200
2013-08-280,976500
2013-08-270,974900
2013-08-260,965700
2013-08-230,960500
2013-08-220,953600
2013-08-210,953200
2013-08-160,956700
2013-08-150,956400
2013-08-140,948100
2013-08-130,941000
2013-08-120,941100
2013-08-090,930700
2013-08-080,924700
2013-08-070,920300
2013-08-060,926000
2013-08-050,933000
2013-08-020,938000
2013-08-010,941300
2013-07-310,939200
2013-07-300,933000
2013-07-290,936000
2013-07-260,936200
2013-07-250,941500
2013-07-240,942600
2013-07-230,949400
2013-07-220,948100
2013-07-190,948700
2013-07-180,947900
2013-07-170,944200
2013-07-160,944800
2013-07-150,943800
2013-07-120,946000
2013-07-110,942800
2013-07-100,939000
2013-07-090,936200
2013-07-080,931000
2013-07-050,926400
2013-07-040,928200
2013-07-030,928200
2013-07-020,921100
2013-07-010,917700
2013-06-280,912200
2013-06-270,916500
2013-06-260,916700
2013-06-250,919100
2013-06-240,918200
2013-06-210,921900
2013-06-200,927100
2013-06-190,955000
2013-06-180,953500
2013-06-170,951900
2013-06-140,949800
2013-06-130,946500
2013-06-120,941000
2013-06-110,940000
2013-06-100,947400
2013-06-070,950500
2013-06-060,948600
2013-06-050,945300
2013-06-040,949600
2013-06-030,946300
2013-05-310,935700
2013-05-300,945800
2013-05-290,945800
2013-05-280,951200
2013-05-270,943400
2013-05-240,943200
2013-05-230,946500
2013-05-220,942500
2013-05-210,946300
2013-05-170,945500
2013-05-160,941200
2013-05-150,942100
2013-05-140,944000
2013-05-130,946900
2013-05-100,950500
2013-05-090,954100
2013-05-080,954800
2013-05-070,950500
2013-05-060,953500
2013-05-030,952900
2013-05-020,944000
2013-04-300,948200
2013-04-290,954500
2013-04-260,943300
2013-04-250,948100
2013-04-240,937300
2013-04-230,928100
2013-04-220,933300
2013-04-190,930600
2013-04-180,932500
2013-04-170,924400
2013-04-160,935900
2013-04-150,927400
2013-04-120,952000
2013-04-110,962400
2013-04-100,965700
2013-04-090,967700
2013-04-080,962300
2013-04-050,959900
2013-04-040,960700
2013-04-030,962400
2013-04-020,977400
2013-03-280,981700
2013-03-270,990000
2013-03-260,985300
2013-03-250,976800
2013-03-220,976200
2013-03-210,974400
2013-03-200,978200
2013-03-190,971900
2013-03-180,978700
2013-03-140,981400
2013-03-130,974800
2013-03-120,979300
2013-03-110,976900
2013-03-080,975400
2013-03-070,972900
2013-03-060,966800
2013-03-050,971600
2013-03-040,963800
2013-03-010,967000
2013-02-280,973200
2013-02-270,977500
2013-02-260,982400
2013-02-250,984400
2013-02-220,988200
2013-02-210,988100
2013-02-200,998900
2013-02-191,009500
2013-02-181,013200
2013-02-151,012900
2013-02-141,016900
2013-02-131,017800
2013-02-121,017700
2013-02-111,015800
2013-02-081,019000
2013-02-071,015200
2013-02-061,018700
2013-02-051,019900
2013-02-041,016400
2013-02-011,019100
2013-01-311,015900
2013-01-301,016800
2013-01-291,006600
2013-01-281,001200
2013-01-251,001300
2013-01-241,003300
2013-01-231,003800
2013-01-221,002700
2013-01-210,999900
2013-01-180,999600
2013-01-170,993500
2013-01-160,989900
2013-01-150,988600
2013-01-140,992600
2013-01-110,986500
2013-01-100,990200
2013-01-090,987000
2013-01-080,988300
2013-01-070,985700
2013-01-040,984000
2013-01-030,988600
2013-01-020,996000
2012-12-280,987400
2012-12-270,990000
2012-12-210,983100
2012-12-200,984600
2012-12-190,988800
2012-12-180,985400
2012-12-170,982900
2012-12-140,983300
2012-12-130,977700
2012-12-120,985700
2012-12-110,981400
2012-12-100,983000
2012-12-070,984700
2012-12-060,985500
2012-12-050,993500
2012-12-040,995800
2012-12-031,003800
2012-11-301,001200
2012-11-291,000500
2012-11-280,994500
2012-11-270,997300
2012-11-260,998500
2012-11-230,999500
2012-11-220,996200
2012-11-210,996300
2012-11-200,992300
2012-11-190,998700
2012-11-160,981300
2012-11-150,977300
2012-11-140,980800
2012-11-130,978100
2012-11-120,979600
2012-11-090,983500
2012-11-080,976200
2012-11-070,974800
2012-11-060,991900
2012-11-050,976100
2012-10-310,981800
2012-10-300,982300
2012-10-290,982300
2012-10-260,982000
2012-10-250,980200
2012-10-240,977700
2012-10-190,994600
2012-10-181,007500
2012-10-171,007800
2012-10-161,007500
2012-10-151,006800
2012-10-121,010900
2012-10-111,023600
2012-10-101,013200
2012-10-091,014600
2012-10-081,007900
2012-10-051,009900
2012-10-041,014800
2012-10-030,995400
2012-10-021,012000
2012-10-011,016700
2012-09-281,014900
2012-09-271,009500
2012-09-260,998100
2012-09-251,004400
2012-09-241,003300
2012-09-211,012300
2012-09-201,006300
2012-09-191,001100
2012-09-181,014100
2012-09-171,020300
2012-09-141,045100
2012-09-131,036200
2012-09-121,029700
2012-09-111,025300
2012-09-101,023400
2012-09-071,022300
2012-09-061,011800
2012-09-051,012100
2012-09-041,016900
2012-09-031,016900
2012-08-311,016300
2012-08-301,007100
2012-08-291,005600
2012-08-281,003100
2012-08-271,002200
2012-08-241,005900
2012-08-231,009300
2012-08-221,013900
2012-08-211,009400
2012-08-170,997600
2012-08-160,996700
2012-08-150,993000
2012-08-140,985300
2012-08-130,984400
2012-08-100,990900
2012-08-090,995000
2012-08-080,987800
2012-08-070,985000
2012-08-060,978500
2012-08-030,973900
2012-08-020,960500
2012-08-010,967600
2012-07-310,966200
2012-07-300,976600
2012-07-270,971300
2012-07-260,962200
2012-07-250,960300
2012-07-240,953700
2012-07-230,960000
2012-07-200,977200
2012-07-190,977000
2012-07-180,966600
2012-07-170,959000
2012-07-160,958300
2012-07-130,947100
2012-07-120,936200
2012-07-110,934000
2012-07-100,924300
2012-07-090,935500
2012-07-060,919900
2012-07-050,939500
2012-07-040,936600
2012-07-030,936500
2012-07-020,913500
2012-06-290,915300
2012-06-280,880600
2012-06-270,889200
2012-06-260,884600
2012-06-250,878900
2012-06-220,869800
2012-06-210,862800
2012-06-200,879600
2012-06-190,892800
2012-06-180,886200
2012-06-150,885400
2012-06-140,886800
2012-06-130,877500
2012-06-120,883400
2012-06-110,879400
2012-06-080,894000
2012-06-070,891100
2012-06-060,896100
2012-06-050,882200
2012-06-040,886100
2012-06-010,881000
2012-05-310,898200
2012-05-300,905300
2012-05-290,920500
2012-05-250,923600
2012-05-240,920800
2012-05-230,920300
2012-05-220,930200
2012-05-210,942100
2012-05-180,930200
2012-05-170,931100
2012-05-160,932900
2012-05-150,934300
2012-05-140,932600
2012-05-110,943900
2012-05-100,950100
2012-05-090,949700
2012-05-080,956200
2012-05-070,959300
2012-05-040,960800
2012-05-030,977100
2012-05-020,986500
2012-04-270,994000
2012-04-260,991100
2012-04-250,989200
2012-04-240,984000
2012-04-230,983900
2012-04-200,985100
2012-04-190,981400
2012-04-180,981000
2012-04-170,989500
2012-04-160,985300
2012-04-130,993800
2012-04-121,003100
2012-04-110,991100
2012-04-100,988700
2012-04-051,004300
2012-04-041,002100
2012-04-031,016200
2012-04-021,020100
2012-03-301,008200
2012-03-290,998300
2012-03-281,010600
2012-03-271,019000
2012-03-261,022700
2012-03-231,018300
2012-03-221,009500
2012-03-211,016400
2012-03-201,018500
2012-03-191,029500
2012-03-141,018800
2012-03-131,024900
2012-03-121,020700
2012-03-091,021500
2012-03-081,018900
2012-03-071,011300
2012-03-061,007200
2012-03-051,022500
2012-03-021,028200
2012-03-011,037300
2012-02-291,022900
2012-02-281,026300
2012-02-271,026600
2012-02-241,033500
2012-02-231,028100
2012-02-221,025400
2012-02-211,016800
2012-02-201,003100
2012-02-171,003200
2012-02-161,005600
2012-02-151,000400
2012-02-140,997200
2012-02-130,997200
2012-02-100,994800
2012-02-091,002900
2012-02-080,998000
2012-02-070,994300
2012-02-060,995200
2012-02-030,990100
2012-02-020,981600
2012-02-010,979300
2012-01-310,976300
2012-01-300,978500
2012-01-270,987400
2012-01-260,984300
2012-01-250,982800
2012-01-240,975500
2012-01-230,974300
2012-01-200,964100
2012-01-190,970000
2012-01-180,966100
2012-01-170,966700
2012-01-160,960200
2012-01-130,959700
2012-01-120,961600
2012-01-110,974000
2012-01-100,976700
2012-01-090,970100
2012-01-060,968900
2012-01-050,965800
2012-01-040,977000
2012-01-030,972500
2012-01-020,945700
2011-12-300,945500
2011-12-290,946800
2011-12-280,944400
2011-12-270,954500
2011-12-230,950200
2011-12-220,946000
2011-12-210,945200
2011-12-200,939200
2011-12-190,919900
2011-12-160,923700
2011-12-150,916200
2011-12-140,920600
2011-12-130,952000
2011-12-120,948300
2011-12-090,959300
2011-12-080,956000
2011-12-070,966900
2011-12-060,974600
2011-12-050,969600
2011-12-020,976500
2011-12-010,968600
2011-11-300,972800
2011-11-290,962300
2011-11-280,950800
2011-11-250,939500
2011-11-240,946900
2011-11-230,946800
2011-11-220,959700
2011-11-210,954000
2011-11-180,960000
2011-11-170,961400
2011-11-160,982000
2011-11-150,984500
2011-11-140,977600
2011-11-110,987200
2011-11-100,977900
2011-11-090,978700
2011-11-080,998500
2011-11-070,994000
2011-11-040,979400
2011-11-030,977200
2011-11-020,967200
2011-10-280,983500
2011-10-270,985100
2011-10-260,965000
2011-10-250,969700
2011-10-240,967000
2011-10-210,953100
2011-10-200,948400
2011-10-190,949400
2011-10-180,967400
2011-10-170,961400
2011-10-140,973800
2011-10-130,954400
2011-10-120,952500
2011-10-110,951900
2011-10-100,945600
2011-10-070,928100
2011-10-060,929200
2011-10-050,915000
2011-10-040,904700
2011-10-030,907300
2011-09-300,912000
2011-09-290,942300
2011-09-280,932200
2011-09-270,955800
2011-09-260,941100
2011-09-230,937900
2011-09-220,953000
2011-09-210,985600
2011-09-200,999000
2011-09-191,000700
2011-09-161,016200
2011-09-151,020100
2011-09-141,016200
2011-09-131,020500
2011-09-121,023500
2011-09-091,025400
2011-09-081,039700
2011-09-071,046000
2011-09-061,036700
2011-09-051,040200
2011-09-021,041300
2011-09-011,046000
2011-08-311,051800
2011-08-301,050300
2011-08-291,037500
2011-08-261,034200
2011-08-251,023700
2011-08-241,019800
2011-08-231,028700
2011-08-221,019700
2011-08-191,018400
2011-08-181,001700
2011-08-171,023800
2011-08-161,015900
2011-08-151,016200
2011-08-121,005800
2011-08-111,007100
2011-08-100,987500
2011-08-090,983900
2011-08-080,975700
2011-08-051,009000
2011-08-041,005600
2011-08-031,042400
2011-08-021,058500
2011-08-011,057900
2011-07-291,058000
2011-07-281,065300
2011-07-271,068000
2011-07-261,074600
2011-07-251,067500
2011-07-221,071400
2011-07-211,064300
2011-07-201,069400
2011-07-191,066300
2011-07-181,060400
2011-07-151,064700
2011-07-141,055200
2011-07-131,061300
2011-07-121,048800
2011-07-111,039200
2011-07-081,045200
2011-07-071,046300
2011-07-061,026800
2011-07-051,026700
2011-07-041,015700
2011-07-011,015400
2011-06-301,013900
2011-06-291,023300
2011-06-281,007000
2011-06-270,991100
2011-06-240,991500
2011-06-231,001900
2011-06-221,021200
2011-06-211,017000
2011-06-201,016100
2011-06-171,020900
2011-06-161,024900
2011-06-151,028700
2011-06-141,054300
2011-06-101,053600
2011-06-091,063300
2011-06-081,057900
2011-06-071,050000
2011-06-061,041300
2011-06-031,051900
2011-06-021,049500
2011-06-011,041300
2011-05-311,053300
2011-05-301,048700
2011-05-271,048900
2011-05-261,043600
2011-05-251,040400
2011-05-241,023500
2011-05-231,010800
2011-05-201,025500
2011-05-191,017200
2011-05-181,024400
2011-05-171,005600
2011-05-161,003200
2011-05-131,015300
2011-05-121,013100
2011-05-111,012900
2011-05-101,043400
2011-05-091,034200
2011-05-061,000500
2011-05-051,004800
2011-05-041,069500
2011-05-031,086500
2011-05-021,097100
2011-04-291,106800
2011-04-281,096500
2011-04-271,103700
2011-04-261,097900
2011-04-221,100600
2011-04-211,100300
2011-04-201,093500
2011-04-191,078600
2011-04-181,078300
2011-04-151,083800
2011-04-141,078700
2011-04-131,076100
2011-04-121,068400
2011-04-111,088300
2011-04-081,106400
2011-04-071,083700
2011-04-061,081800
2011-04-051,079200
2011-04-041,079500
2011-04-011,070700
2011-03-311,063900
2011-03-301,049700
2011-03-291,050800
2011-03-281,045500
2011-03-251,057700
2011-03-241,055400
2011-03-231,052200
2011-03-221,050300
2011-03-211,043500
2011-03-181,039000
2011-03-171,033600
2011-03-161,005100
2011-03-111,031100
2011-03-101,036300
2011-03-091,051800
2011-03-081,047800
2011-03-071,055700
2011-03-041,059900
2011-03-031,055400
2011-03-021,056900
2011-03-011,052500
2011-02-281,039100
2011-02-251,037300
2011-02-241,017500
2011-02-231,025700
2011-02-221,005600
2011-02-211,006900
2011-02-181,006700
2011-02-171,007600
2011-02-161,004800
2011-02-150,998300
2011-02-141,009600
2011-02-111,005000
2011-02-101,007900
2011-02-091,013000
2011-02-081,008500
2011-02-071,002500
2011-02-041,004800
2011-02-031,009500
2011-02-021,015800
2011-02-011,008000
2011-01-311,001400
2011-01-280,987000
2011-01-270,976300
2011-01-260,983700
2011-01-250,964400
2011-01-240,975500
2011-01-210,983000
2011-01-200,974100
2011-01-190,982600
2011-01-180,983600
2011-01-170,985300
2011-01-140,984900
2011-01-130,981200
2011-01-120,982700
2011-01-110,977400
2011-01-100,967500
2011-01-070,956600
2011-01-060,960500
2011-01-050,971300
2011-01-040,962900
2011-01-030,974900
2010-12-310,970600
2010-12-300,954600
2010-12-290,965200
2010-12-280,964400
2010-12-270,955200
2010-12-230,956300
2010-12-220,952800
2010-12-210,948500
2010-12-200,942700
2010-12-170,934600
2010-12-160,928400
2010-12-150,931100
2010-12-140,933300
2010-12-130,936800
2010-12-100,928000
2010-12-090,929300
2010-12-080,931600
2010-12-070,924500
2010-12-060,930900
2010-12-030,931600
2010-12-020,921000
2010-12-010,914200
2010-11-300,889900
2010-11-290,897800
2010-11-260,895900
2010-11-250,891600
2010-11-240,891500
2010-11-230,876100
2010-11-220,878300
2010-11-190,875400
2010-11-180,887000
2010-11-170,865100
2010-11-160,871400
2010-11-150,896200
2010-11-120,894700
2010-11-110,931100
2010-11-100,937500
2010-11-090,928200
2010-11-080,933900
2010-11-050,930600
2010-11-040,926200
2010-11-030,907300
2010-11-020,903400
2010-10-290,891400
2010-10-280,893300
2010-10-270,889100
2010-10-260,891500
2010-10-250,887200
2010-10-220,882800
2010-10-210,876200
2010-10-200,886100
2010-10-190,867200
2010-10-180,891500
2010-10-150,883100
2010-10-140,892100
2010-10-130,893100
2010-10-120,889300
2010-10-110,885500
2010-10-080,889400
2010-10-070,863100
2010-10-060,870800
2010-10-050,870900
2010-10-040,856000
2010-10-010,858600
2010-09-300,857100
2010-09-290,852700
2010-09-280,843300
2010-09-270,843200
2010-09-240,848500
2010-09-230,837600
2010-09-220,836900
2010-09-210,832900
2010-09-200,841100
2010-09-170,835000
2010-09-160,832500
2010-09-150,836400
2010-09-140,838100
2010-09-130,835900
2010-09-100,830300
2010-09-090,822700
2010-09-080,827300
2010-09-070,825200
2010-09-060,821000
2010-09-030,821000
2010-09-020,817100
2010-09-010,812100
2010-08-310,797500
2010-08-300,807400
2010-08-270,808600
2010-08-260,795800
2010-08-250,787400
2010-08-240,783500
2010-08-230,793300
2010-08-190,803200
2010-08-180,810700
2010-08-170,813500
2010-08-160,802600
2010-08-130,805000
2010-08-120,805400
2010-08-110,811300
2010-08-100,828200
2010-08-090,836000
2010-08-060,833300
2010-08-050,840100
2010-08-040,843500
2010-08-030,837000
2010-08-020,835700
2010-07-300,822000
2010-07-290,812300
2010-07-280,802100
2010-07-270,799400
2010-07-260,807300
2010-07-230,807600
2010-07-220,809900
2010-07-210,795700
2010-07-200,798000
2010-07-190,791500
2010-07-160,792300
2010-07-150,801200
2010-07-140,794700
2010-07-130,796600
2010-07-120,785600
2010-07-090,793000
2010-07-080,792000
2010-07-070,786100
2010-07-060,770600
2010-07-050,768900
2010-07-020,768600
2010-07-010,769500
2010-06-300,780400
2010-06-290,777600
2010-06-280,797700
2010-06-250,805700
2010-06-240,792100
2010-06-230,790600
2010-06-220,802500
2010-06-210,804100
2010-06-180,806800
2010-06-170,808200
2010-06-160,807800
2010-06-150,806400
2010-06-140,794500
2010-06-110,792500
2010-06-100,791600
2010-06-090,779700
2010-06-080,776200
2010-06-070,770600
2010-06-040,769700
2010-06-030,791500
2010-06-020,787700
2010-06-010,779300
2010-05-310,792600
2010-05-280,792300
2010-05-270,798700
2010-05-260,777800
2010-05-250,769800
2010-05-210,776300
2010-05-200,768400
2010-05-190,782100
2010-05-180,790200
2010-05-170,790600
2010-05-140,812800
2010-05-130,831800
2010-05-120,838000
2010-05-110,832000
2010-05-100,832500
2010-05-070,819400
2010-05-060,824800
2010-05-050,841400
2010-05-040,860500
2010-05-030,882200
2010-04-300,878000
2010-04-290,871500
2010-04-280,864900
2010-04-270,862700
2010-04-260,874900
2010-04-230,878600
2010-04-220,873200
2010-04-210,871200
2010-04-200,867300
2010-04-190,861000
2010-04-160,870800
2010-04-150,885000
2010-04-140,881800
2010-04-130,873300
2010-04-120,870500
2010-04-090,871500
2010-04-080,870300
2010-04-070,870900
2010-04-060,873700
2010-04-020,861600
2010-04-010,861600
2010-03-310,846600
2010-03-300,847100
2010-03-290,845800
2010-03-260,828600
2010-03-250,827100
2010-03-240,831300
2010-03-230,839700
2010-03-220,842900
2010-03-190,842500
2010-03-180,851500
2010-03-170,853000
2010-03-160,846400
2010-03-120,845400
2010-03-110,849900
2010-03-100,851800
2010-03-090,849500
2010-03-080,857600
2010-03-050,858500
2010-03-040,849300
2010-03-030,855800
2010-03-020,848700
2010-03-010,840500
2010-02-260,848100
2010-02-250,834300
2010-02-240,847600
2010-02-230,841100
2010-02-220,854000
2010-02-190,858400
2010-02-180,853500
2010-02-170,846100
2010-02-160,850100
2010-02-150,826900
2010-02-120,826600
2010-02-110,830900
2010-02-100,821900
2010-02-090,818800
2010-02-080,805300
2010-02-050,804500
2010-02-040,814400
2010-02-030,839900
2010-02-020,849000
2010-02-010,832800
2010-01-290,814900
2010-01-280,823300
2010-01-270,825700
2010-01-260,836600
2010-01-250,845100
2010-01-220,841200
2010-01-210,849000
2010-01-200,858800
2010-01-190,873400
2010-01-180,868600
2010-01-150,868400
2010-01-140,877200
2010-01-130,881400
2010-01-120,880600
2010-01-110,897200
2010-01-080,899600
2010-01-070,900100
2010-01-060,910000
2010-01-050,895900
2010-01-040,895300
2009-12-310,875000
2009-12-300,877300
2009-12-290,878100
2009-12-280,879700
2009-12-230,861300
2009-12-220,847300
2009-12-210,841400
2009-12-180,848700
2009-12-170,845200
2009-12-160,857400
2009-12-150,843800
2009-12-140,848400
2009-12-110,844000
2009-12-100,839800
2009-12-090,844000
2009-12-080,854000
2009-12-070,861500
2009-12-040,868200
2009-12-030,874400
2009-12-020,874900
2009-12-010,880300
2009-11-300,874700
2009-11-270,865800
2009-11-260,874500
2009-11-250,874300
2009-11-240,856100
2009-11-230,864700
2009-11-200,860800
2009-11-190,861700
2009-11-180,872700
2009-11-170,872000
2009-11-160,868400
2009-11-130,846000
2009-11-120,846500
2009-11-110,857800
2009-11-100,852500
2009-11-090,856000
2009-11-060,843700
2009-11-050,856000
2009-11-040,863200
2009-11-030,861600
2009-11-020,850600
2009-10-300,836700
2009-10-290,857000
2009-10-280,833300
2009-10-270,853200
2009-10-260,858300
2009-10-220,874900
2009-10-210,868300
2009-10-200,852400
2009-10-190,857600
2009-10-160,846500
2009-10-150,844400
2009-10-140,836700
2009-10-130,831600
2009-10-120,823600
2009-10-090,808700
2009-10-080,805500
2009-10-070,791300
2009-10-060,790200
2009-10-050,798700
2009-10-020,776100
2009-10-010,783600
2009-09-300,788000
2009-09-290,769000
2009-09-280,771200
2009-09-250,764800
2009-09-240,770100
2009-09-230,778800
2009-09-220,794600
2009-09-210,783400
2009-09-180,798300
2009-09-170,804100
2009-09-160,803700
2009-09-150,794900
2009-09-140,778900
2009-09-110,782200
2009-09-100,791200
2009-09-090,787300
2009-09-080,784400
2009-09-070,771900
2009-09-040,771000
2009-09-030,773700
2009-09-020,776700
2009-09-010,775700
2009-08-310,786500
2009-08-280,806100
2009-08-270,807600
2009-08-260,801500
2009-08-250,803200
2009-08-240,813700
2009-08-190,812000
2009-08-180,806600
2009-08-170,791800
2009-08-140,803200
2009-08-130,824200
2009-08-120,813900
2009-08-110,810000
2009-08-100,821600
2009-08-070,821400
2009-08-060,824800
2009-08-050,841700
2009-08-040,833700
2009-08-030,833800
2009-07-310,813900
2009-07-300,799800
2009-07-290,778000
2009-07-280,795500
2009-07-270,802900
2009-07-240,799900
2009-07-230,799500
2009-07-220,784900
2009-07-210,780900
2009-07-200,784000
2009-07-170,772000
2009-07-160,761500
2009-07-150,759700
2009-07-140,741300
2009-07-130,740800
2009-07-100,736800
2009-07-090,742100
2009-07-080,737300
2009-07-070,745600
2009-07-060,756300
2009-07-030,778100
2009-07-020,778800
2009-07-010,793700
2009-06-300,796300
2009-06-290,809100
2009-06-260,801700
2009-06-250,807600
2009-06-240,801300
2009-06-230,801900
2009-06-220,790000
2009-06-190,813400
2009-06-180,819300
2009-06-170,818300
2009-06-160,816000
2009-06-150,818600
2009-06-120,832200
2009-06-110,842400
2009-06-100,835200
2009-06-090,839400
2009-06-080,833600
2009-06-050,833900
2009-06-040,837000
2009-06-030,809600
2009-06-020,835000
2009-05-290,812000
2009-05-280,799000
2009-05-270,785500
2009-05-260,782400
2009-05-250,780700
2009-05-220,780100
2009-05-210,770200
2009-05-200,775700
2009-05-190,764600
2009-05-180,764800
2009-05-150,745900
2009-05-140,763800
2009-05-130,759000
2009-05-120,766700
2009-05-110,760300
2009-05-080,766200
2009-05-070,750200
2009-05-060,749000
2009-05-050,731600
2009-05-040,742200
2009-04-300,710300
2009-04-290,708300
2009-04-280,693800
2009-04-270,699000
2009-04-240,714900
2009-04-230,704500
2009-04-220,695300
2009-04-210,694200
2009-04-200,691800
2009-04-170,717000
2009-04-160,721800
2009-04-150,724700
2009-04-140,728700
2009-04-100,737800
2009-04-090,737600
2009-04-080,728900
2009-04-070,723700
2009-04-060,734100
2009-04-030,742200
2009-04-020,733100
2009-04-010,708700
2009-03-310,710100
2009-03-300,707300
2009-03-270,730300
2009-03-260,741900
2009-03-250,730700
2009-03-240,740200
2009-03-230,751200
2009-03-200,736700
2009-03-190,727900
2009-03-180,715400
2009-03-170,707000
2009-03-160,693800
2009-03-130,680200
2009-03-120,685300
2009-03-110,657400
2009-03-100,676400
2009-03-090,677800
2009-03-060,681000
2009-03-050,665800
2009-03-040,671000
2009-03-030,649200
2009-03-020,645200
2009-02-270,677400
2009-02-260,684900
2009-02-250,672300
2009-02-240,665300
2009-02-230,654400
2009-02-200,659300
2009-02-190,666200
2009-02-180,650900
2009-02-170,654700
2009-02-160,691200
2009-02-130,690900
2009-02-120,702200
2009-02-110,701000
2009-02-100,704600
2009-02-090,712400
2009-02-060,715500
2009-02-050,710900
2009-02-040,696800
2009-02-030,693200
2009-02-020,701000
2009-01-300,713200
2009-01-290,717200
2009-01-280,724900
2009-01-270,710000
2009-01-260,727300
2009-01-230,725600
2009-01-220,696500
2009-01-210,704300
2009-01-200,701400
2009-01-190,723600
2009-01-160,723200
2009-01-150,719700
2009-01-140,720400
2009-01-130,730000
2009-01-120,718400
2009-01-090,749800
2009-01-080,757400
2009-01-070,754200
2009-01-060,791700
2009-01-050,772000
2008-12-310,739200
2008-12-300,712400
2008-12-290,708600
2008-12-230,701200
2008-12-220,698600
2008-12-190,715000
2008-12-180,718900
2008-12-170,729800
2008-12-160,730000
2008-12-150,720600
2008-12-120,747500
2008-12-110,733700
2008-12-100,713800
2008-12-090,695300
2008-12-080,708500
2008-12-050,680500
2008-12-040,695300
2008-12-030,729100
2008-12-020,736800
2008-12-010,736300
2008-11-280,756600
2008-11-270,785000
2008-11-260,784600
2008-11-250,764000
2008-11-240,786600
2008-11-210,741800
2008-11-200,728800
2008-11-190,763600
2008-11-180,771600
2008-11-170,781400
2008-11-140,797400
2008-11-130,800400
2008-11-120,786200
2008-11-110,810200
2008-11-100,825100
2008-11-070,819900
2008-11-060,819400
2008-11-050,853200
2008-11-040,873900
2008-11-030,842400
2008-10-310,850700
2008-10-300,841300
2008-10-290,874800
2008-10-280,834400
2008-10-270,814600
2008-10-220,856300
2008-10-210,893400
2008-10-200,929000
2008-10-180,911600
2008-10-170,911500
2008-10-160,903500
2008-10-150,918800
2008-10-140,958900
2008-10-130,969000
2008-10-100,927500
2008-10-090,972800
2008-10-081,015100
2008-10-071,001700
2008-10-060,989800
2008-10-031,035500
2008-10-021,060400
2008-10-011,119200
2008-09-301,144400
2008-09-291,115300
2008-09-261,183000
2008-09-251,195500
2008-09-241,178900
2008-09-231,187500
2008-09-221,198400
2008-09-191,163400
2008-09-181,129400
2008-09-171,127200
2008-09-161,098700
2008-09-151,119500
2008-09-121,160000
2008-09-111,152300
2008-09-101,161400
2008-09-091,159700
2008-09-081,200300
2008-09-051,201300
2008-09-041,213400
2008-09-031,229000
2008-09-021,234900
2008-09-011,264300
2008-08-291,263600
2008-08-281,267500
2008-08-271,290000
2008-08-261,279100
2008-08-251,277600
2008-08-221,283500
2008-08-211,324500
2008-08-191,266400
2008-08-181,248500
2008-08-151,241800
2008-08-141,256400
2008-08-131,265200
2008-08-121,226100
2008-08-111,235500
2008-08-081,235900
2008-08-071,266900
2008-08-061,261000
2008-08-051,272500
2008-08-041,279200
2008-08-011,317400
2008-07-311,330300
2008-07-301,340700
2008-07-291,316600
2008-07-281,330500
2008-07-251,324000
2008-07-241,339200
2008-07-231,338200
2008-07-221,367800
2008-07-211,394600
2008-07-181,380100
2008-07-171,400000
2008-07-161,429500
2008-07-151,451400
2008-07-141,489600
2008-07-111,487100
2008-07-101,466100
2008-07-091,434700
2008-07-081,442800
2008-07-071,482600
2008-07-041,496500
2008-07-031,496200
2008-07-021,492500
2008-07-011,468800
2008-06-301,452900
2008-06-271,468700
2008-06-261,457700
2008-06-251,429900
2008-06-241,435200
2008-06-231,429900
2008-06-201,422500
2008-06-191,421800
2008-06-181,438700
2008-06-171,423100
2008-06-161,412100
2008-06-131,414100
2008-06-121,420700
2008-06-111,411900
2008-06-101,381300
2008-06-091,388400
2008-06-061,363900
2008-06-051,332400
2008-06-041,305500
2008-06-031,324800
2008-06-021,343900
2008-05-301,328300
2008-05-291,332600
2008-05-281,355300
2008-05-271,356400
2008-05-261,370000
2008-05-231,369600
2008-05-221,361000
2008-05-211,373100
2008-05-201,345400
2008-05-191,336600
2008-05-161,331300
2008-05-151,316200
2008-05-141,311300
2008-05-131,323000
2008-05-091,327400
2008-05-081,314700
2008-05-071,288600
2008-05-061,282700
2008-05-051,271700
2008-04-301,266300
2008-04-291,265000
2008-04-281,284800
2008-04-261,279900
2008-04-251,279700
2008-04-241,273100
2008-04-231,283100
2008-04-221,290600
2008-04-211,287200
2008-04-181,284700
2008-04-171,285000
2008-04-161,283600
2008-04-151,273300
2008-04-141,263200
2008-04-111,257700
2008-04-101,263200
2008-04-091,258700
2008-04-081,245700
2008-04-071,238800
2008-04-041,226900
2008-04-031,223800
2008-04-021,213300
2008-04-011,193800
2008-03-311,204100
2008-03-281,225800
2008-03-271,236600
2008-03-261,223200
2008-03-251,205300
2008-03-211,190500
2008-03-201,190500
2008-03-191,222900
2008-03-181,246400
2008-03-171,245200
2008-03-141,280500
2008-03-131,284400
2008-03-121,278300
2008-03-111,272500
2008-03-101,258600
2008-03-071,244700
2008-03-061,254800
2008-03-051,239500
2008-03-041,230700
2008-03-031,234600
2008-02-291,223900
2008-02-281,228800
2008-02-271,222100
2008-02-261,220600
2008-02-251,206600
2008-02-221,196400
2008-02-211,186800
2008-02-201,188700
2008-02-191,173000
2008-02-181,152000
2008-02-151,151500
2008-02-141,145900
2008-02-131,130400
2008-02-121,126600
2008-02-111,131300
2008-02-081,128300
2008-02-071,106300
2008-02-061,095000
2008-02-051,105300
2008-02-041,107400
2008-02-011,108300
2008-01-311,115300
2008-01-301,112300
2008-01-291,110200
2008-01-281,104000
2008-01-251,092400
2008-01-241,069000
2008-01-231,068000
2008-01-221,084100
2008-01-211,084600
2008-01-181,084200
2008-01-171,085200
2008-01-161,098200
2008-01-151,100900
2008-01-141,106100
2008-01-111,100200
2008-01-101,101600
2008-01-091,107300
2008-01-081,105400
2008-01-071,107700
2008-01-041,108300
2008-01-031,113900
2007-12-281,084600
2007-12-271,075800
2007-12-221,057600
2007-12-211,057500
2007-12-201,053200
2007-12-191,060200
2007-12-181,059000
2007-12-171,053100
2007-12-141,068800
2007-12-131,077800
2007-12-121,069500
2007-12-111,050600
2007-12-101,047900
2007-12-071,051200
2007-12-061,045400
2007-12-051,039800
2007-12-041,043100
2007-12-031,040500
2007-11-301,044300
2007-11-291,049600
2007-11-281,058600
2007-11-271,073100
2007-11-261,073700
2007-11-231,080700
2007-11-221,076100
2007-11-211,075900
2007-11-201,063300
2007-11-191,050900
2007-11-161,043000
2007-11-151,046200
2007-11-141,040200
2007-11-131,048500
2007-11-121,056900
2007-11-091,066700
2007-11-081,069700
2007-11-071,070200
2007-11-061,063900
2007-11-051,057000
2007-10-311,045400
2007-10-301,032100
2007-10-291,038200
2007-10-271,024400
2007-10-261,024400
2007-10-251,007900
2007-10-240,994000
2007-10-201,003800
2007-10-191,003800
2007-10-180,998600
2007-10-170,992500
2007-10-160,991500
2007-10-150,982300
2007-10-120,972100
2007-10-110,964200
2007-10-100,954100
2007-10-090,954100
2007-10-080,950900
2007-10-050,961600
2007-10-040,957300
2007-10-030,954100
2007-10-020,953400
2007-10-010,966700
2007-09-280,976400
2007-09-270,968600
2007-09-260,953200
2007-09-250,958000
2007-09-240,961300
2007-09-210,958800
2007-09-200,956800
2007-09-190,947200
2007-09-180,937600
2007-09-170,937800
2007-09-140,931800
2007-09-130,932100
2007-09-120,931300
2007-09-110,922600
2007-09-100,918400
2007-09-070,912000
2007-09-060,906800
2007-09-050,906200
2007-09-040,901300
2007-09-030,893800
2007-08-310,893500
2007-08-300,892800
2007-08-290,888000
2007-08-280,882500
2007-08-270,884300
2007-08-240,883300
2007-08-230,875400
2007-08-220,870900
2007-08-210,872500
2007-08-170,874600
2007-08-160,877800
2007-08-150,886500
2007-08-140,881600
2007-08-130,879200
2007-08-100,882900
2007-08-090,883400
2007-08-080,886100
2007-08-070,885300
2007-08-060,888500
2007-08-030,900600
2007-08-020,906600
2007-08-010,908700
2007-07-310,907200
2007-07-300,902900
2007-07-270,904200
2007-07-260,899100
2007-07-250,901100
2007-07-240,892600
2007-07-230,901300
2007-07-200,905000
2007-07-190,906000
2007-07-180,898200
2007-07-170,895400
2007-07-160,896900
2007-07-130,907000
2007-07-120,904700
2007-07-110,904100
2007-07-100,902200
2007-07-090,899800
2007-07-060,898500
2007-07-050,892200
2007-07-040,889700
2007-07-030,889700
2007-07-020,888800
2007-06-290,887000
2007-06-280,884100
2007-06-270,883600
2007-06-260,884800
2007-06-250,891700
2007-06-220,895400
2007-06-210,897600
2007-06-200,901000
2007-06-190,903000
2007-06-180,905300
2007-06-150,902100
2007-06-140,898800
2007-06-130,886000
2007-06-120,875900
2007-06-110,878200
2007-06-080,871000
2007-06-070,881200
2007-06-060,878700
2007-06-050,878200
2007-06-040,878900
2007-06-010,869000
2007-05-310,861800
2007-05-300,854500
2007-05-290,857500
2007-05-250,865400
2007-05-240,863100
2007-05-230,865300
2007-05-220,868500
2007-05-210,871100
2007-05-180,868200
2007-05-170,866400
2007-05-160,857300
2007-05-150,857000
2007-05-140,855600
2007-05-110,854800
2007-05-100,848100
2007-05-090,849100
2007-05-080,852400
2007-05-070,852700
2007-05-040,861000
2007-05-030,861300
2007-05-020,861500
2007-04-270,869700
2007-04-260,869400
2007-04-250,866300
2007-04-240,863800
2007-04-230,864800
2007-04-210,857700
2007-04-200,857600
2007-04-190,853300
2007-04-180,857500
2007-04-170,864900
2007-04-160,870100
2007-04-130,873000
2007-04-120,871100
2007-04-110,869700
2007-04-100,867600
2007-04-060,871900
2007-04-050,872200
2007-04-040,870000
2007-04-030,868700
2007-04-020,873800
2007-03-300,884300
2007-03-290,882100
2007-03-280,872100
2007-03-270,863200
2007-03-260,863500
2007-03-230,861100
2007-03-220,852400
2007-03-210,843400
2007-03-200,841200
2007-03-190,841400
2007-03-140,845600
2007-03-130,849600
2007-03-120,852100
2007-03-090,867100
2007-03-080,878300
2007-03-070,883000
2007-03-060,874400
2007-03-050,880400
2007-03-020,883900
2007-03-010,886800
2007-02-280,885400
2007-02-270,881300
2007-02-260,892000
2007-02-230,888800
2007-02-220,878500
2007-02-210,865200
2007-02-200,852200
2007-02-190,857700
2007-02-160,860500
2007-02-150,847400
2007-02-140,858200
2007-02-130,874100
2007-02-120,861100
2007-02-090,874100
2007-02-080,864200
2007-02-070,857800
2007-02-060,869400
2007-02-050,876400
2007-02-020,867400
2007-02-010,862500
2007-01-310,876100
2007-01-300,863900
2007-01-290,850300
2007-01-260,859100
2007-01-250,850400
2007-01-240,854000
2007-01-230,848500
2007-01-220,842100
2007-01-190,833000
2007-01-180,825000
2007-01-170,829400
2007-01-160,830900
2007-01-150,834600
2007-01-120,830900
2007-01-110,827200
2007-01-100,825300
2007-01-090,829100
2007-01-080,833800
2007-01-050,831700
2007-01-040,845300
2007-01-030,855500
2007-01-020,868500
2006-12-290,872700
2006-12-280,868700
2006-12-270,866800
2006-12-220,876200
2006-12-210,874600
2006-12-200,879800
2006-12-190,876600
2006-12-180,879800
2006-12-150,889700
2006-12-140,885700
2006-12-130,875100
2006-12-120,878800
2006-12-110,880300
2006-12-080,880600
2006-12-070,881400
2006-12-060,886400
2006-12-050,888600
2006-12-040,893800
2006-12-010,899900
2006-11-300,906200
2006-11-290,906200
2006-11-280,902200
2006-11-270,901200
2006-11-240,902800
2006-11-230,894900
2006-11-220,893800
2006-11-210,897100
2006-11-200,894100
2006-11-170,891600
2006-11-160,900300
2006-11-150,907300
2006-11-140,904800
2006-11-130,907900
2006-11-100,920300
2006-11-090,938300
2006-11-080,926500
2006-11-070,923500
2006-11-060,925300
2006-11-030,917100
2006-11-020,903200
2006-10-310,911000
2006-10-300,919600
2006-10-270,931000
2006-10-260,933300
2006-10-250,944000
2006-10-240,931500
2006-10-200,922500
2006-10-190,933300
2006-10-180,944600
2006-10-170,949500
2006-10-160,941300
2006-10-130,936100
2006-10-120,924600
2006-10-110,922500
2006-10-100,932900
2006-10-090,946800
2006-10-060,933300
2006-10-050,931600
2006-10-040,922000
2006-10-030,916900
2006-10-020,931300
2006-09-290,937100
2006-09-280,935000
2006-09-270,926600
2006-09-260,924300
2006-09-250,919000
2006-09-220,922800
2006-09-210,926200
2006-09-200,917800
2006-09-190,928500
2006-09-180,928400
2006-09-150,921900
2006-09-140,927100
2006-09-130,934800
2006-09-120,943600
2006-09-110,948600
2006-09-080,960700
2006-09-070,964300
2006-09-060,965300
2006-09-050,963600
2006-09-040,963300
2006-09-010,967900
2006-08-310,964500
2006-08-300,959800
2006-08-290,960400
2006-08-280,967900
2006-08-250,987700
2006-08-240,976700
2006-08-230,968100
2006-08-220,977000
2006-08-210,975800
2006-08-180,968400
2006-08-170,957100
2006-08-160,978200
2006-08-150,983300
2006-08-140,975600
2006-08-110,980500
2006-08-100,988300
2006-08-090,991300
2006-08-080,993200
2006-08-070,994200
2006-08-040,998000
2006-08-030,999900
2006-08-021,011900
2006-08-010,999500
2006-07-310,990300
2006-07-280,982600
2006-07-270,990500
2006-07-260,994800
2006-07-250,995900
2006-07-241,004300
2006-07-210,998200
2006-07-201,002000
2006-07-191,008200
2006-07-181,023600
2006-07-171,028800
2006-07-141,031000
2006-07-131,026400
2006-07-121,013800
2006-07-111,010700
2006-07-101,006600
2006-07-071,012700
2006-07-061,017100
2006-07-051,010200
2006-07-041,012200
2006-07-031,012400
2006-06-301,008200
2006-06-291,009400
2006-06-281,007600
2006-06-271,007100
2006-06-261,005900
2006-06-231,005900
2006-06-221,004000
2006-06-211,001700
2006-06-201,002000
2006-06-191,000900
2006-06-161,001200
2006-06-150,999900
2006-06-140,996100
2006-06-130,997900
2006-06-121,000100
ÉvekHozam
2018+13,29%
2017-8,61%
2016+16,46%
2015-20,91%
2014-25,10%
2013-5,59%
2012+4,43%
2011-2,59%
2010+10,93%
2009+18,37%
2008-31,85%
2007+24,28%
2006-12,74%