Befektetési alap megnevezése: CIB Nyersanyag Alapok Alapja
ISIN: HU0000704234
Devizanem: HUF
Nettó eszközérték: 2762850095.0
Árfolyam: 0,599900
Dátum: 2019.02.15.
Kategória: Árupiaci
Főldrajzi kitettség: Globális
Devizális kitettség: HUF
Egyéb kitettség: Árupiac
Befektetési politika: Az alap a bankbetétek, állampapírok, ingatlan- és részvény-befektetésektől eltérően a nyersanyagokkal teremt értéket. A nyersanyagok a hagyományos megtakarítások egyik legalapvetőbb kiegészítő elemei. A nyersanyagok hosszabb időtávra ajánlott befektetések, ugyanis az egyes nyersanyagok árfolyama rövidtávon jelentősen ingadozhat, azonban érdemes több évre is előre gondolkozni, mert hosszú távon a nyersanyagok akár a részvényeket is meghaladó mértékben jövedelmezhetnek. A minél kedvezőbb hozamalakulás érdekében az alap nem csak egy-egy nyersanyagba fektet, hanem a nyersanyagok legszélesebb körét reprezentáló nyersanyag-indexeket követ, és így megfelelően osztja meg befektetésének kockázatát a különböző nyersanyagok között. A befektetési jegyek forintért vásárolhatók meg, ám mivel az alap vagyonát nem forintban kibocsátott külföldi befektetési alapokba fekteti be, így az alap hozamát a devizaárfolyam-nyereség ill. -veszteség is befolyásolhatja. A devizaárfolyam-mozgások hatásának semlegesítésére a mindenkor aktuális piaci várakozások szerint az alapkezelőnek lehetősége van.
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2006.06.02.
Alapkezelő: CIB Befektetési Alapkezelő Zrt.
Letétkezelő: CIB Bank Zrt.
Könyvvizsgáló: FK KONTROLL Vezetési Tanácsadó Kft.
Tájékoztatók elérési helye: http://www.cib.hu/befektetesi_alapkezelo/tajekoztatok/index http://www.cib.hu/befektetesi_alapkezelo/portfoliojelentesek/index
| Dátum | Árfolyam |
|---|---|
| 2019-02-15 | 0,599900 |
| 2019-02-14 | 0,591800 |
| 2019-02-13 | 0,585900 |
| 2019-02-12 | 0,586300 |
| 2019-02-11 | 0,582900 |
| 2019-02-08 | 0,584200 |
| 2019-02-07 | 0,583300 |
| 2019-02-06 | 0,585600 |
| 2019-02-05 | 0,581700 |
| 2019-02-04 | 0,583600 |
| 2019-02-01 | 0,582100 |
| 2019-01-31 | 0,573600 |
| 2019-01-30 | 0,580700 |
| 2019-01-29 | 0,575900 |
| 2019-01-28 | 0,573000 |
| 2019-01-25 | 0,585400 |
| 2019-01-24 | 0,582500 |
| 2019-01-23 | 0,579100 |
| 2019-01-22 | 0,579800 |
| 2019-01-21 | 0,584100 |
| 2019-01-18 | 0,584100 |
| 2019-01-17 | 0,582100 |
| 2019-01-16 | 0,584600 |
| 2019-01-15 | 0,578000 |
| 2019-01-14 | 0,570500 |
| 2019-01-11 | 0,573400 |
| 2019-01-10 | 0,576300 |
| 2019-01-09 | 0,580200 |
| 2019-01-08 | 0,568300 |
| 2019-01-07 | 0,562700 |
| 2019-01-04 | 0,560800 |
| 2019-01-03 | 0,557000 |
| 2019-01-02 | 0,549700 |
| 2018-12-28 | 0,547600 |
| 2018-12-27 | 0,553100 |
| 2018-12-21 | 0,553200 |
| 2018-12-20 | 0,555500 |
| 2018-12-19 | 0,564900 |
| 2018-12-18 | 0,564700 |
| 2018-12-17 | 0,577700 |
| 2018-12-14 | 0,586000 |
| 2018-12-13 | 0,589900 |
| 2018-12-12 | 0,585600 |
| 2018-12-11 | 0,586000 |
| 2018-12-10 | 0,580800 |
| 2018-12-07 | 0,592100 |
| 2018-12-06 | 0,588800 |
| 2018-12-05 | 0,594500 |
| 2018-12-04 | 0,589500 |
| 2018-12-03 | 0,591100 |
| 2018-11-30 | 0,579300 |
| 2018-11-29 | 0,580600 |
| 2018-11-28 | 0,583000 |
| 2018-11-27 | 0,583600 |
| 2018-11-26 | 0,581000 |
| 2018-11-23 | 0,576800 |
| 2018-11-22 | 0,593200 |
| 2018-11-21 | 0,594000 |
| 2018-11-20 | 0,586800 |
| 2018-11-19 | 0,605400 |
| 2018-11-16 | 0,610200 |
| 2018-11-15 | 0,609800 |
| 2018-11-14 | 0,611600 |
| 2018-11-13 | 0,607000 |
| 2018-11-12 | 0,620400 |
| 2018-11-09 | 0,618800 |
| 2018-11-08 | 0,620800 |
| 2018-11-07 | 0,621400 |
| 2018-11-06 | 0,627400 |
| 2018-11-05 | 0,632500 |
| 2018-10-31 | 0,644500 |
| 2018-10-30 | 0,651200 |
| 2018-10-29 | 0,653800 |
| 2018-10-26 | 0,660500 |
| 2018-10-25 | 0,654200 |
| 2018-10-24 | 0,649700 |
| 2018-10-19 | 0,665100 |
| 2018-10-18 | 0,655000 |
| 2018-10-17 | 0,660500 |
| 2018-10-16 | 0,665400 |
| 2018-10-15 | 0,667400 |
| 2018-10-12 | 0,666500 |
| 2018-10-11 | 0,665800 |
| 2018-10-10 | 0,675200 |
| 2018-10-09 | 0,686100 |
| 2018-10-08 | 0,683200 |
| 2018-10-05 | 0,683500 |
| 2018-10-04 | 0,683000 |
| 2018-10-03 | 0,682300 |
| 2018-10-02 | 0,682300 |
| 2018-10-01 | 0,674300 |
| 2018-09-28 | 0,663200 |
| 2018-09-27 | 0,652000 |
| 2018-09-26 | 0,646800 |
| 2018-09-25 | 0,649700 |
| 2018-09-24 | 0,648300 |
| 2018-09-21 | 0,637900 |
| 2018-09-20 | 0,642000 |
| 2018-09-19 | 0,640900 |
| 2018-09-18 | 0,640600 |
| 2018-09-17 | 0,637100 |
| 2018-09-14 | 0,633100 |
| 2018-09-13 | 0,644700 |
| 2018-09-12 | 0,651200 |
| 2018-09-11 | 0,645400 |
| 2018-09-10 | 0,642700 |
| 2018-09-07 | 0,636500 |
| 2018-09-06 | 0,640700 |
| 2018-09-05 | 0,649200 |
| 2018-09-04 | 0,650600 |
| 2018-09-03 | 0,650000 |
| 2018-08-31 | 0,646600 |
| 2018-08-30 | 0,645200 |
| 2018-08-29 | 0,644200 |
| 2018-08-28 | 0,634800 |
| 2018-08-27 | 0,641600 |
| 2018-08-24 | 0,642900 |
| 2018-08-23 | 0,638700 |
| 2018-08-22 | 0,636800 |
| 2018-08-21 | 0,632100 |
| 2018-08-17 | 0,637500 |
| 2018-08-16 | 0,636500 |
| 2018-08-15 | 0,634300 |
| 2018-08-14 | 0,643900 |
| 2018-08-13 | 0,644500 |
| 2018-08-10 | 0,641700 |
| 2018-08-09 | 0,630700 |
| 2018-08-08 | 0,631800 |
| 2018-08-07 | 0,638400 |
| 2018-08-06 | 0,637000 |
| 2018-08-03 | 0,637200 |
| 2018-08-02 | 0,633600 |
| 2018-08-01 | 0,627100 |
| 2018-07-31 | 0,633500 |
| 2018-07-30 | 0,640400 |
| 2018-07-27 | 0,641900 |
| 2018-07-26 | 0,641300 |
| 2018-07-25 | 0,645500 |
| 2018-07-24 | 0,640700 |
| 2018-07-23 | 0,635300 |
| 2018-07-20 | 0,636800 |
| 2018-07-19 | 0,633200 |
| 2018-07-18 | 0,631300 |
| 2018-07-17 | 0,619200 |
| 2018-07-16 | 0,619400 |
| 2018-07-13 | 0,640200 |
| 2018-07-12 | 0,637900 |
| 2018-07-11 | 0,631800 |
| 2018-07-10 | 0,653400 |
| 2018-07-09 | 0,647600 |
| 2018-07-06 | 0,650100 |
| 2018-07-05 | 0,648600 |
| 2018-07-04 | 0,651500 |
| 2018-07-03 | 0,653600 |
| 2018-07-02 | 0,659100 |
| 2018-06-29 | 0,669000 |
| 2018-06-28 | 0,666200 |
| 2018-06-27 | 0,661100 |
| 2018-06-26 | 0,652400 |
| 2018-06-25 | 0,645600 |
| 2018-06-22 | 0,651600 |
| 2018-06-21 | 0,650800 |
| 2018-06-20 | 0,647700 |
| 2018-06-19 | 0,650700 |
| 2018-06-18 | 0,652100 |
| 2018-06-15 | 0,648500 |
| 2018-06-14 | 0,647400 |
| 2018-06-13 | 0,656400 |
| 2018-06-12 | 0,653900 |
| 2018-06-11 | 0,653200 |
| 2018-06-08 | 0,652800 |
| 2018-06-07 | 0,645500 |
| 2018-06-06 | 0,650400 |
| 2018-06-05 | 0,649900 |
| 2018-06-04 | 0,649500 |
| 2018-06-01 | 0,659100 |
| 2018-05-31 | 0,659500 |
| 2018-05-30 | 0,667800 |
| 2018-05-29 | 0,664700 |
| 2018-05-28 | 0,661500 |
| 2018-05-25 | 0,660300 |
| 2018-05-24 | 0,667400 |
| 2018-05-23 | 0,671700 |
| 2018-05-22 | 0,660200 |
| 2018-05-18 | 0,656400 |
| 2018-05-17 | 0,654000 |
| 2018-05-16 | 0,653800 |
| 2018-05-15 | 0,646200 |
| 2018-05-14 | 0,638300 |
| 2018-05-11 | 0,636200 |
| 2018-05-10 | 0,641700 |
| 2018-05-09 | 0,640200 |
| 2018-05-08 | 0,632800 |
| 2018-05-07 | 0,628200 |
| 2018-05-04 | 0,627600 |
| 2018-05-03 | 0,621800 |
| 2018-05-02 | 0,617200 |
| 2018-04-27 | 0,612700 |
| 2018-04-26 | 0,609900 |
| 2018-04-25 | 0,605000 |
| 2018-04-24 | 0,603500 |
| 2018-04-23 | 0,602700 |
| 2018-04-20 | 0,597800 |
| 2018-04-19 | 0,596000 |
| 2018-04-18 | 0,598500 |
| 2018-04-17 | 0,588000 |
| 2018-04-16 | 0,587900 |
| 2018-04-13 | 0,592300 |
| 2018-04-12 | 0,591900 |
| 2018-04-11 | 0,593200 |
| 2018-04-10 | 0,591200 |
| 2018-04-09 | 0,584500 |
| 2018-04-06 | 0,579700 |
| 2018-04-05 | 0,581700 |
| 2018-04-04 | 0,579500 |
| 2018-04-03 | 0,580900 |
| 2018-03-29 | 0,586200 |
| 2018-03-28 | 0,578700 |
| 2018-03-27 | 0,579200 |
| 2018-03-26 | 0,583100 |
| 2018-03-23 | 0,586500 |
| 2018-03-22 | 0,578700 |
| 2018-03-21 | 0,585000 |
| 2018-03-20 | 0,573300 |
| 2018-03-19 | 0,570700 |
| 2018-03-14 | 0,570200 |
| 2018-03-13 | 0,571600 |
| 2018-03-12 | 0,573800 |
| 2018-03-09 | 0,575200 |
| 2018-03-08 | 0,566800 |
| 2018-03-07 | 0,570100 |
| 2018-03-06 | 0,581000 |
| 2018-03-05 | 0,579600 |
| 2018-03-02 | 0,578600 |
| 2018-03-01 | 0,582900 |
| 2018-02-28 | 0,581300 |
| 2018-02-27 | 0,581900 |
| 2018-02-26 | 0,585800 |
| 2018-02-23 | 0,584600 |
| 2018-02-22 | 0,580500 |
| 2018-02-21 | 0,573400 |
| 2018-02-20 | 0,573200 |
| 2018-02-19 | 0,567900 |
| 2018-02-16 | 0,562800 |
| 2018-02-15 | 0,564000 |
| 2018-02-14 | 0,569800 |
| 2018-02-13 | 0,562700 |
| 2018-02-12 | 0,564000 |
| 2018-02-09 | 0,561500 |
| 2018-02-08 | 0,569000 |
| 2018-02-07 | 0,567400 |
| 2018-02-06 | 0,572200 |
| 2018-02-05 | 0,572700 |
| 2018-02-02 | 0,575700 |
| 2018-02-01 | 0,587000 |
| 2018-01-31 | 0,582700 |
| 2018-01-30 | 0,583400 |
| 2018-01-29 | 0,585500 |
| 2018-01-26 | 0,586200 |
| 2018-01-25 | 0,582600 |
| 2018-01-24 | 0,589400 |
| 2018-01-23 | 0,589600 |
| 2018-01-22 | 0,584800 |
| 2018-01-19 | 0,581600 |
| 2018-01-18 | 0,584100 |
| 2018-01-17 | 0,584100 |
| 2018-01-16 | 0,583900 |
| 2018-01-15 | 0,585300 |
| 2018-01-12 | 0,590300 |
| 2018-01-11 | 0,595400 |
| 2018-01-10 | 0,597000 |
| 2018-01-09 | 0,594700 |
| 2018-01-08 | 0,588100 |
| 2018-01-05 | 0,584900 |
| 2018-01-04 | 0,587500 |
| 2018-01-03 | 0,589700 |
| 2018-01-02 | 0,585100 |
| 2017-12-29 | 0,587700 |
| 2017-12-28 | 0,589100 |
| 2017-12-27 | 0,589500 |
| 2017-12-22 | 0,583700 |
| 2017-12-21 | 0,581700 |
| 2017-12-20 | 0,583700 |
| 2017-12-19 | 0,582100 |
| 2017-12-18 | 0,580500 |
| 2017-12-15 | 0,578200 |
| 2017-12-14 | 0,577500 |
| 2017-12-13 | 0,579100 |
| 2017-12-12 | 0,579800 |
| 2017-12-11 | 0,584300 |
| 2017-12-08 | 0,586000 |
| 2017-12-07 | 0,580500 |
| 2017-12-06 | 0,577300 |
| 2017-12-05 | 0,583900 |
| 2017-12-04 | 0,583200 |
| 2017-12-01 | 0,588500 |
| 2017-11-30 | 0,585300 |
| 2017-11-29 | 0,583900 |
| 2017-11-28 | 0,586500 |
| 2017-11-27 | 0,586200 |
| 2017-11-24 | 0,592200 |
| 2017-11-23 | 0,593700 |
| 2017-11-22 | 0,597900 |
| 2017-11-21 | 0,594900 |
| 2017-11-20 | 0,587800 |
| 2017-11-17 | 0,591800 |
| 2017-11-16 | 0,584000 |
| 2017-11-15 | 0,582700 |
| 2017-11-14 | 0,589000 |
| 2017-11-13 | 0,601200 |
| 2017-11-10 | 0,602300 |
| 2017-11-09 | 0,606400 |
| 2017-11-08 | 0,605000 |
| 2017-11-07 | 0,606000 |
| 2017-11-06 | 0,607400 |
| 2017-11-03 | 0,595000 |
| 2017-11-02 | 0,591300 |
| 2017-10-31 | 0,589900 |
| 2017-10-30 | 0,585700 |
| 2017-10-27 | 0,586700 |
| 2017-10-26 | 0,574300 |
| 2017-10-25 | 0,573400 |
| 2017-10-24 | 0,569700 |
| 2017-10-20 | 0,562100 |
| 2017-10-19 | 0,560100 |
| 2017-10-18 | 0,564400 |
| 2017-10-17 | 0,563000 |
| 2017-10-16 | 0,563200 |
| 2017-10-13 | 0,560500 |
| 2017-10-12 | 0,555800 |
| 2017-10-11 | 0,559600 |
| 2017-10-10 | 0,562500 |
| 2017-10-09 | 0,560500 |
| 2017-10-06 | 0,561000 |
| 2017-10-05 | 0,564900 |
| 2017-10-04 | 0,559900 |
| 2017-10-03 | 0,561000 |
| 2017-10-02 | 0,559100 |
| 2017-09-29 | 0,561200 |
| 2017-09-28 | 0,565200 |
| 2017-09-27 | 0,568200 |
| 2017-09-26 | 0,565100 |
| 2017-09-25 | 0,564500 |
| 2017-09-22 | 0,551900 |
| 2017-09-21 | 0,553900 |
| 2017-09-20 | 0,549000 |
| 2017-09-19 | 0,547100 |
| 2017-09-18 | 0,550300 |
| 2017-09-15 | 0,550700 |
| 2017-09-14 | 0,548200 |
| 2017-09-13 | 0,543800 |
| 2017-09-12 | 0,541100 |
| 2017-09-11 | 0,536800 |
| 2017-09-08 | 0,533600 |
| 2017-09-07 | 0,543100 |
| 2017-09-06 | 0,544300 |
| 2017-09-05 | 0,541900 |
| 2017-09-04 | 0,539200 |
| 2017-09-01 | 0,539000 |
| 2017-08-31 | 0,539700 |
| 2017-08-30 | 0,524500 |
| 2017-08-29 | 0,522000 |
| 2017-08-28 | 0,526100 |
| 2017-08-25 | 0,531200 |
| 2017-08-24 | 0,530400 |
| 2017-08-23 | 0,531500 |
| 2017-08-22 | 0,529000 |
| 2017-08-21 | 0,528500 |
| 2017-08-18 | 0,534600 |
| 2017-08-17 | 0,527100 |
| 2017-08-16 | 0,526500 |
| 2017-08-15 | 0,527100 |
| 2017-08-14 | 0,526900 |
| 2017-08-11 | 0,536000 |
| 2017-08-10 | 0,534800 |
| 2017-08-09 | 0,540700 |
| 2017-08-08 | 0,534100 |
| 2017-08-07 | 0,534100 |
| 2017-08-04 | 0,529500 |
| 2017-08-03 | 0,529500 |
| 2017-08-02 | 0,532200 |
| 2017-08-01 | 0,532000 |
| 2017-07-31 | 0,543000 |
| 2017-07-28 | 0,542300 |
| 2017-07-27 | 0,538700 |
| 2017-07-26 | 0,540700 |
| 2017-07-25 | 0,534700 |
| 2017-07-24 | 0,529100 |
| 2017-07-21 | 0,528800 |
| 2017-07-20 | 0,542000 |
| 2017-07-19 | 0,542500 |
| 2017-07-18 | 0,538600 |
| 2017-07-17 | 0,538900 |
| 2017-07-14 | 0,543100 |
| 2017-07-13 | 0,539600 |
| 2017-07-12 | 0,537400 |
| 2017-07-11 | 0,542600 |
| 2017-07-10 | 0,537600 |
| 2017-07-07 | 0,535500 |
| 2017-07-06 | 0,544500 |
| 2017-07-05 | 0,543100 |
| 2017-07-04 | 0,550700 |
| 2017-07-03 | 0,550600 |
| 2017-06-30 | 0,545300 |
| 2017-06-29 | 0,536700 |
| 2017-06-28 | 0,537400 |
| 2017-06-27 | 0,537400 |
| 2017-06-26 | 0,535100 |
| 2017-06-23 | 0,534100 |
| 2017-06-22 | 0,532200 |
| 2017-06-21 | 0,532900 |
| 2017-06-20 | 0,535400 |
| 2017-06-19 | 0,537400 |
| 2017-06-16 | 0,542300 |
| 2017-06-15 | 0,538600 |
| 2017-06-14 | 0,535600 |
| 2017-06-13 | 0,544700 |
| 2017-06-12 | 0,543300 |
| 2017-06-09 | 0,549800 |
| 2017-06-08 | 0,544900 |
| 2017-06-07 | 0,544700 |
| 2017-06-06 | 0,550700 |
| 2017-06-02 | 0,553200 |
| 2017-06-01 | 0,554200 |
| 2017-05-31 | 0,559800 |
| 2017-05-30 | 0,567400 |
| 2017-05-29 | 0,568900 |
| 2017-05-26 | 0,566300 |
| 2017-05-25 | 0,562900 |
| 2017-05-24 | 0,577700 |
| 2017-05-23 | 0,576100 |
| 2017-05-22 | 0,580700 |
| 2017-05-19 | 0,579300 |
| 2017-05-18 | 0,572400 |
| 2017-05-17 | 0,575300 |
| 2017-05-16 | 0,571700 |
| 2017-05-15 | 0,577400 |
| 2017-05-12 | 0,579500 |
| 2017-05-11 | 0,578900 |
| 2017-05-10 | 0,578100 |
| 2017-05-09 | 0,570200 |
| 2017-05-08 | 0,570700 |
| 2017-05-05 | 0,572400 |
| 2017-05-04 | 0,567900 |
| 2017-05-03 | 0,580400 |
| 2017-05-02 | 0,582000 |
| 2017-04-28 | 0,587000 |
| 2017-04-27 | 0,589500 |
| 2017-04-26 | 0,590500 |
| 2017-04-25 | 0,593500 |
| 2017-04-24 | 0,592800 |
| 2017-04-21 | 0,605100 |
| 2017-04-20 | 0,607000 |
| 2017-04-19 | 0,611700 |
| 2017-04-18 | 0,625200 |
| 2017-04-13 | 0,629800 |
| 2017-04-12 | 0,627800 |
| 2017-04-11 | 0,629400 |
| 2017-04-10 | 0,626800 |
| 2017-04-07 | 0,620400 |
| 2017-04-06 | 0,617700 |
| 2017-04-05 | 0,613900 |
| 2017-04-04 | 0,612600 |
| 2017-04-03 | 0,606600 |
| 2017-03-31 | 0,607300 |
| 2017-03-30 | 0,606200 |
| 2017-03-29 | 0,600700 |
| 2017-03-28 | 0,591400 |
| 2017-03-27 | 0,589500 |
| 2017-03-24 | 0,592200 |
| 2017-03-23 | 0,591600 |
| 2017-03-22 | 0,591400 |
| 2017-03-21 | 0,591000 |
| 2017-03-20 | 0,595900 |
| 2017-03-17 | 0,596000 |
| 2017-03-16 | 0,598300 |
| 2017-03-14 | 0,601600 |
| 2017-03-13 | 0,602600 |
| 2017-03-10 | 0,605200 |
| 2017-03-09 | 0,610400 |
| 2017-03-08 | 0,614100 |
| 2017-03-07 | 0,625300 |
| 2017-03-06 | 0,625800 |
| 2017-03-03 | 0,631300 |
| 2017-03-02 | 0,625300 |
| 2017-03-01 | 0,632400 |
| 2017-02-28 | 0,628000 |
| 2017-02-27 | 0,626900 |
| 2017-02-24 | 0,628800 |
| 2017-02-23 | 0,630900 |
| 2017-02-22 | 0,630100 |
| 2017-02-21 | 0,631600 |
| 2017-02-20 | 0,629300 |
| 2017-02-17 | 0,627600 |
| 2017-02-16 | 0,629300 |
| 2017-02-15 | 0,637300 |
| 2017-02-14 | 0,633600 |
| 2017-02-13 | 0,631600 |
| 2017-02-10 | 0,638300 |
| 2017-02-09 | 0,629900 |
| 2017-02-08 | 0,631600 |
| 2017-02-07 | 0,629700 |
| 2017-02-06 | 0,626700 |
| 2017-02-03 | 0,630400 |
| 2017-02-02 | 0,626200 |
| 2017-02-01 | 0,631100 |
| 2017-01-31 | 0,630300 |
| 2017-01-30 | 0,628900 |
| 2017-01-27 | 0,632700 |
| 2017-01-26 | 0,634200 |
| 2017-01-25 | 0,629900 |
| 2017-01-24 | 0,633400 |
| 2017-01-23 | 0,631900 |
| 2017-01-20 | 0,633900 |
| 2017-01-19 | 0,626700 |
| 2017-01-18 | 0,625600 |
| 2017-01-17 | 0,631800 |
| 2017-01-16 | 0,636200 |
| 2017-01-13 | 0,633300 |
| 2017-01-12 | 0,635300 |
| 2017-01-11 | 0,636000 |
| 2017-01-10 | 0,625400 |
| 2017-01-09 | 0,630300 |
| 2017-01-06 | 0,634400 |
| 2017-01-05 | 0,643200 |
| 2017-01-04 | 0,644100 |
| 2017-01-03 | 0,642700 |
| 2017-01-02 | 0,645700 |
| 2016-12-30 | 0,643100 |
| 2016-12-29 | 0,645600 |
| 2016-12-28 | 0,646500 |
| 2016-12-27 | 0,645000 |
| 2016-12-23 | 0,639100 |
| 2016-12-22 | 0,637800 |
| 2016-12-21 | 0,641800 |
| 2016-12-20 | 0,647500 |
| 2016-12-19 | 0,642800 |
| 2016-12-16 | 0,645400 |
| 2016-12-15 | 0,643000 |
| 2016-12-14 | 0,638600 |
| 2016-12-13 | 0,644000 |
| 2016-12-12 | 0,643400 |
| 2016-12-09 | 0,637800 |
| 2016-12-08 | 0,624500 |
| 2016-12-07 | 0,626100 |
| 2016-12-06 | 0,630600 |
| 2016-12-05 | 0,639300 |
| 2016-12-02 | 0,637600 |
| 2016-12-01 | 0,633200 |
| 2016-11-30 | 0,618800 |
| 2016-11-29 | 0,604900 |
| 2016-11-28 | 0,611400 |
| 2016-11-25 | 0,611300 |
| 2016-11-24 | 0,618200 |
| 2016-11-23 | 0,613300 |
| 2016-11-22 | 0,607700 |
| 2016-11-21 | 0,610800 |
| 2016-11-18 | 0,599900 |
| 2016-11-17 | 0,589200 |
| 2016-11-16 | 0,590100 |
| 2016-11-15 | 0,590800 |
| 2016-11-14 | 0,581200 |
| 2016-11-11 | 0,576300 |
| 2016-11-10 | 0,580600 |
| 2016-11-09 | 0,575600 |
| 2016-11-08 | 0,574200 |
| 2016-11-07 | 0,574200 |
| 2016-11-04 | 0,571700 |
| 2016-11-03 | 0,577600 |
| 2016-11-02 | 0,580600 |
| 2016-10-28 | 0,601800 |
| 2016-10-27 | 0,605600 |
| 2016-10-26 | 0,600800 |
| 2016-10-25 | 0,604200 |
| 2016-10-24 | 0,606300 |
| 2016-10-21 | 0,606100 |
| 2016-10-20 | 0,597700 |
| 2016-10-19 | 0,600400 |
| 2016-10-18 | 0,596700 |
| 2016-10-17 | 0,596500 |
| 2016-10-14 | 0,592800 |
| 2016-10-13 | 0,595200 |
| 2016-10-12 | 0,588600 |
| 2016-10-11 | 0,586300 |
| 2016-10-10 | 0,586100 |
| 2016-10-07 | 0,583100 |
| 2016-10-06 | 0,583100 |
| 2016-10-05 | 0,582600 |
| 2016-10-04 | 0,584700 |
| 2016-10-03 | 0,583800 |
| 2016-09-30 | 0,583100 |
| 2016-09-29 | 0,578400 |
| 2016-09-28 | 0,574900 |
| 2016-09-27 | 0,560700 |
| 2016-09-26 | 0,566200 |
| 2016-09-23 | 0,563100 |
| 2016-09-22 | 0,569800 |
| 2016-09-21 | 0,573200 |
| 2016-09-20 | 0,565400 |
| 2016-09-19 | 0,562800 |
| 2016-09-16 | 0,562900 |
| 2016-09-15 | 0,564300 |
| 2016-09-14 | 0,561500 |
| 2016-09-13 | 0,565200 |
| 2016-09-12 | 0,572100 |
| 2016-09-09 | 0,567600 |
| 2016-09-08 | 0,575700 |
| 2016-09-07 | 0,569600 |
| 2016-09-06 | 0,569600 |
| 2016-09-05 | 0,564900 |
| 2016-09-02 | 0,566200 |
| 2016-09-01 | 0,562500 |
| 2016-08-31 | 0,568200 |
| 2016-08-30 | 0,574600 |
| 2016-08-29 | 0,578900 |
| 2016-08-26 | 0,576900 |
| 2016-08-25 | 0,579000 |
| 2016-08-24 | 0,576600 |
| 2016-08-23 | 0,582400 |
| 2016-08-22 | 0,581000 |
| 2016-08-19 | 0,586100 |
| 2016-08-18 | 0,587100 |
| 2016-08-17 | 0,584200 |
| 2016-08-16 | 0,580900 |
| 2016-08-15 | 0,580600 |
| 2016-08-12 | 0,574200 |
| 2016-08-11 | 0,571100 |
| 2016-08-10 | 0,563700 |
| 2016-08-09 | 0,571900 |
| 2016-08-08 | 0,574500 |
| 2016-08-05 | 0,569300 |
| 2016-08-04 | 0,567900 |
| 2016-08-03 | 0,563000 |
| 2016-08-02 | 0,556000 |
| 2016-08-01 | 0,559000 |
| 2016-07-29 | 0,571100 |
| 2016-07-28 | 0,567400 |
| 2016-07-27 | 0,574700 |
| 2016-07-26 | 0,578300 |
| 2016-07-25 | 0,581200 |
| 2016-07-22 | 0,586000 |
| 2016-07-21 | 0,589600 |
| 2016-07-20 | 0,593300 |
| 2016-07-19 | 0,594500 |
| 2016-07-18 | 0,599100 |
| 2016-07-15 | 0,596600 |
| 2016-07-14 | 0,598100 |
| 2016-07-13 | 0,598300 |
| 2016-07-12 | 0,601500 |
| 2016-07-11 | 0,597000 |
| 2016-07-08 | 0,599100 |
| 2016-07-07 | 0,596600 |
| 2016-07-06 | 0,612600 |
| 2016-07-05 | 0,607200 |
| 2016-07-04 | 0,622900 |
| 2016-07-01 | 0,622600 |
| 2016-06-30 | 0,614100 |
| 2016-06-29 | 0,621300 |
| 2016-06-28 | 0,614400 |
| 2016-06-27 | 0,605800 |
| 2016-06-24 | 0,603600 |
| 2016-06-23 | 0,599000 |
| 2016-06-22 | 0,598500 |
| 2016-06-21 | 0,596400 |
| 2016-06-20 | 0,597800 |
| 2016-06-17 | 0,600700 |
| 2016-06-16 | 0,589300 |
| 2016-06-15 | 0,597900 |
| 2016-06-14 | 0,600200 |
| 2016-06-13 | 0,598800 |
| 2016-06-10 | 0,597000 |
| 2016-06-09 | 0,600700 |
| 2016-06-08 | 0,599500 |
| 2016-06-07 | 0,591800 |
| 2016-06-06 | 0,588200 |
| 2016-06-03 | 0,593200 |
| 2016-06-02 | 0,588600 |
| 2016-06-01 | 0,590500 |
| 2016-05-31 | 0,587100 |
| 2016-05-30 | 0,589800 |
| 2016-05-27 | 0,587700 |
| 2016-05-26 | 0,585700 |
| 2016-05-25 | 0,588200 |
| 2016-05-24 | 0,584300 |
| 2016-05-23 | 0,582200 |
| 2016-05-20 | 0,585000 |
| 2016-05-19 | 0,582700 |
| 2016-05-18 | 0,581500 |
| 2016-05-17 | 0,581700 |
| 2016-05-13 | 0,572200 |
| 2016-05-12 | 0,570500 |
| 2016-05-11 | 0,570200 |
| 2016-05-10 | 0,560200 |
| 2016-05-09 | 0,547100 |
| 2016-05-06 | 0,553600 |
| 2016-05-05 | 0,549500 |
| 2016-05-04 | 0,551800 |
| 2016-05-03 | 0,545200 |
| 2016-05-02 | 0,557300 |
| 2016-04-29 | 0,568900 |
| 2016-04-28 | 0,564200 |
| 2016-04-27 | 0,564800 |
| 2016-04-26 | 0,561900 |
| 2016-04-25 | 0,554600 |
| 2016-04-22 | 0,554000 |
| 2016-04-21 | 0,554100 |
| 2016-04-20 | 0,553300 |
| 2016-04-19 | 0,546900 |
| 2016-04-18 | 0,538400 |
| 2016-04-15 | 0,540000 |
| 2016-04-14 | 0,541600 |
| 2016-04-13 | 0,542000 |
| 2016-04-12 | 0,537400 |
| 2016-04-11 | 0,529500 |
| 2016-04-08 | 0,527100 |
| 2016-04-07 | 0,515000 |
| 2016-04-06 | 0,519300 |
| 2016-04-05 | 0,513700 |
| 2016-04-04 | 0,514900 |
| 2016-04-01 | 0,521500 |
| 2016-03-31 | 0,532000 |
| 2016-03-30 | 0,533100 |
| 2016-03-29 | 0,541400 |
| 2016-03-24 | 0,542300 |
| 2016-03-23 | 0,542500 |
| 2016-03-22 | 0,549100 |
| 2016-03-21 | 0,542200 |
| 2016-03-18 | 0,541900 |
| 2016-03-17 | 0,541400 |
| 2016-03-16 | 0,545400 |
| 2016-03-11 | 0,543500 |
| 2016-03-10 | 0,547300 |
| 2016-03-09 | 0,548200 |
| 2016-03-08 | 0,539800 |
| 2016-03-07 | 0,545600 |
| 2016-03-04 | 0,538600 |
| 2016-03-03 | 0,532600 |
| 2016-03-02 | 0,531100 |
| 2016-03-01 | 0,527800 |
| 2016-02-29 | 0,527600 |
| 2016-02-26 | 0,517800 |
| 2016-02-25 | 0,518300 |
| 2016-02-24 | 0,520000 |
| 2016-02-23 | 0,509300 |
| 2016-02-22 | 0,513200 |
| 2016-02-19 | 0,508400 |
| 2016-02-18 | 0,510400 |
| 2016-02-17 | 0,513700 |
| 2016-02-16 | 0,502800 |
| 2016-02-15 | 0,504700 |
| 2016-02-12 | 0,502100 |
| 2016-02-11 | 0,497900 |
| 2016-02-10 | 0,494400 |
| 2016-02-09 | 0,497100 |
| 2016-02-08 | 0,506800 |
| 2016-02-05 | 0,508000 |
| 2016-02-04 | 0,512400 |
| 2016-02-03 | 0,525500 |
| 2016-02-02 | 0,514700 |
| 2016-02-01 | 0,524400 |
| 2016-01-29 | 0,533100 |
| 2016-01-28 | 0,530400 |
| 2016-01-27 | 0,527500 |
| 2016-01-26 | 0,521800 |
| 2016-01-25 | 0,513600 |
| 2016-01-22 | 0,523100 |
| 2016-01-21 | 0,510500 |
| 2016-01-20 | 0,504100 |
| 2016-01-19 | 0,509300 |
| 2016-01-18 | 0,512400 |
| 2016-01-15 | 0,511500 |
| 2016-01-14 | 0,522700 |
| 2016-01-13 | 0,524300 |
| 2016-01-12 | 0,528900 |
| 2016-01-11 | 0,528000 |
| 2016-01-08 | 0,540200 |
| 2016-01-07 | 0,543900 |
| 2016-01-06 | 0,550200 |
| 2016-01-05 | 0,557900 |
| 2016-01-04 | 0,555600 |
| 2015-12-30 | 0,552200 |
| 2015-12-29 | 0,556400 |
| 2015-12-28 | 0,549400 |
| 2015-12-23 | 0,557800 |
| 2015-12-22 | 0,548200 |
| 2015-12-21 | 0,553700 |
| 2015-12-18 | 0,559200 |
| 2015-12-17 | 0,555800 |
| 2015-12-16 | 0,557900 |
| 2015-12-15 | 0,558600 |
| 2015-12-14 | 0,560900 |
| 2015-12-11 | 0,567700 |
| 2015-12-10 | 0,570400 |
| 2015-12-09 | 0,570000 |
| 2015-12-08 | 0,571100 |
| 2015-12-07 | 0,573700 |
| 2015-12-04 | 0,586000 |
| 2015-12-03 | 0,597400 |
| 2015-12-02 | 0,592100 |
| 2015-12-01 | 0,601100 |
| 2015-11-30 | 0,597500 |
| 2015-11-27 | 0,601500 |
| 2015-11-26 | 0,609100 |
| 2015-11-25 | 0,608400 |
| 2015-11-24 | 0,606800 |
| 2015-11-23 | 0,597400 |
| 2015-11-20 | 0,590000 |
| 2015-11-19 | 0,591200 |
| 2015-11-18 | 0,592500 |
| 2015-11-17 | 0,593000 |
| 2015-11-16 | 0,596900 |
| 2015-11-13 | 0,594300 |
| 2015-11-12 | 0,600500 |
| 2015-11-11 | 0,605200 |
| 2015-11-10 | 0,613000 |
| 2015-11-09 | 0,615500 |
| 2015-11-06 | 0,614200 |
| 2015-11-05 | 0,617500 |
| 2015-11-04 | 0,620300 |
| 2015-11-03 | 0,624600 |
| 2015-11-02 | 0,610800 |
| 2015-10-30 | 0,610700 |
| 2015-10-29 | 0,609900 |
| 2015-10-28 | 0,610600 |
| 2015-10-27 | 0,601800 |
| 2015-10-26 | 0,603200 |
| 2015-10-22 | 0,596100 |
| 2015-10-21 | 0,592200 |
| 2015-10-20 | 0,595700 |
| 2015-10-19 | 0,591700 |
| 2015-10-16 | 0,600700 |
| 2015-10-15 | 0,598500 |
| 2015-10-14 | 0,603600 |
| 2015-10-13 | 0,603200 |
| 2015-10-12 | 0,606200 |
| 2015-10-09 | 0,617400 |
| 2015-10-08 | 0,619400 |
| 2015-10-07 | 0,617000 |
| 2015-10-06 | 0,621600 |
| 2015-10-05 | 0,607300 |
| 2015-10-02 | 0,607500 |
| 2015-10-01 | 0,603700 |
| 2015-09-30 | 0,604800 |
| 2015-09-29 | 0,603800 |
| 2015-09-28 | 0,603600 |
| 2015-09-25 | 0,611500 |
| 2015-09-24 | 0,603900 |
| 2015-09-23 | 0,600200 |
| 2015-09-22 | 0,600700 |
| 2015-09-21 | 0,599100 |
| 2015-09-18 | 0,585900 |
| 2015-09-17 | 0,603200 |
| 2015-09-16 | 0,609300 |
| 2015-09-15 | 0,600800 |
| 2015-09-14 | 0,598700 |
| 2015-09-11 | 0,611000 |
| 2015-09-10 | 0,615000 |
| 2015-09-09 | 0,608300 |
| 2015-09-08 | 0,617900 |
| 2015-09-07 | 0,614500 |
| 2015-09-04 | 0,614400 |
| 2015-09-03 | 0,617600 |
| 2015-09-02 | 0,612700 |
| 2015-09-01 | 0,608100 |
| 2015-08-31 | 0,630000 |
| 2015-08-28 | 0,613700 |
| 2015-08-27 | 0,598600 |
| 2015-08-26 | 0,573600 |
| 2015-08-25 | 0,569400 |
| 2015-08-24 | 0,574200 |
| 2015-08-19 | 0,605300 |
| 2015-08-18 | 0,610200 |
| 2015-08-17 | 0,614300 |
| 2015-08-14 | 0,614000 |
| 2015-08-13 | 0,620300 |
| 2015-08-12 | 0,624500 |
| 2015-08-11 | 0,629700 |
| 2015-08-10 | 0,638800 |
| 2015-08-07 | 0,628600 |
| 2015-08-06 | 0,632400 |
| 2015-08-05 | 0,633500 |
| 2015-08-04 | 0,627500 |
| 2015-08-03 | 0,623100 |
| 2015-07-31 | 0,636800 |
| 2015-07-30 | 0,641700 |
| 2015-07-29 | 0,640900 |
| 2015-07-28 | 0,639200 |
| 2015-07-27 | 0,637200 |
| 2015-07-24 | 0,651700 |
| 2015-07-23 | 0,651300 |
| 2015-07-22 | 0,658300 |
| 2015-07-21 | 0,672900 |
| 2015-07-20 | 0,671400 |
| 2015-07-17 | 0,676800 |
| 2015-07-16 | 0,679200 |
| 2015-07-15 | 0,679100 |
| 2015-07-14 | 0,687200 |
| 2015-07-13 | 0,683800 |
| 2015-07-10 | 0,685400 |
| 2015-07-09 | 0,695500 |
| 2015-07-08 | 0,690500 |
| 2015-07-07 | 0,693900 |
| 2015-07-06 | 0,691200 |
| 2015-07-03 | 0,707100 |
| 2015-07-02 | 0,708500 |
| 2015-07-01 | 0,706200 |
| 2015-06-30 | 0,714700 |
| 2015-06-29 | 0,701100 |
| 2015-06-26 | 0,697600 |
| 2015-06-25 | 0,695200 |
| 2015-06-24 | 0,689900 |
| 2015-06-23 | 0,690400 |
| 2015-06-22 | 0,683600 |
| 2015-06-19 | 0,685500 |
| 2015-06-18 | 0,683400 |
| 2015-06-17 | 0,692600 |
| 2015-06-16 | 0,693200 |
| 2015-06-15 | 0,692300 |
| 2015-06-12 | 0,696700 |
| 2015-06-11 | 0,699400 |
| 2015-06-10 | 0,702500 |
| 2015-06-09 | 0,700700 |
| 2015-06-08 | 0,702300 |
| 2015-06-05 | 0,690400 |
| 2015-06-04 | 0,687800 |
| 2015-06-03 | 0,701900 |
| 2015-06-02 | 0,712900 |
| 2015-06-01 | 0,711300 |
| 2015-05-29 | 0,708700 |
| 2015-05-28 | 0,701700 |
| 2015-05-27 | 0,699800 |
| 2015-05-26 | 0,708100 |
| 2015-05-22 | 0,702000 |
| 2015-05-21 | 0,708200 |
| 2015-05-20 | 0,704600 |
| 2015-05-19 | 0,699000 |
| 2015-05-18 | 0,701800 |
| 2015-05-15 | 0,705900 |
| 2015-05-14 | 0,706800 |
| 2015-05-13 | 0,708000 |
| 2015-05-12 | 0,708800 |
| 2015-05-11 | 0,702000 |
| 2015-05-08 | 0,698700 |
| 2015-05-07 | 0,695600 |
| 2015-05-06 | 0,708300 |
| 2015-05-05 | 0,709400 |
| 2015-05-04 | 0,705900 |
| 2015-04-30 | 0,701800 |
| 2015-04-29 | 0,705100 |
| 2015-04-28 | 0,706500 |
| 2015-04-27 | 0,711600 |
| 2015-04-24 | 0,705600 |
| 2015-04-23 | 0,716600 |
| 2015-04-22 | 0,702800 |
| 2015-04-21 | 0,701800 |
| 2015-04-20 | 0,708000 |
| 2015-04-17 | 0,709700 |
| 2015-04-16 | 0,718700 |
| 2015-04-15 | 0,706200 |
| 2015-04-14 | 0,696400 |
| 2015-04-13 | 0,694500 |
| 2015-04-10 | 0,695900 |
| 2015-04-09 | 0,681200 |
| 2015-04-08 | 0,674600 |
| 2015-04-07 | 0,690900 |
| 2015-04-02 | 0,680200 |
| 2015-04-01 | 0,688800 |
| 2015-03-31 | 0,679800 |
| 2015-03-30 | 0,680000 |
| 2015-03-27 | 0,680900 |
| 2015-03-26 | 0,679900 |
| 2015-03-25 | 0,675500 |
| 2015-03-24 | 0,681400 |
| 2015-03-23 | 0,696500 |
| 2015-03-20 | 0,696400 |
| 2015-03-19 | 0,685000 |
| 2015-03-18 | 0,703300 |
| 2015-03-17 | 0,686600 |
| 2015-03-16 | 0,696700 |
| 2015-03-13 | 0,694300 |
| 2015-03-12 | 0,703200 |
| 2015-03-11 | 0,710600 |
| 2015-03-10 | 0,700400 |
| 2015-03-09 | 0,698500 |
| 2015-03-06 | 0,695000 |
| 2015-03-05 | 0,700900 |
| 2015-03-04 | 0,701600 |
| 2015-03-03 | 0,698900 |
| 2015-03-02 | 0,691000 |
| 2015-02-27 | 0,698100 |
| 2015-02-26 | 0,684300 |
| 2015-02-25 | 0,693700 |
| 2015-02-24 | 0,688900 |
| 2015-02-23 | 0,687500 |
| 2015-02-20 | 0,689600 |
| 2015-02-19 | 0,690000 |
| 2015-02-18 | 0,696300 |
| 2015-02-17 | 0,704000 |
| 2015-02-16 | 0,701800 |
| 2015-02-13 | 0,698900 |
| 2015-02-12 | 0,700200 |
| 2015-02-11 | 0,694200 |
| 2015-02-10 | 0,702500 |
| 2015-02-09 | 0,702200 |
| 2015-02-06 | 0,689400 |
| 2015-02-05 | 0,694100 |
| 2015-02-04 | 0,684600 |
| 2015-02-03 | 0,705900 |
| 2015-02-02 | 0,691000 |
| 2015-01-30 | 0,683900 |
| 2015-01-29 | 0,671100 |
| 2015-01-28 | 0,670600 |
| 2015-01-27 | 0,682900 |
| 2015-01-26 | 0,681300 |
| 2015-01-23 | 0,683300 |
| 2015-01-22 | 0,675000 |
| 2015-01-21 | 0,679600 |
| 2015-01-20 | 0,680100 |
| 2015-01-19 | 0,688300 |
| 2015-01-16 | 0,693800 |
| 2015-01-15 | 0,679600 |
| 2015-01-14 | 0,682100 |
| 2015-01-13 | 0,668400 |
| 2015-01-12 | 0,671700 |
| 2015-01-09 | 0,684200 |
| 2015-01-08 | 0,687200 |
| 2015-01-07 | 0,685100 |
| 2015-01-06 | 0,684600 |
| 2015-01-05 | 0,688100 |
| 2014-12-30 | 0,698200 |
| 2014-12-29 | 0,698400 |
| 2014-12-23 | 0,713300 |
| 2014-12-22 | 0,706600 |
| 2014-12-19 | 0,719000 |
| 2014-12-18 | 0,709000 |
| 2014-12-17 | 0,710200 |
| 2014-12-16 | 0,707400 |
| 2014-12-15 | 0,711500 |
| 2014-12-12 | 0,721600 |
| 2014-12-11 | 0,726900 |
| 2014-12-10 | 0,732400 |
| 2014-12-09 | 0,742800 |
| 2014-12-08 | 0,737900 |
| 2014-12-05 | 0,749600 |
| 2014-12-04 | 0,751800 |
| 2014-12-03 | 0,754000 |
| 2014-12-02 | 0,758600 |
| 2014-12-01 | 0,772600 |
| 2014-11-28 | 0,759500 |
| 2014-11-27 | 0,790600 |
| 2014-11-26 | 0,790600 |
| 2014-11-25 | 0,792400 |
| 2014-11-24 | 0,795600 |
| 2014-11-21 | 0,801400 |
| 2014-11-20 | 0,794100 |
| 2014-11-19 | 0,789500 |
| 2014-11-18 | 0,792100 |
| 2014-11-17 | 0,795800 |
| 2014-11-14 | 0,798700 |
| 2014-11-13 | 0,790700 |
| 2014-11-12 | 0,803500 |
| 2014-11-11 | 0,805700 |
| 2014-11-10 | 0,802700 |
| 2014-11-07 | 0,809500 |
| 2014-11-06 | 0,805900 |
| 2014-11-05 | 0,805500 |
| 2014-11-04 | 0,804500 |
| 2014-11-03 | 0,814000 |
| 2014-10-31 | 0,820100 |
| 2014-10-30 | 0,821600 |
| 2014-10-29 | 0,827700 |
| 2014-10-28 | 0,819900 |
| 2014-10-27 | 0,814500 |
| 2014-10-22 | 0,813100 |
| 2014-10-21 | 0,821300 |
| 2014-10-20 | 0,815700 |
| 2014-10-17 | 0,821700 |
| 2014-10-16 | 0,819600 |
| 2014-10-15 | 0,812800 |
| 2014-10-14 | 0,822200 |
| 2014-10-13 | 0,832400 |
| 2014-10-10 | 0,833400 |
| 2014-10-09 | 0,834900 |
| 2014-10-08 | 0,843000 |
| 2014-10-07 | 0,846000 |
| 2014-10-06 | 0,849500 |
| 2014-10-03 | 0,839300 |
| 2014-10-02 | 0,847300 |
| 2014-10-01 | 0,849600 |
| 2014-09-30 | 0,852100 |
| 2014-09-29 | 0,864900 |
| 2014-09-26 | 0,860100 |
| 2014-09-25 | 0,860800 |
| 2014-09-24 | 0,863000 |
| 2014-09-23 | 0,859100 |
| 2014-09-22 | 0,859200 |
| 2014-09-19 | 0,865200 |
| 2014-09-18 | 0,867100 |
| 2014-09-17 | 0,874200 |
| 2014-09-16 | 0,877500 |
| 2014-09-15 | 0,870400 |
| 2014-09-12 | 0,869800 |
| 2014-09-11 | 0,875700 |
| 2014-09-10 | 0,879400 |
| 2014-09-09 | 0,885100 |
| 2014-09-08 | 0,891500 |
| 2014-09-05 | 0,895300 |
| 2014-09-04 | 0,896600 |
| 2014-09-03 | 0,899600 |
| 2014-09-02 | 0,896900 |
| 2014-09-01 | 0,908300 |
| 2014-08-29 | 0,908400 |
| 2014-08-28 | 0,906400 |
| 2014-08-27 | 0,905900 |
| 2014-08-26 | 0,904600 |
| 2014-08-25 | 0,903900 |
| 2014-08-22 | 0,902600 |
| 2014-08-21 | 0,903900 |
| 2014-08-19 | 0,899600 |
| 2014-08-18 | 0,898400 |
| 2014-08-15 | 0,904700 |
| 2014-08-14 | 0,901600 |
| 2014-08-13 | 0,911400 |
| 2014-08-12 | 0,912000 |
| 2014-08-11 | 0,917200 |
| 2014-08-08 | 0,915800 |
| 2014-08-07 | 0,919800 |
| 2014-08-06 | 0,918300 |
| 2014-08-05 | 0,913000 |
| 2014-08-04 | 0,917800 |
| 2014-08-01 | 0,911700 |
| 2014-07-31 | 0,918200 |
| 2014-07-30 | 0,922200 |
| 2014-07-29 | 0,925700 |
| 2014-07-28 | 0,928200 |
| 2014-07-25 | 0,929900 |
| 2014-07-24 | 0,926800 |
| 2014-07-23 | 0,927800 |
| 2014-07-22 | 0,925400 |
| 2014-07-21 | 0,928900 |
| 2014-07-18 | 0,925000 |
| 2014-07-17 | 0,930200 |
| 2014-07-16 | 0,928300 |
| 2014-07-15 | 0,927000 |
| 2014-07-14 | 0,934600 |
| 2014-07-11 | 0,931500 |
| 2014-07-10 | 0,938900 |
| 2014-07-09 | 0,937800 |
| 2014-07-08 | 0,943500 |
| 2014-07-07 | 0,945800 |
| 2014-07-04 | 0,952500 |
| 2014-07-03 | 0,952500 |
| 2014-07-02 | 0,955000 |
| 2014-07-01 | 0,956400 |
| 2014-06-30 | 0,959200 |
| 2014-06-27 | 0,964200 |
| 2014-06-26 | 0,965600 |
| 2014-06-25 | 0,969100 |
| 2014-06-24 | 0,967700 |
| 2014-06-23 | 0,966500 |
| 2014-06-20 | 0,969500 |
| 2014-06-19 | 0,967800 |
| 2014-06-18 | 0,960000 |
| 2014-06-17 | 0,956400 |
| 2014-06-16 | 0,955600 |
| 2014-06-13 | 0,953000 |
| 2014-06-12 | 0,952800 |
| 2014-06-11 | 0,940800 |
| 2014-06-10 | 0,942600 |
| 2014-06-06 | 0,941000 |
| 2014-06-05 | 0,937800 |
| 2014-06-04 | 0,936700 |
| 2014-06-03 | 0,939600 |
| 2014-06-02 | 0,940200 |
| 2014-05-30 | 0,941300 |
| 2014-05-29 | 0,947900 |
| 2014-05-28 | 0,947500 |
| 2014-05-27 | 0,947300 |
| 2014-05-26 | 0,954400 |
| 2014-05-23 | 0,954500 |
| 2014-05-22 | 0,952400 |
| 2014-05-21 | 0,951900 |
| 2014-05-20 | 0,950300 |
| 2014-05-19 | 0,948500 |
| 2014-05-16 | 0,949200 |
| 2014-05-15 | 0,948200 |
| 2014-05-14 | 0,953300 |
| 2014-05-13 | 0,949200 |
| 2014-05-12 | 0,945300 |
| 2014-05-09 | 0,943200 |
| 2014-05-08 | 0,947400 |
| 2014-05-07 | 0,950400 |
| 2014-05-06 | 0,948100 |
| 2014-05-05 | 0,948300 |
| 2014-04-30 | 0,954700 |
| 2014-04-29 | 0,959500 |
| 2014-04-28 | 0,957000 |
| 2014-04-25 | 0,960100 |
| 2014-04-24 | 0,963800 |
| 2014-04-23 | 0,958300 |
| 2014-04-22 | 0,959100 |
| 2014-04-17 | 0,962300 |
| 2014-04-16 | 0,960000 |
| 2014-04-15 | 0,958600 |
| 2014-04-14 | 0,958300 |
| 2014-04-11 | 0,950100 |
| 2014-04-10 | 0,953900 |
| 2014-04-09 | 0,953500 |
| 2014-04-08 | 0,951300 |
| 2014-04-07 | 0,941800 |
| 2014-04-04 | 0,943700 |
| 2014-04-03 | 0,939600 |
| 2014-04-02 | 0,932700 |
| 2014-04-01 | 0,935100 |
| 2014-03-31 | 0,945600 |
| 2014-03-28 | 0,946600 |
| 2014-03-27 | 0,946300 |
| 2014-03-26 | 0,938600 |
| 2014-03-25 | 0,939200 |
| 2014-03-24 | 0,933700 |
| 2014-03-21 | 0,934100 |
| 2014-03-20 | 0,933600 |
| 2014-03-19 | 0,937500 |
| 2014-03-18 | 0,938100 |
| 2014-03-17 | 0,934000 |
| 2014-03-14 | 0,943400 |
| 2014-03-13 | 0,938900 |
| 2014-03-12 | 0,942700 |
| 2014-03-11 | 0,945500 |
| 2014-03-10 | 0,945100 |
| 2014-03-07 | 0,952100 |
| 2014-03-06 | 0,956200 |
| 2014-03-05 | 0,948300 |
| 2014-03-04 | 0,956100 |
| 2014-03-03 | 0,959700 |
| 2014-02-28 | 0,947200 |
| 2014-02-27 | 0,944400 |
| 2014-02-26 | 0,946700 |
| 2014-02-25 | 0,949000 |
| 2014-02-24 | 0,952900 |
| 2014-02-21 | 0,949400 |
| 2014-02-20 | 0,951800 |
| 2014-02-19 | 0,950100 |
| 2014-02-18 | 0,947000 |
| 2014-02-17 | 0,935100 |
| 2014-02-14 | 0,935000 |
| 2014-02-13 | 0,932500 |
| 2014-02-12 | 0,927600 |
| 2014-02-11 | 0,926000 |
| 2014-02-10 | 0,921800 |
| 2014-02-07 | 0,926200 |
| 2014-02-06 | 0,916800 |
| 2014-02-05 | 0,913500 |
| 2014-02-04 | 0,912300 |
| 2014-02-03 | 0,906400 |
| 2014-01-31 | 0,906200 |
| 2014-01-30 | 0,907300 |
| 2014-01-29 | 0,910300 |
| 2014-01-28 | 0,910600 |
| 2014-01-27 | 0,906800 |
| 2014-01-24 | 0,912300 |
| 2014-01-23 | 0,911800 |
| 2014-01-22 | 0,912500 |
| 2014-01-21 | 0,908500 |
| 2014-01-20 | 0,906400 |
| 2014-01-17 | 0,906300 |
| 2014-01-16 | 0,905300 |
| 2014-01-15 | 0,906600 |
| 2014-01-14 | 0,904100 |
| 2014-01-13 | 0,904100 |
| 2014-01-10 | 0,904600 |
| 2014-01-09 | 0,899300 |
| 2014-01-08 | 0,905900 |
| 2014-01-07 | 0,913500 |
| 2014-01-06 | 0,914200 |
| 2014-01-03 | 0,914000 |
| 2014-01-02 | 0,919200 |
| 2013-12-30 | 0,932200 |
| 2013-12-23 | 0,931000 |
| 2013-12-20 | 0,931000 |
| 2013-12-19 | 0,924500 |
| 2013-12-18 | 0,922600 |
| 2013-12-17 | 0,920800 |
| 2013-12-16 | 0,924800 |
| 2013-12-13 | 0,922100 |
| 2013-12-12 | 0,925200 |
| 2013-12-11 | 0,932900 |
| 2013-12-10 | 0,932900 |
| 2013-12-09 | 0,930200 |
| 2013-12-06 | 0,933400 |
| 2013-12-05 | 0,930300 |
| 2013-12-04 | 0,932200 |
| 2013-12-03 | 0,930600 |
| 2013-12-02 | 0,925500 |
| 2013-11-29 | 0,926300 |
| 2013-11-28 | 0,926500 |
| 2013-11-27 | 0,926400 |
| 2013-11-26 | 0,926400 |
| 2013-11-25 | 0,926800 |
| 2013-11-22 | 0,927700 |
| 2013-11-21 | 0,925300 |
| 2013-11-20 | 0,915000 |
| 2013-11-19 | 0,914300 |
| 2013-11-18 | 0,915600 |
| 2013-11-15 | 0,921100 |
| 2013-11-14 | 0,922400 |
| 2013-11-13 | 0,918900 |
| 2013-11-12 | 0,915300 |
| 2013-11-11 | 0,920700 |
| 2013-11-08 | 0,917100 |
| 2013-11-07 | 0,912500 |
| 2013-11-06 | 0,918300 |
| 2013-11-05 | 0,917600 |
| 2013-11-04 | 0,920500 |
| 2013-10-31 | 0,934100 |
| 2013-10-30 | 0,941000 |
| 2013-10-29 | 0,938500 |
| 2013-10-28 | 0,940500 |
| 2013-10-25 | 0,937300 |
| 2013-10-24 | 0,934700 |
| 2013-10-22 | 0,947500 |
| 2013-10-21 | 0,948400 |
| 2013-10-18 | 0,950300 |
| 2013-10-17 | 0,945700 |
| 2013-10-16 | 0,950500 |
| 2013-10-15 | 0,943900 |
| 2013-10-14 | 0,946700 |
| 2013-10-11 | 0,946900 |
| 2013-10-10 | 0,951600 |
| 2013-10-09 | 0,940900 |
| 2013-10-08 | 0,946900 |
| 2013-10-07 | 0,944000 |
| 2013-10-04 | 0,938100 |
| 2013-10-03 | 0,935400 |
| 2013-10-02 | 0,937600 |
| 2013-10-01 | 0,929400 |
| 2013-09-30 | 0,935000 |
| 2013-09-27 | 0,938700 |
| 2013-09-26 | 0,942900 |
| 2013-09-25 | 0,936400 |
| 2013-09-24 | 0,934900 |
| 2013-09-23 | 0,935100 |
| 2013-09-20 | 0,941300 |
| 2013-09-19 | 0,948800 |
| 2013-09-18 | 0,952700 |
| 2013-09-17 | 0,935100 |
| 2013-09-16 | 0,943500 |
| 2013-09-13 | 0,954100 |
| 2013-09-12 | 0,956700 |
| 2013-09-11 | 0,952400 |
| 2013-09-10 | 0,951100 |
| 2013-09-09 | 0,959000 |
| 2013-09-06 | 0,964400 |
| 2013-09-05 | 0,959500 |
| 2013-09-04 | 0,961400 |
| 2013-09-03 | 0,969400 |
| 2013-09-02 | 0,964700 |
| 2013-08-30 | 0,964600 |
| 2013-08-29 | 0,967200 |
| 2013-08-28 | 0,976500 |
| 2013-08-27 | 0,974900 |
| 2013-08-26 | 0,965700 |
| 2013-08-23 | 0,960500 |
| 2013-08-22 | 0,953600 |
| 2013-08-21 | 0,953200 |
| 2013-08-16 | 0,956700 |
| 2013-08-15 | 0,956400 |
| 2013-08-14 | 0,948100 |
| 2013-08-13 | 0,941000 |
| 2013-08-12 | 0,941100 |
| 2013-08-09 | 0,930700 |
| 2013-08-08 | 0,924700 |
| 2013-08-07 | 0,920300 |
| 2013-08-06 | 0,926000 |
| 2013-08-05 | 0,933000 |
| 2013-08-02 | 0,938000 |
| 2013-08-01 | 0,941300 |
| 2013-07-31 | 0,939200 |
| 2013-07-30 | 0,933000 |
| 2013-07-29 | 0,936000 |
| 2013-07-26 | 0,936200 |
| 2013-07-25 | 0,941500 |
| 2013-07-24 | 0,942600 |
| 2013-07-23 | 0,949400 |
| 2013-07-22 | 0,948100 |
| 2013-07-19 | 0,948700 |
| 2013-07-18 | 0,947900 |
| 2013-07-17 | 0,944200 |
| 2013-07-16 | 0,944800 |
| 2013-07-15 | 0,943800 |
| 2013-07-12 | 0,946000 |
| 2013-07-11 | 0,942800 |
| 2013-07-10 | 0,939000 |
| 2013-07-09 | 0,936200 |
| 2013-07-08 | 0,931000 |
| 2013-07-05 | 0,926400 |
| 2013-07-04 | 0,928200 |
| 2013-07-03 | 0,928200 |
| 2013-07-02 | 0,921100 |
| 2013-07-01 | 0,917700 |
| 2013-06-28 | 0,912200 |
| 2013-06-27 | 0,916500 |
| 2013-06-26 | 0,916700 |
| 2013-06-25 | 0,919100 |
| 2013-06-24 | 0,918200 |
| 2013-06-21 | 0,921900 |
| 2013-06-20 | 0,927100 |
| 2013-06-19 | 0,955000 |
| 2013-06-18 | 0,953500 |
| 2013-06-17 | 0,951900 |
| 2013-06-14 | 0,949800 |
| 2013-06-13 | 0,946500 |
| 2013-06-12 | 0,941000 |
| 2013-06-11 | 0,940000 |
| 2013-06-10 | 0,947400 |
| 2013-06-07 | 0,950500 |
| 2013-06-06 | 0,948600 |
| 2013-06-05 | 0,945300 |
| 2013-06-04 | 0,949600 |
| 2013-06-03 | 0,946300 |
| 2013-05-31 | 0,935700 |
| 2013-05-30 | 0,945800 |
| 2013-05-29 | 0,945800 |
| 2013-05-28 | 0,951200 |
| 2013-05-27 | 0,943400 |
| 2013-05-24 | 0,943200 |
| 2013-05-23 | 0,946500 |
| 2013-05-22 | 0,942500 |
| 2013-05-21 | 0,946300 |
| 2013-05-17 | 0,945500 |
| 2013-05-16 | 0,941200 |
| 2013-05-15 | 0,942100 |
| 2013-05-14 | 0,944000 |
| 2013-05-13 | 0,946900 |
| 2013-05-10 | 0,950500 |
| 2013-05-09 | 0,954100 |
| 2013-05-08 | 0,954800 |
| 2013-05-07 | 0,950500 |
| 2013-05-06 | 0,953500 |
| 2013-05-03 | 0,952900 |
| 2013-05-02 | 0,944000 |
| 2013-04-30 | 0,948200 |
| 2013-04-29 | 0,954500 |
| 2013-04-26 | 0,943300 |
| 2013-04-25 | 0,948100 |
| 2013-04-24 | 0,937300 |
| 2013-04-23 | 0,928100 |
| 2013-04-22 | 0,933300 |
| 2013-04-19 | 0,930600 |
| 2013-04-18 | 0,932500 |
| 2013-04-17 | 0,924400 |
| 2013-04-16 | 0,935900 |
| 2013-04-15 | 0,927400 |
| 2013-04-12 | 0,952000 |
| 2013-04-11 | 0,962400 |
| 2013-04-10 | 0,965700 |
| 2013-04-09 | 0,967700 |
| 2013-04-08 | 0,962300 |
| 2013-04-05 | 0,959900 |
| 2013-04-04 | 0,960700 |
| 2013-04-03 | 0,962400 |
| 2013-04-02 | 0,977400 |
| 2013-03-28 | 0,981700 |
| 2013-03-27 | 0,990000 |
| 2013-03-26 | 0,985300 |
| 2013-03-25 | 0,976800 |
| 2013-03-22 | 0,976200 |
| 2013-03-21 | 0,974400 |
| 2013-03-20 | 0,978200 |
| 2013-03-19 | 0,971900 |
| 2013-03-18 | 0,978700 |
| 2013-03-14 | 0,981400 |
| 2013-03-13 | 0,974800 |
| 2013-03-12 | 0,979300 |
| 2013-03-11 | 0,976900 |
| 2013-03-08 | 0,975400 |
| 2013-03-07 | 0,972900 |
| 2013-03-06 | 0,966800 |
| 2013-03-05 | 0,971600 |
| 2013-03-04 | 0,963800 |
| 2013-03-01 | 0,967000 |
| 2013-02-28 | 0,973200 |
| 2013-02-27 | 0,977500 |
| 2013-02-26 | 0,982400 |
| 2013-02-25 | 0,984400 |
| 2013-02-22 | 0,988200 |
| 2013-02-21 | 0,988100 |
| 2013-02-20 | 0,998900 |
| 2013-02-19 | 1,009500 |
| 2013-02-18 | 1,013200 |
| 2013-02-15 | 1,012900 |
| 2013-02-14 | 1,016900 |
| 2013-02-13 | 1,017800 |
| 2013-02-12 | 1,017700 |
| 2013-02-11 | 1,015800 |
| 2013-02-08 | 1,019000 |
| 2013-02-07 | 1,015200 |
| 2013-02-06 | 1,018700 |
| 2013-02-05 | 1,019900 |
| 2013-02-04 | 1,016400 |
| 2013-02-01 | 1,019100 |
| 2013-01-31 | 1,015900 |
| 2013-01-30 | 1,016800 |
| 2013-01-29 | 1,006600 |
| 2013-01-28 | 1,001200 |
| 2013-01-25 | 1,001300 |
| 2013-01-24 | 1,003300 |
| 2013-01-23 | 1,003800 |
| 2013-01-22 | 1,002700 |
| 2013-01-21 | 0,999900 |
| 2013-01-18 | 0,999600 |
| 2013-01-17 | 0,993500 |
| 2013-01-16 | 0,989900 |
| 2013-01-15 | 0,988600 |
| 2013-01-14 | 0,992600 |
| 2013-01-11 | 0,986500 |
| 2013-01-10 | 0,990200 |
| 2013-01-09 | 0,987000 |
| 2013-01-08 | 0,988300 |
| 2013-01-07 | 0,985700 |
| 2013-01-04 | 0,984000 |
| 2013-01-03 | 0,988600 |
| 2013-01-02 | 0,996000 |
| 2012-12-28 | 0,987400 |
| 2012-12-27 | 0,990000 |
| 2012-12-21 | 0,983100 |
| 2012-12-20 | 0,984600 |
| 2012-12-19 | 0,988800 |
| 2012-12-18 | 0,985400 |
| 2012-12-17 | 0,982900 |
| 2012-12-14 | 0,983300 |
| 2012-12-13 | 0,977700 |
| 2012-12-12 | 0,985700 |
| 2012-12-11 | 0,981400 |
| 2012-12-10 | 0,983000 |
| 2012-12-07 | 0,984700 |
| 2012-12-06 | 0,985500 |
| 2012-12-05 | 0,993500 |
| 2012-12-04 | 0,995800 |
| 2012-12-03 | 1,003800 |
| 2012-11-30 | 1,001200 |
| 2012-11-29 | 1,000500 |
| 2012-11-28 | 0,994500 |
| 2012-11-27 | 0,997300 |
| 2012-11-26 | 0,998500 |
| 2012-11-23 | 0,999500 |
| 2012-11-22 | 0,996200 |
| 2012-11-21 | 0,996300 |
| 2012-11-20 | 0,992300 |
| 2012-11-19 | 0,998700 |
| 2012-11-16 | 0,981300 |
| 2012-11-15 | 0,977300 |
| 2012-11-14 | 0,980800 |
| 2012-11-13 | 0,978100 |
| 2012-11-12 | 0,979600 |
| 2012-11-09 | 0,983500 |
| 2012-11-08 | 0,976200 |
| 2012-11-07 | 0,974800 |
| 2012-11-06 | 0,991900 |
| 2012-11-05 | 0,976100 |
| 2012-10-31 | 0,981800 |
| 2012-10-30 | 0,982300 |
| 2012-10-29 | 0,982300 |
| 2012-10-26 | 0,982000 |
| 2012-10-25 | 0,980200 |
| 2012-10-24 | 0,977700 |
| 2012-10-19 | 0,994600 |
| 2012-10-18 | 1,007500 |
| 2012-10-17 | 1,007800 |
| 2012-10-16 | 1,007500 |
| 2012-10-15 | 1,006800 |
| 2012-10-12 | 1,010900 |
| 2012-10-11 | 1,023600 |
| 2012-10-10 | 1,013200 |
| 2012-10-09 | 1,014600 |
| 2012-10-08 | 1,007900 |
| 2012-10-05 | 1,009900 |
| 2012-10-04 | 1,014800 |
| 2012-10-03 | 0,995400 |
| 2012-10-02 | 1,012000 |
| 2012-10-01 | 1,016700 |
| 2012-09-28 | 1,014900 |
| 2012-09-27 | 1,009500 |
| 2012-09-26 | 0,998100 |
| 2012-09-25 | 1,004400 |
| 2012-09-24 | 1,003300 |
| 2012-09-21 | 1,012300 |
| 2012-09-20 | 1,006300 |
| 2012-09-19 | 1,001100 |
| 2012-09-18 | 1,014100 |
| 2012-09-17 | 1,020300 |
| 2012-09-14 | 1,045100 |
| 2012-09-13 | 1,036200 |
| 2012-09-12 | 1,029700 |
| 2012-09-11 | 1,025300 |
| 2012-09-10 | 1,023400 |
| 2012-09-07 | 1,022300 |
| 2012-09-06 | 1,011800 |
| 2012-09-05 | 1,012100 |
| 2012-09-04 | 1,016900 |
| 2012-09-03 | 1,016900 |
| 2012-08-31 | 1,016300 |
| 2012-08-30 | 1,007100 |
| 2012-08-29 | 1,005600 |
| 2012-08-28 | 1,003100 |
| 2012-08-27 | 1,002200 |
| 2012-08-24 | 1,005900 |
| 2012-08-23 | 1,009300 |
| 2012-08-22 | 1,013900 |
| 2012-08-21 | 1,009400 |
| 2012-08-17 | 0,997600 |
| 2012-08-16 | 0,996700 |
| 2012-08-15 | 0,993000 |
| 2012-08-14 | 0,985300 |
| 2012-08-13 | 0,984400 |
| 2012-08-10 | 0,990900 |
| 2012-08-09 | 0,995000 |
| 2012-08-08 | 0,987800 |
| 2012-08-07 | 0,985000 |
| 2012-08-06 | 0,978500 |
| 2012-08-03 | 0,973900 |
| 2012-08-02 | 0,960500 |
| 2012-08-01 | 0,967600 |
| 2012-07-31 | 0,966200 |
| 2012-07-30 | 0,976600 |
| 2012-07-27 | 0,971300 |
| 2012-07-26 | 0,962200 |
| 2012-07-25 | 0,960300 |
| 2012-07-24 | 0,953700 |
| 2012-07-23 | 0,960000 |
| 2012-07-20 | 0,977200 |
| 2012-07-19 | 0,977000 |
| 2012-07-18 | 0,966600 |
| 2012-07-17 | 0,959000 |
| 2012-07-16 | 0,958300 |
| 2012-07-13 | 0,947100 |
| 2012-07-12 | 0,936200 |
| 2012-07-11 | 0,934000 |
| 2012-07-10 | 0,924300 |
| 2012-07-09 | 0,935500 |
| 2012-07-06 | 0,919900 |
| 2012-07-05 | 0,939500 |
| 2012-07-04 | 0,936600 |
| 2012-07-03 | 0,936500 |
| 2012-07-02 | 0,913500 |
| 2012-06-29 | 0,915300 |
| 2012-06-28 | 0,880600 |
| 2012-06-27 | 0,889200 |
| 2012-06-26 | 0,884600 |
| 2012-06-25 | 0,878900 |
| 2012-06-22 | 0,869800 |
| 2012-06-21 | 0,862800 |
| 2012-06-20 | 0,879600 |
| 2012-06-19 | 0,892800 |
| 2012-06-18 | 0,886200 |
| 2012-06-15 | 0,885400 |
| 2012-06-14 | 0,886800 |
| 2012-06-13 | 0,877500 |
| 2012-06-12 | 0,883400 |
| 2012-06-11 | 0,879400 |
| 2012-06-08 | 0,894000 |
| 2012-06-07 | 0,891100 |
| 2012-06-06 | 0,896100 |
| 2012-06-05 | 0,882200 |
| 2012-06-04 | 0,886100 |
| 2012-06-01 | 0,881000 |
| 2012-05-31 | 0,898200 |
| 2012-05-30 | 0,905300 |
| 2012-05-29 | 0,920500 |
| 2012-05-25 | 0,923600 |
| 2012-05-24 | 0,920800 |
| 2012-05-23 | 0,920300 |
| 2012-05-22 | 0,930200 |
| 2012-05-21 | 0,942100 |
| 2012-05-18 | 0,930200 |
| 2012-05-17 | 0,931100 |
| 2012-05-16 | 0,932900 |
| 2012-05-15 | 0,934300 |
| 2012-05-14 | 0,932600 |
| 2012-05-11 | 0,943900 |
| 2012-05-10 | 0,950100 |
| 2012-05-09 | 0,949700 |
| 2012-05-08 | 0,956200 |
| 2012-05-07 | 0,959300 |
| 2012-05-04 | 0,960800 |
| 2012-05-03 | 0,977100 |
| 2012-05-02 | 0,986500 |
| 2012-04-27 | 0,994000 |
| 2012-04-26 | 0,991100 |
| 2012-04-25 | 0,989200 |
| 2012-04-24 | 0,984000 |
| 2012-04-23 | 0,983900 |
| 2012-04-20 | 0,985100 |
| 2012-04-19 | 0,981400 |
| 2012-04-18 | 0,981000 |
| 2012-04-17 | 0,989500 |
| 2012-04-16 | 0,985300 |
| 2012-04-13 | 0,993800 |
| 2012-04-12 | 1,003100 |
| 2012-04-11 | 0,991100 |
| 2012-04-10 | 0,988700 |
| 2012-04-05 | 1,004300 |
| 2012-04-04 | 1,002100 |
| 2012-04-03 | 1,016200 |
| 2012-04-02 | 1,020100 |
| 2012-03-30 | 1,008200 |
| 2012-03-29 | 0,998300 |
| 2012-03-28 | 1,010600 |
| 2012-03-27 | 1,019000 |
| 2012-03-26 | 1,022700 |
| 2012-03-23 | 1,018300 |
| 2012-03-22 | 1,009500 |
| 2012-03-21 | 1,016400 |
| 2012-03-20 | 1,018500 |
| 2012-03-19 | 1,029500 |
| 2012-03-14 | 1,018800 |
| 2012-03-13 | 1,024900 |
| 2012-03-12 | 1,020700 |
| 2012-03-09 | 1,021500 |
| 2012-03-08 | 1,018900 |
| 2012-03-07 | 1,011300 |
| 2012-03-06 | 1,007200 |
| 2012-03-05 | 1,022500 |
| 2012-03-02 | 1,028200 |
| 2012-03-01 | 1,037300 |
| 2012-02-29 | 1,022900 |
| 2012-02-28 | 1,026300 |
| 2012-02-27 | 1,026600 |
| 2012-02-24 | 1,033500 |
| 2012-02-23 | 1,028100 |
| 2012-02-22 | 1,025400 |
| 2012-02-21 | 1,016800 |
| 2012-02-20 | 1,003100 |
| 2012-02-17 | 1,003200 |
| 2012-02-16 | 1,005600 |
| 2012-02-15 | 1,000400 |
| 2012-02-14 | 0,997200 |
| 2012-02-13 | 0,997200 |
| 2012-02-10 | 0,994800 |
| 2012-02-09 | 1,002900 |
| 2012-02-08 | 0,998000 |
| 2012-02-07 | 0,994300 |
| 2012-02-06 | 0,995200 |
| 2012-02-03 | 0,990100 |
| 2012-02-02 | 0,981600 |
| 2012-02-01 | 0,979300 |
| 2012-01-31 | 0,976300 |
| 2012-01-30 | 0,978500 |
| 2012-01-27 | 0,987400 |
| 2012-01-26 | 0,984300 |
| 2012-01-25 | 0,982800 |
| 2012-01-24 | 0,975500 |
| 2012-01-23 | 0,974300 |
| 2012-01-20 | 0,964100 |
| 2012-01-19 | 0,970000 |
| 2012-01-18 | 0,966100 |
| 2012-01-17 | 0,966700 |
| 2012-01-16 | 0,960200 |
| 2012-01-13 | 0,959700 |
| 2012-01-12 | 0,961600 |
| 2012-01-11 | 0,974000 |
| 2012-01-10 | 0,976700 |
| 2012-01-09 | 0,970100 |
| 2012-01-06 | 0,968900 |
| 2012-01-05 | 0,965800 |
| 2012-01-04 | 0,977000 |
| 2012-01-03 | 0,972500 |
| 2012-01-02 | 0,945700 |
| 2011-12-30 | 0,945500 |
| 2011-12-29 | 0,946800 |
| 2011-12-28 | 0,944400 |
| 2011-12-27 | 0,954500 |
| 2011-12-23 | 0,950200 |
| 2011-12-22 | 0,946000 |
| 2011-12-21 | 0,945200 |
| 2011-12-20 | 0,939200 |
| 2011-12-19 | 0,919900 |
| 2011-12-16 | 0,923700 |
| 2011-12-15 | 0,916200 |
| 2011-12-14 | 0,920600 |
| 2011-12-13 | 0,952000 |
| 2011-12-12 | 0,948300 |
| 2011-12-09 | 0,959300 |
| 2011-12-08 | 0,956000 |
| 2011-12-07 | 0,966900 |
| 2011-12-06 | 0,974600 |
| 2011-12-05 | 0,969600 |
| 2011-12-02 | 0,976500 |
| 2011-12-01 | 0,968600 |
| 2011-11-30 | 0,972800 |
| 2011-11-29 | 0,962300 |
| 2011-11-28 | 0,950800 |
| 2011-11-25 | 0,939500 |
| 2011-11-24 | 0,946900 |
| 2011-11-23 | 0,946800 |
| 2011-11-22 | 0,959700 |
| 2011-11-21 | 0,954000 |
| 2011-11-18 | 0,960000 |
| 2011-11-17 | 0,961400 |
| 2011-11-16 | 0,982000 |
| 2011-11-15 | 0,984500 |
| 2011-11-14 | 0,977600 |
| 2011-11-11 | 0,987200 |
| 2011-11-10 | 0,977900 |
| 2011-11-09 | 0,978700 |
| 2011-11-08 | 0,998500 |
| 2011-11-07 | 0,994000 |
| 2011-11-04 | 0,979400 |
| 2011-11-03 | 0,977200 |
| 2011-11-02 | 0,967200 |
| 2011-10-28 | 0,983500 |
| 2011-10-27 | 0,985100 |
| 2011-10-26 | 0,965000 |
| 2011-10-25 | 0,969700 |
| 2011-10-24 | 0,967000 |
| 2011-10-21 | 0,953100 |
| 2011-10-20 | 0,948400 |
| 2011-10-19 | 0,949400 |
| 2011-10-18 | 0,967400 |
| 2011-10-17 | 0,961400 |
| 2011-10-14 | 0,973800 |
| 2011-10-13 | 0,954400 |
| 2011-10-12 | 0,952500 |
| 2011-10-11 | 0,951900 |
| 2011-10-10 | 0,945600 |
| 2011-10-07 | 0,928100 |
| 2011-10-06 | 0,929200 |
| 2011-10-05 | 0,915000 |
| 2011-10-04 | 0,904700 |
| 2011-10-03 | 0,907300 |
| 2011-09-30 | 0,912000 |
| 2011-09-29 | 0,942300 |
| 2011-09-28 | 0,932200 |
| 2011-09-27 | 0,955800 |
| 2011-09-26 | 0,941100 |
| 2011-09-23 | 0,937900 |
| 2011-09-22 | 0,953000 |
| 2011-09-21 | 0,985600 |
| 2011-09-20 | 0,999000 |
| 2011-09-19 | 1,000700 |
| 2011-09-16 | 1,016200 |
| 2011-09-15 | 1,020100 |
| 2011-09-14 | 1,016200 |
| 2011-09-13 | 1,020500 |
| 2011-09-12 | 1,023500 |
| 2011-09-09 | 1,025400 |
| 2011-09-08 | 1,039700 |
| 2011-09-07 | 1,046000 |
| 2011-09-06 | 1,036700 |
| 2011-09-05 | 1,040200 |
| 2011-09-02 | 1,041300 |
| 2011-09-01 | 1,046000 |
| 2011-08-31 | 1,051800 |
| 2011-08-30 | 1,050300 |
| 2011-08-29 | 1,037500 |
| 2011-08-26 | 1,034200 |
| 2011-08-25 | 1,023700 |
| 2011-08-24 | 1,019800 |
| 2011-08-23 | 1,028700 |
| 2011-08-22 | 1,019700 |
| 2011-08-19 | 1,018400 |
| 2011-08-18 | 1,001700 |
| 2011-08-17 | 1,023800 |
| 2011-08-16 | 1,015900 |
| 2011-08-15 | 1,016200 |
| 2011-08-12 | 1,005800 |
| 2011-08-11 | 1,007100 |
| 2011-08-10 | 0,987500 |
| 2011-08-09 | 0,983900 |
| 2011-08-08 | 0,975700 |
| 2011-08-05 | 1,009000 |
| 2011-08-04 | 1,005600 |
| 2011-08-03 | 1,042400 |
| 2011-08-02 | 1,058500 |
| 2011-08-01 | 1,057900 |
| 2011-07-29 | 1,058000 |
| 2011-07-28 | 1,065300 |
| 2011-07-27 | 1,068000 |
| 2011-07-26 | 1,074600 |
| 2011-07-25 | 1,067500 |
| 2011-07-22 | 1,071400 |
| 2011-07-21 | 1,064300 |
| 2011-07-20 | 1,069400 |
| 2011-07-19 | 1,066300 |
| 2011-07-18 | 1,060400 |
| 2011-07-15 | 1,064700 |
| 2011-07-14 | 1,055200 |
| 2011-07-13 | 1,061300 |
| 2011-07-12 | 1,048800 |
| 2011-07-11 | 1,039200 |
| 2011-07-08 | 1,045200 |
| 2011-07-07 | 1,046300 |
| 2011-07-06 | 1,026800 |
| 2011-07-05 | 1,026700 |
| 2011-07-04 | 1,015700 |
| 2011-07-01 | 1,015400 |
| 2011-06-30 | 1,013900 |
| 2011-06-29 | 1,023300 |
| 2011-06-28 | 1,007000 |
| 2011-06-27 | 0,991100 |
| 2011-06-24 | 0,991500 |
| 2011-06-23 | 1,001900 |
| 2011-06-22 | 1,021200 |
| 2011-06-21 | 1,017000 |
| 2011-06-20 | 1,016100 |
| 2011-06-17 | 1,020900 |
| 2011-06-16 | 1,024900 |
| 2011-06-15 | 1,028700 |
| 2011-06-14 | 1,054300 |
| 2011-06-10 | 1,053600 |
| 2011-06-09 | 1,063300 |
| 2011-06-08 | 1,057900 |
| 2011-06-07 | 1,050000 |
| 2011-06-06 | 1,041300 |
| 2011-06-03 | 1,051900 |
| 2011-06-02 | 1,049500 |
| 2011-06-01 | 1,041300 |
| 2011-05-31 | 1,053300 |
| 2011-05-30 | 1,048700 |
| 2011-05-27 | 1,048900 |
| 2011-05-26 | 1,043600 |
| 2011-05-25 | 1,040400 |
| 2011-05-24 | 1,023500 |
| 2011-05-23 | 1,010800 |
| 2011-05-20 | 1,025500 |
| 2011-05-19 | 1,017200 |
| 2011-05-18 | 1,024400 |
| 2011-05-17 | 1,005600 |
| 2011-05-16 | 1,003200 |
| 2011-05-13 | 1,015300 |
| 2011-05-12 | 1,013100 |
| 2011-05-11 | 1,012900 |
| 2011-05-10 | 1,043400 |
| 2011-05-09 | 1,034200 |
| 2011-05-06 | 1,000500 |
| 2011-05-05 | 1,004800 |
| 2011-05-04 | 1,069500 |
| 2011-05-03 | 1,086500 |
| 2011-05-02 | 1,097100 |
| 2011-04-29 | 1,106800 |
| 2011-04-28 | 1,096500 |
| 2011-04-27 | 1,103700 |
| 2011-04-26 | 1,097900 |
| 2011-04-22 | 1,100600 |
| 2011-04-21 | 1,100300 |
| 2011-04-20 | 1,093500 |
| 2011-04-19 | 1,078600 |
| 2011-04-18 | 1,078300 |
| 2011-04-15 | 1,083800 |
| 2011-04-14 | 1,078700 |
| 2011-04-13 | 1,076100 |
| 2011-04-12 | 1,068400 |
| 2011-04-11 | 1,088300 |
| 2011-04-08 | 1,106400 |
| 2011-04-07 | 1,083700 |
| 2011-04-06 | 1,081800 |
| 2011-04-05 | 1,079200 |
| 2011-04-04 | 1,079500 |
| 2011-04-01 | 1,070700 |
| 2011-03-31 | 1,063900 |
| 2011-03-30 | 1,049700 |
| 2011-03-29 | 1,050800 |
| 2011-03-28 | 1,045500 |
| 2011-03-25 | 1,057700 |
| 2011-03-24 | 1,055400 |
| 2011-03-23 | 1,052200 |
| 2011-03-22 | 1,050300 |
| 2011-03-21 | 1,043500 |
| 2011-03-18 | 1,039000 |
| 2011-03-17 | 1,033600 |
| 2011-03-16 | 1,005100 |
| 2011-03-11 | 1,031100 |
| 2011-03-10 | 1,036300 |
| 2011-03-09 | 1,051800 |
| 2011-03-08 | 1,047800 |
| 2011-03-07 | 1,055700 |
| 2011-03-04 | 1,059900 |
| 2011-03-03 | 1,055400 |
| 2011-03-02 | 1,056900 |
| 2011-03-01 | 1,052500 |
| 2011-02-28 | 1,039100 |
| 2011-02-25 | 1,037300 |
| 2011-02-24 | 1,017500 |
| 2011-02-23 | 1,025700 |
| 2011-02-22 | 1,005600 |
| 2011-02-21 | 1,006900 |
| 2011-02-18 | 1,006700 |
| 2011-02-17 | 1,007600 |
| 2011-02-16 | 1,004800 |
| 2011-02-15 | 0,998300 |
| 2011-02-14 | 1,009600 |
| 2011-02-11 | 1,005000 |
| 2011-02-10 | 1,007900 |
| 2011-02-09 | 1,013000 |
| 2011-02-08 | 1,008500 |
| 2011-02-07 | 1,002500 |
| 2011-02-04 | 1,004800 |
| 2011-02-03 | 1,009500 |
| 2011-02-02 | 1,015800 |
| 2011-02-01 | 1,008000 |
| 2011-01-31 | 1,001400 |
| 2011-01-28 | 0,987000 |
| 2011-01-27 | 0,976300 |
| 2011-01-26 | 0,983700 |
| 2011-01-25 | 0,964400 |
| 2011-01-24 | 0,975500 |
| 2011-01-21 | 0,983000 |
| 2011-01-20 | 0,974100 |
| 2011-01-19 | 0,982600 |
| 2011-01-18 | 0,983600 |
| 2011-01-17 | 0,985300 |
| 2011-01-14 | 0,984900 |
| 2011-01-13 | 0,981200 |
| 2011-01-12 | 0,982700 |
| 2011-01-11 | 0,977400 |
| 2011-01-10 | 0,967500 |
| 2011-01-07 | 0,956600 |
| 2011-01-06 | 0,960500 |
| 2011-01-05 | 0,971300 |
| 2011-01-04 | 0,962900 |
| 2011-01-03 | 0,974900 |
| 2010-12-31 | 0,970600 |
| 2010-12-30 | 0,954600 |
| 2010-12-29 | 0,965200 |
| 2010-12-28 | 0,964400 |
| 2010-12-27 | 0,955200 |
| 2010-12-23 | 0,956300 |
| 2010-12-22 | 0,952800 |
| 2010-12-21 | 0,948500 |
| 2010-12-20 | 0,942700 |
| 2010-12-17 | 0,934600 |
| 2010-12-16 | 0,928400 |
| 2010-12-15 | 0,931100 |
| 2010-12-14 | 0,933300 |
| 2010-12-13 | 0,936800 |
| 2010-12-10 | 0,928000 |
| 2010-12-09 | 0,929300 |
| 2010-12-08 | 0,931600 |
| 2010-12-07 | 0,924500 |
| 2010-12-06 | 0,930900 |
| 2010-12-03 | 0,931600 |
| 2010-12-02 | 0,921000 |
| 2010-12-01 | 0,914200 |
| 2010-11-30 | 0,889900 |
| 2010-11-29 | 0,897800 |
| 2010-11-26 | 0,895900 |
| 2010-11-25 | 0,891600 |
| 2010-11-24 | 0,891500 |
| 2010-11-23 | 0,876100 |
| 2010-11-22 | 0,878300 |
| 2010-11-19 | 0,875400 |
| 2010-11-18 | 0,887000 |
| 2010-11-17 | 0,865100 |
| 2010-11-16 | 0,871400 |
| 2010-11-15 | 0,896200 |
| 2010-11-12 | 0,894700 |
| 2010-11-11 | 0,931100 |
| 2010-11-10 | 0,937500 |
| 2010-11-09 | 0,928200 |
| 2010-11-08 | 0,933900 |
| 2010-11-05 | 0,930600 |
| 2010-11-04 | 0,926200 |
| 2010-11-03 | 0,907300 |
| 2010-11-02 | 0,903400 |
| 2010-10-29 | 0,891400 |
| 2010-10-28 | 0,893300 |
| 2010-10-27 | 0,889100 |
| 2010-10-26 | 0,891500 |
| 2010-10-25 | 0,887200 |
| 2010-10-22 | 0,882800 |
| 2010-10-21 | 0,876200 |
| 2010-10-20 | 0,886100 |
| 2010-10-19 | 0,867200 |
| 2010-10-18 | 0,891500 |
| 2010-10-15 | 0,883100 |
| 2010-10-14 | 0,892100 |
| 2010-10-13 | 0,893100 |
| 2010-10-12 | 0,889300 |
| 2010-10-11 | 0,885500 |
| 2010-10-08 | 0,889400 |
| 2010-10-07 | 0,863100 |
| 2010-10-06 | 0,870800 |
| 2010-10-05 | 0,870900 |
| 2010-10-04 | 0,856000 |
| 2010-10-01 | 0,858600 |
| 2010-09-30 | 0,857100 |
| 2010-09-29 | 0,852700 |
| 2010-09-28 | 0,843300 |
| 2010-09-27 | 0,843200 |
| 2010-09-24 | 0,848500 |
| 2010-09-23 | 0,837600 |
| 2010-09-22 | 0,836900 |
| 2010-09-21 | 0,832900 |
| 2010-09-20 | 0,841100 |
| 2010-09-17 | 0,835000 |
| 2010-09-16 | 0,832500 |
| 2010-09-15 | 0,836400 |
| 2010-09-14 | 0,838100 |
| 2010-09-13 | 0,835900 |
| 2010-09-10 | 0,830300 |
| 2010-09-09 | 0,822700 |
| 2010-09-08 | 0,827300 |
| 2010-09-07 | 0,825200 |
| 2010-09-06 | 0,821000 |
| 2010-09-03 | 0,821000 |
| 2010-09-02 | 0,817100 |
| 2010-09-01 | 0,812100 |
| 2010-08-31 | 0,797500 |
| 2010-08-30 | 0,807400 |
| 2010-08-27 | 0,808600 |
| 2010-08-26 | 0,795800 |
| 2010-08-25 | 0,787400 |
| 2010-08-24 | 0,783500 |
| 2010-08-23 | 0,793300 |
| 2010-08-19 | 0,803200 |
| 2010-08-18 | 0,810700 |
| 2010-08-17 | 0,813500 |
| 2010-08-16 | 0,802600 |
| 2010-08-13 | 0,805000 |
| 2010-08-12 | 0,805400 |
| 2010-08-11 | 0,811300 |
| 2010-08-10 | 0,828200 |
| 2010-08-09 | 0,836000 |
| 2010-08-06 | 0,833300 |
| 2010-08-05 | 0,840100 |
| 2010-08-04 | 0,843500 |
| 2010-08-03 | 0,837000 |
| 2010-08-02 | 0,835700 |
| 2010-07-30 | 0,822000 |
| 2010-07-29 | 0,812300 |
| 2010-07-28 | 0,802100 |
| 2010-07-27 | 0,799400 |
| 2010-07-26 | 0,807300 |
| 2010-07-23 | 0,807600 |
| 2010-07-22 | 0,809900 |
| 2010-07-21 | 0,795700 |
| 2010-07-20 | 0,798000 |
| 2010-07-19 | 0,791500 |
| 2010-07-16 | 0,792300 |
| 2010-07-15 | 0,801200 |
| 2010-07-14 | 0,794700 |
| 2010-07-13 | 0,796600 |
| 2010-07-12 | 0,785600 |
| 2010-07-09 | 0,793000 |
| 2010-07-08 | 0,792000 |
| 2010-07-07 | 0,786100 |
| 2010-07-06 | 0,770600 |
| 2010-07-05 | 0,768900 |
| 2010-07-02 | 0,768600 |
| 2010-07-01 | 0,769500 |
| 2010-06-30 | 0,780400 |
| 2010-06-29 | 0,777600 |
| 2010-06-28 | 0,797700 |
| 2010-06-25 | 0,805700 |
| 2010-06-24 | 0,792100 |
| 2010-06-23 | 0,790600 |
| 2010-06-22 | 0,802500 |
| 2010-06-21 | 0,804100 |
| 2010-06-18 | 0,806800 |
| 2010-06-17 | 0,808200 |
| 2010-06-16 | 0,807800 |
| 2010-06-15 | 0,806400 |
| 2010-06-14 | 0,794500 |
| 2010-06-11 | 0,792500 |
| 2010-06-10 | 0,791600 |
| 2010-06-09 | 0,779700 |
| 2010-06-08 | 0,776200 |
| 2010-06-07 | 0,770600 |
| 2010-06-04 | 0,769700 |
| 2010-06-03 | 0,791500 |
| 2010-06-02 | 0,787700 |
| 2010-06-01 | 0,779300 |
| 2010-05-31 | 0,792600 |
| 2010-05-28 | 0,792300 |
| 2010-05-27 | 0,798700 |
| 2010-05-26 | 0,777800 |
| 2010-05-25 | 0,769800 |
| 2010-05-21 | 0,776300 |
| 2010-05-20 | 0,768400 |
| 2010-05-19 | 0,782100 |
| 2010-05-18 | 0,790200 |
| 2010-05-17 | 0,790600 |
| 2010-05-14 | 0,812800 |
| 2010-05-13 | 0,831800 |
| 2010-05-12 | 0,838000 |
| 2010-05-11 | 0,832000 |
| 2010-05-10 | 0,832500 |
| 2010-05-07 | 0,819400 |
| 2010-05-06 | 0,824800 |
| 2010-05-05 | 0,841400 |
| 2010-05-04 | 0,860500 |
| 2010-05-03 | 0,882200 |
| 2010-04-30 | 0,878000 |
| 2010-04-29 | 0,871500 |
| 2010-04-28 | 0,864900 |
| 2010-04-27 | 0,862700 |
| 2010-04-26 | 0,874900 |
| 2010-04-23 | 0,878600 |
| 2010-04-22 | 0,873200 |
| 2010-04-21 | 0,871200 |
| 2010-04-20 | 0,867300 |
| 2010-04-19 | 0,861000 |
| 2010-04-16 | 0,870800 |
| 2010-04-15 | 0,885000 |
| 2010-04-14 | 0,881800 |
| 2010-04-13 | 0,873300 |
| 2010-04-12 | 0,870500 |
| 2010-04-09 | 0,871500 |
| 2010-04-08 | 0,870300 |
| 2010-04-07 | 0,870900 |
| 2010-04-06 | 0,873700 |
| 2010-04-02 | 0,861600 |
| 2010-04-01 | 0,861600 |
| 2010-03-31 | 0,846600 |
| 2010-03-30 | 0,847100 |
| 2010-03-29 | 0,845800 |
| 2010-03-26 | 0,828600 |
| 2010-03-25 | 0,827100 |
| 2010-03-24 | 0,831300 |
| 2010-03-23 | 0,839700 |
| 2010-03-22 | 0,842900 |
| 2010-03-19 | 0,842500 |
| 2010-03-18 | 0,851500 |
| 2010-03-17 | 0,853000 |
| 2010-03-16 | 0,846400 |
| 2010-03-12 | 0,845400 |
| 2010-03-11 | 0,849900 |
| 2010-03-10 | 0,851800 |
| 2010-03-09 | 0,849500 |
| 2010-03-08 | 0,857600 |
| 2010-03-05 | 0,858500 |
| 2010-03-04 | 0,849300 |
| 2010-03-03 | 0,855800 |
| 2010-03-02 | 0,848700 |
| 2010-03-01 | 0,840500 |
| 2010-02-26 | 0,848100 |
| 2010-02-25 | 0,834300 |
| 2010-02-24 | 0,847600 |
| 2010-02-23 | 0,841100 |
| 2010-02-22 | 0,854000 |
| 2010-02-19 | 0,858400 |
| 2010-02-18 | 0,853500 |
| 2010-02-17 | 0,846100 |
| 2010-02-16 | 0,850100 |
| 2010-02-15 | 0,826900 |
| 2010-02-12 | 0,826600 |
| 2010-02-11 | 0,830900 |
| 2010-02-10 | 0,821900 |
| 2010-02-09 | 0,818800 |
| 2010-02-08 | 0,805300 |
| 2010-02-05 | 0,804500 |
| 2010-02-04 | 0,814400 |
| 2010-02-03 | 0,839900 |
| 2010-02-02 | 0,849000 |
| 2010-02-01 | 0,832800 |
| 2010-01-29 | 0,814900 |
| 2010-01-28 | 0,823300 |
| 2010-01-27 | 0,825700 |
| 2010-01-26 | 0,836600 |
| 2010-01-25 | 0,845100 |
| 2010-01-22 | 0,841200 |
| 2010-01-21 | 0,849000 |
| 2010-01-20 | 0,858800 |
| 2010-01-19 | 0,873400 |
| 2010-01-18 | 0,868600 |
| 2010-01-15 | 0,868400 |
| 2010-01-14 | 0,877200 |
| 2010-01-13 | 0,881400 |
| 2010-01-12 | 0,880600 |
| 2010-01-11 | 0,897200 |
| 2010-01-08 | 0,899600 |
| 2010-01-07 | 0,900100 |
| 2010-01-06 | 0,910000 |
| 2010-01-05 | 0,895900 |
| 2010-01-04 | 0,895300 |
| 2009-12-31 | 0,875000 |
| 2009-12-30 | 0,877300 |
| 2009-12-29 | 0,878100 |
| 2009-12-28 | 0,879700 |
| 2009-12-23 | 0,861300 |
| 2009-12-22 | 0,847300 |
| 2009-12-21 | 0,841400 |
| 2009-12-18 | 0,848700 |
| 2009-12-17 | 0,845200 |
| 2009-12-16 | 0,857400 |
| 2009-12-15 | 0,843800 |
| 2009-12-14 | 0,848400 |
| 2009-12-11 | 0,844000 |
| 2009-12-10 | 0,839800 |
| 2009-12-09 | 0,844000 |
| 2009-12-08 | 0,854000 |
| 2009-12-07 | 0,861500 |
| 2009-12-04 | 0,868200 |
| 2009-12-03 | 0,874400 |
| 2009-12-02 | 0,874900 |
| 2009-12-01 | 0,880300 |
| 2009-11-30 | 0,874700 |
| 2009-11-27 | 0,865800 |
| 2009-11-26 | 0,874500 |
| 2009-11-25 | 0,874300 |
| 2009-11-24 | 0,856100 |
| 2009-11-23 | 0,864700 |
| 2009-11-20 | 0,860800 |
| 2009-11-19 | 0,861700 |
| 2009-11-18 | 0,872700 |
| 2009-11-17 | 0,872000 |
| 2009-11-16 | 0,868400 |
| 2009-11-13 | 0,846000 |
| 2009-11-12 | 0,846500 |
| 2009-11-11 | 0,857800 |
| 2009-11-10 | 0,852500 |
| 2009-11-09 | 0,856000 |
| 2009-11-06 | 0,843700 |
| 2009-11-05 | 0,856000 |
| 2009-11-04 | 0,863200 |
| 2009-11-03 | 0,861600 |
| 2009-11-02 | 0,850600 |
| 2009-10-30 | 0,836700 |
| 2009-10-29 | 0,857000 |
| 2009-10-28 | 0,833300 |
| 2009-10-27 | 0,853200 |
| 2009-10-26 | 0,858300 |
| 2009-10-22 | 0,874900 |
| 2009-10-21 | 0,868300 |
| 2009-10-20 | 0,852400 |
| 2009-10-19 | 0,857600 |
| 2009-10-16 | 0,846500 |
| 2009-10-15 | 0,844400 |
| 2009-10-14 | 0,836700 |
| 2009-10-13 | 0,831600 |
| 2009-10-12 | 0,823600 |
| 2009-10-09 | 0,808700 |
| 2009-10-08 | 0,805500 |
| 2009-10-07 | 0,791300 |
| 2009-10-06 | 0,790200 |
| 2009-10-05 | 0,798700 |
| 2009-10-02 | 0,776100 |
| 2009-10-01 | 0,783600 |
| 2009-09-30 | 0,788000 |
| 2009-09-29 | 0,769000 |
| 2009-09-28 | 0,771200 |
| 2009-09-25 | 0,764800 |
| 2009-09-24 | 0,770100 |
| 2009-09-23 | 0,778800 |
| 2009-09-22 | 0,794600 |
| 2009-09-21 | 0,783400 |
| 2009-09-18 | 0,798300 |
| 2009-09-17 | 0,804100 |
| 2009-09-16 | 0,803700 |
| 2009-09-15 | 0,794900 |
| 2009-09-14 | 0,778900 |
| 2009-09-11 | 0,782200 |
| 2009-09-10 | 0,791200 |
| 2009-09-09 | 0,787300 |
| 2009-09-08 | 0,784400 |
| 2009-09-07 | 0,771900 |
| 2009-09-04 | 0,771000 |
| 2009-09-03 | 0,773700 |
| 2009-09-02 | 0,776700 |
| 2009-09-01 | 0,775700 |
| 2009-08-31 | 0,786500 |
| 2009-08-28 | 0,806100 |
| 2009-08-27 | 0,807600 |
| 2009-08-26 | 0,801500 |
| 2009-08-25 | 0,803200 |
| 2009-08-24 | 0,813700 |
| 2009-08-19 | 0,812000 |
| 2009-08-18 | 0,806600 |
| 2009-08-17 | 0,791800 |
| 2009-08-14 | 0,803200 |
| 2009-08-13 | 0,824200 |
| 2009-08-12 | 0,813900 |
| 2009-08-11 | 0,810000 |
| 2009-08-10 | 0,821600 |
| 2009-08-07 | 0,821400 |
| 2009-08-06 | 0,824800 |
| 2009-08-05 | 0,841700 |
| 2009-08-04 | 0,833700 |
| 2009-08-03 | 0,833800 |
| 2009-07-31 | 0,813900 |
| 2009-07-30 | 0,799800 |
| 2009-07-29 | 0,778000 |
| 2009-07-28 | 0,795500 |
| 2009-07-27 | 0,802900 |
| 2009-07-24 | 0,799900 |
| 2009-07-23 | 0,799500 |
| 2009-07-22 | 0,784900 |
| 2009-07-21 | 0,780900 |
| 2009-07-20 | 0,784000 |
| 2009-07-17 | 0,772000 |
| 2009-07-16 | 0,761500 |
| 2009-07-15 | 0,759700 |
| 2009-07-14 | 0,741300 |
| 2009-07-13 | 0,740800 |
| 2009-07-10 | 0,736800 |
| 2009-07-09 | 0,742100 |
| 2009-07-08 | 0,737300 |
| 2009-07-07 | 0,745600 |
| 2009-07-06 | 0,756300 |
| 2009-07-03 | 0,778100 |
| 2009-07-02 | 0,778800 |
| 2009-07-01 | 0,793700 |
| 2009-06-30 | 0,796300 |
| 2009-06-29 | 0,809100 |
| 2009-06-26 | 0,801700 |
| 2009-06-25 | 0,807600 |
| 2009-06-24 | 0,801300 |
| 2009-06-23 | 0,801900 |
| 2009-06-22 | 0,790000 |
| 2009-06-19 | 0,813400 |
| 2009-06-18 | 0,819300 |
| 2009-06-17 | 0,818300 |
| 2009-06-16 | 0,816000 |
| 2009-06-15 | 0,818600 |
| 2009-06-12 | 0,832200 |
| 2009-06-11 | 0,842400 |
| 2009-06-10 | 0,835200 |
| 2009-06-09 | 0,839400 |
| 2009-06-08 | 0,833600 |
| 2009-06-05 | 0,833900 |
| 2009-06-04 | 0,837000 |
| 2009-06-03 | 0,809600 |
| 2009-06-02 | 0,835000 |
| 2009-05-29 | 0,812000 |
| 2009-05-28 | 0,799000 |
| 2009-05-27 | 0,785500 |
| 2009-05-26 | 0,782400 |
| 2009-05-25 | 0,780700 |
| 2009-05-22 | 0,780100 |
| 2009-05-21 | 0,770200 |
| 2009-05-20 | 0,775700 |
| 2009-05-19 | 0,764600 |
| 2009-05-18 | 0,764800 |
| 2009-05-15 | 0,745900 |
| 2009-05-14 | 0,763800 |
| 2009-05-13 | 0,759000 |
| 2009-05-12 | 0,766700 |
| 2009-05-11 | 0,760300 |
| 2009-05-08 | 0,766200 |
| 2009-05-07 | 0,750200 |
| 2009-05-06 | 0,749000 |
| 2009-05-05 | 0,731600 |
| 2009-05-04 | 0,742200 |
| 2009-04-30 | 0,710300 |
| 2009-04-29 | 0,708300 |
| 2009-04-28 | 0,693800 |
| 2009-04-27 | 0,699000 |
| 2009-04-24 | 0,714900 |
| 2009-04-23 | 0,704500 |
| 2009-04-22 | 0,695300 |
| 2009-04-21 | 0,694200 |
| 2009-04-20 | 0,691800 |
| 2009-04-17 | 0,717000 |
| 2009-04-16 | 0,721800 |
| 2009-04-15 | 0,724700 |
| 2009-04-14 | 0,728700 |
| 2009-04-10 | 0,737800 |
| 2009-04-09 | 0,737600 |
| 2009-04-08 | 0,728900 |
| 2009-04-07 | 0,723700 |
| 2009-04-06 | 0,734100 |
| 2009-04-03 | 0,742200 |
| 2009-04-02 | 0,733100 |
| 2009-04-01 | 0,708700 |
| 2009-03-31 | 0,710100 |
| 2009-03-30 | 0,707300 |
| 2009-03-27 | 0,730300 |
| 2009-03-26 | 0,741900 |
| 2009-03-25 | 0,730700 |
| 2009-03-24 | 0,740200 |
| 2009-03-23 | 0,751200 |
| 2009-03-20 | 0,736700 |
| 2009-03-19 | 0,727900 |
| 2009-03-18 | 0,715400 |
| 2009-03-17 | 0,707000 |
| 2009-03-16 | 0,693800 |
| 2009-03-13 | 0,680200 |
| 2009-03-12 | 0,685300 |
| 2009-03-11 | 0,657400 |
| 2009-03-10 | 0,676400 |
| 2009-03-09 | 0,677800 |
| 2009-03-06 | 0,681000 |
| 2009-03-05 | 0,665800 |
| 2009-03-04 | 0,671000 |
| 2009-03-03 | 0,649200 |
| 2009-03-02 | 0,645200 |
| 2009-02-27 | 0,677400 |
| 2009-02-26 | 0,684900 |
| 2009-02-25 | 0,672300 |
| 2009-02-24 | 0,665300 |
| 2009-02-23 | 0,654400 |
| 2009-02-20 | 0,659300 |
| 2009-02-19 | 0,666200 |
| 2009-02-18 | 0,650900 |
| 2009-02-17 | 0,654700 |
| 2009-02-16 | 0,691200 |
| 2009-02-13 | 0,690900 |
| 2009-02-12 | 0,702200 |
| 2009-02-11 | 0,701000 |
| 2009-02-10 | 0,704600 |
| 2009-02-09 | 0,712400 |
| 2009-02-06 | 0,715500 |
| 2009-02-05 | 0,710900 |
| 2009-02-04 | 0,696800 |
| 2009-02-03 | 0,693200 |
| 2009-02-02 | 0,701000 |
| 2009-01-30 | 0,713200 |
| 2009-01-29 | 0,717200 |
| 2009-01-28 | 0,724900 |
| 2009-01-27 | 0,710000 |
| 2009-01-26 | 0,727300 |
| 2009-01-23 | 0,725600 |
| 2009-01-22 | 0,696500 |
| 2009-01-21 | 0,704300 |
| 2009-01-20 | 0,701400 |
| 2009-01-19 | 0,723600 |
| 2009-01-16 | 0,723200 |
| 2009-01-15 | 0,719700 |
| 2009-01-14 | 0,720400 |
| 2009-01-13 | 0,730000 |
| 2009-01-12 | 0,718400 |
| 2009-01-09 | 0,749800 |
| 2009-01-08 | 0,757400 |
| 2009-01-07 | 0,754200 |
| 2009-01-06 | 0,791700 |
| 2009-01-05 | 0,772000 |
| 2008-12-31 | 0,739200 |
| 2008-12-30 | 0,712400 |
| 2008-12-29 | 0,708600 |
| 2008-12-23 | 0,701200 |
| 2008-12-22 | 0,698600 |
| 2008-12-19 | 0,715000 |
| 2008-12-18 | 0,718900 |
| 2008-12-17 | 0,729800 |
| 2008-12-16 | 0,730000 |
| 2008-12-15 | 0,720600 |
| 2008-12-12 | 0,747500 |
| 2008-12-11 | 0,733700 |
| 2008-12-10 | 0,713800 |
| 2008-12-09 | 0,695300 |
| 2008-12-08 | 0,708500 |
| 2008-12-05 | 0,680500 |
| 2008-12-04 | 0,695300 |
| 2008-12-03 | 0,729100 |
| 2008-12-02 | 0,736800 |
| 2008-12-01 | 0,736300 |
| 2008-11-28 | 0,756600 |
| 2008-11-27 | 0,785000 |
| 2008-11-26 | 0,784600 |
| 2008-11-25 | 0,764000 |
| 2008-11-24 | 0,786600 |
| 2008-11-21 | 0,741800 |
| 2008-11-20 | 0,728800 |
| 2008-11-19 | 0,763600 |
| 2008-11-18 | 0,771600 |
| 2008-11-17 | 0,781400 |
| 2008-11-14 | 0,797400 |
| 2008-11-13 | 0,800400 |
| 2008-11-12 | 0,786200 |
| 2008-11-11 | 0,810200 |
| 2008-11-10 | 0,825100 |
| 2008-11-07 | 0,819900 |
| 2008-11-06 | 0,819400 |
| 2008-11-05 | 0,853200 |
| 2008-11-04 | 0,873900 |
| 2008-11-03 | 0,842400 |
| 2008-10-31 | 0,850700 |
| 2008-10-30 | 0,841300 |
| 2008-10-29 | 0,874800 |
| 2008-10-28 | 0,834400 |
| 2008-10-27 | 0,814600 |
| 2008-10-22 | 0,856300 |
| 2008-10-21 | 0,893400 |
| 2008-10-20 | 0,929000 |
| 2008-10-18 | 0,911600 |
| 2008-10-17 | 0,911500 |
| 2008-10-16 | 0,903500 |
| 2008-10-15 | 0,918800 |
| 2008-10-14 | 0,958900 |
| 2008-10-13 | 0,969000 |
| 2008-10-10 | 0,927500 |
| 2008-10-09 | 0,972800 |
| 2008-10-08 | 1,015100 |
| 2008-10-07 | 1,001700 |
| 2008-10-06 | 0,989800 |
| 2008-10-03 | 1,035500 |
| 2008-10-02 | 1,060400 |
| 2008-10-01 | 1,119200 |
| 2008-09-30 | 1,144400 |
| 2008-09-29 | 1,115300 |
| 2008-09-26 | 1,183000 |
| 2008-09-25 | 1,195500 |
| 2008-09-24 | 1,178900 |
| 2008-09-23 | 1,187500 |
| 2008-09-22 | 1,198400 |
| 2008-09-19 | 1,163400 |
| 2008-09-18 | 1,129400 |
| 2008-09-17 | 1,127200 |
| 2008-09-16 | 1,098700 |
| 2008-09-15 | 1,119500 |
| 2008-09-12 | 1,160000 |
| 2008-09-11 | 1,152300 |
| 2008-09-10 | 1,161400 |
| 2008-09-09 | 1,159700 |
| 2008-09-08 | 1,200300 |
| 2008-09-05 | 1,201300 |
| 2008-09-04 | 1,213400 |
| 2008-09-03 | 1,229000 |
| 2008-09-02 | 1,234900 |
| 2008-09-01 | 1,264300 |
| 2008-08-29 | 1,263600 |
| 2008-08-28 | 1,267500 |
| 2008-08-27 | 1,290000 |
| 2008-08-26 | 1,279100 |
| 2008-08-25 | 1,277600 |
| 2008-08-22 | 1,283500 |
| 2008-08-21 | 1,324500 |
| 2008-08-19 | 1,266400 |
| 2008-08-18 | 1,248500 |
| 2008-08-15 | 1,241800 |
| 2008-08-14 | 1,256400 |
| 2008-08-13 | 1,265200 |
| 2008-08-12 | 1,226100 |
| 2008-08-11 | 1,235500 |
| 2008-08-08 | 1,235900 |
| 2008-08-07 | 1,266900 |
| 2008-08-06 | 1,261000 |
| 2008-08-05 | 1,272500 |
| 2008-08-04 | 1,279200 |
| 2008-08-01 | 1,317400 |
| 2008-07-31 | 1,330300 |
| 2008-07-30 | 1,340700 |
| 2008-07-29 | 1,316600 |
| 2008-07-28 | 1,330500 |
| 2008-07-25 | 1,324000 |
| 2008-07-24 | 1,339200 |
| 2008-07-23 | 1,338200 |
| 2008-07-22 | 1,367800 |
| 2008-07-21 | 1,394600 |
| 2008-07-18 | 1,380100 |
| 2008-07-17 | 1,400000 |
| 2008-07-16 | 1,429500 |
| 2008-07-15 | 1,451400 |
| 2008-07-14 | 1,489600 |
| 2008-07-11 | 1,487100 |
| 2008-07-10 | 1,466100 |
| 2008-07-09 | 1,434700 |
| 2008-07-08 | 1,442800 |
| 2008-07-07 | 1,482600 |
| 2008-07-04 | 1,496500 |
| 2008-07-03 | 1,496200 |
| 2008-07-02 | 1,492500 |
| 2008-07-01 | 1,468800 |
| 2008-06-30 | 1,452900 |
| 2008-06-27 | 1,468700 |
| 2008-06-26 | 1,457700 |
| 2008-06-25 | 1,429900 |
| 2008-06-24 | 1,435200 |
| 2008-06-23 | 1,429900 |
| 2008-06-20 | 1,422500 |
| 2008-06-19 | 1,421800 |
| 2008-06-18 | 1,438700 |
| 2008-06-17 | 1,423100 |
| 2008-06-16 | 1,412100 |
| 2008-06-13 | 1,414100 |
| 2008-06-12 | 1,420700 |
| 2008-06-11 | 1,411900 |
| 2008-06-10 | 1,381300 |
| 2008-06-09 | 1,388400 |
| 2008-06-06 | 1,363900 |
| 2008-06-05 | 1,332400 |
| 2008-06-04 | 1,305500 |
| 2008-06-03 | 1,324800 |
| 2008-06-02 | 1,343900 |
| 2008-05-30 | 1,328300 |
| 2008-05-29 | 1,332600 |
| 2008-05-28 | 1,355300 |
| 2008-05-27 | 1,356400 |
| 2008-05-26 | 1,370000 |
| 2008-05-23 | 1,369600 |
| 2008-05-22 | 1,361000 |
| 2008-05-21 | 1,373100 |
| 2008-05-20 | 1,345400 |
| 2008-05-19 | 1,336600 |
| 2008-05-16 | 1,331300 |
| 2008-05-15 | 1,316200 |
| 2008-05-14 | 1,311300 |
| 2008-05-13 | 1,323000 |
| 2008-05-09 | 1,327400 |
| 2008-05-08 | 1,314700 |
| 2008-05-07 | 1,288600 |
| 2008-05-06 | 1,282700 |
| 2008-05-05 | 1,271700 |
| 2008-04-30 | 1,266300 |
| 2008-04-29 | 1,265000 |
| 2008-04-28 | 1,284800 |
| 2008-04-26 | 1,279900 |
| 2008-04-25 | 1,279700 |
| 2008-04-24 | 1,273100 |
| 2008-04-23 | 1,283100 |
| 2008-04-22 | 1,290600 |
| 2008-04-21 | 1,287200 |
| 2008-04-18 | 1,284700 |
| 2008-04-17 | 1,285000 |
| 2008-04-16 | 1,283600 |
| 2008-04-15 | 1,273300 |
| 2008-04-14 | 1,263200 |
| 2008-04-11 | 1,257700 |
| 2008-04-10 | 1,263200 |
| 2008-04-09 | 1,258700 |
| 2008-04-08 | 1,245700 |
| 2008-04-07 | 1,238800 |
| 2008-04-04 | 1,226900 |
| 2008-04-03 | 1,223800 |
| 2008-04-02 | 1,213300 |
| 2008-04-01 | 1,193800 |
| 2008-03-31 | 1,204100 |
| 2008-03-28 | 1,225800 |
| 2008-03-27 | 1,236600 |
| 2008-03-26 | 1,223200 |
| 2008-03-25 | 1,205300 |
| 2008-03-21 | 1,190500 |
| 2008-03-20 | 1,190500 |
| 2008-03-19 | 1,222900 |
| 2008-03-18 | 1,246400 |
| 2008-03-17 | 1,245200 |
| 2008-03-14 | 1,280500 |
| 2008-03-13 | 1,284400 |
| 2008-03-12 | 1,278300 |
| 2008-03-11 | 1,272500 |
| 2008-03-10 | 1,258600 |
| 2008-03-07 | 1,244700 |
| 2008-03-06 | 1,254800 |
| 2008-03-05 | 1,239500 |
| 2008-03-04 | 1,230700 |
| 2008-03-03 | 1,234600 |
| 2008-02-29 | 1,223900 |
| 2008-02-28 | 1,228800 |
| 2008-02-27 | 1,222100 |
| 2008-02-26 | 1,220600 |
| 2008-02-25 | 1,206600 |
| 2008-02-22 | 1,196400 |
| 2008-02-21 | 1,186800 |
| 2008-02-20 | 1,188700 |
| 2008-02-19 | 1,173000 |
| 2008-02-18 | 1,152000 |
| 2008-02-15 | 1,151500 |
| 2008-02-14 | 1,145900 |
| 2008-02-13 | 1,130400 |
| 2008-02-12 | 1,126600 |
| 2008-02-11 | 1,131300 |
| 2008-02-08 | 1,128300 |
| 2008-02-07 | 1,106300 |
| 2008-02-06 | 1,095000 |
| 2008-02-05 | 1,105300 |
| 2008-02-04 | 1,107400 |
| 2008-02-01 | 1,108300 |
| 2008-01-31 | 1,115300 |
| 2008-01-30 | 1,112300 |
| 2008-01-29 | 1,110200 |
| 2008-01-28 | 1,104000 |
| 2008-01-25 | 1,092400 |
| 2008-01-24 | 1,069000 |
| 2008-01-23 | 1,068000 |
| 2008-01-22 | 1,084100 |
| 2008-01-21 | 1,084600 |
| 2008-01-18 | 1,084200 |
| 2008-01-17 | 1,085200 |
| 2008-01-16 | 1,098200 |
| 2008-01-15 | 1,100900 |
| 2008-01-14 | 1,106100 |
| 2008-01-11 | 1,100200 |
| 2008-01-10 | 1,101600 |
| 2008-01-09 | 1,107300 |
| 2008-01-08 | 1,105400 |
| 2008-01-07 | 1,107700 |
| 2008-01-04 | 1,108300 |
| 2008-01-03 | 1,113900 |
| 2007-12-28 | 1,084600 |
| 2007-12-27 | 1,075800 |
| 2007-12-22 | 1,057600 |
| 2007-12-21 | 1,057500 |
| 2007-12-20 | 1,053200 |
| 2007-12-19 | 1,060200 |
| 2007-12-18 | 1,059000 |
| 2007-12-17 | 1,053100 |
| 2007-12-14 | 1,068800 |
| 2007-12-13 | 1,077800 |
| 2007-12-12 | 1,069500 |
| 2007-12-11 | 1,050600 |
| 2007-12-10 | 1,047900 |
| 2007-12-07 | 1,051200 |
| 2007-12-06 | 1,045400 |
| 2007-12-05 | 1,039800 |
| 2007-12-04 | 1,043100 |
| 2007-12-03 | 1,040500 |
| 2007-11-30 | 1,044300 |
| 2007-11-29 | 1,049600 |
| 2007-11-28 | 1,058600 |
| 2007-11-27 | 1,073100 |
| 2007-11-26 | 1,073700 |
| 2007-11-23 | 1,080700 |
| 2007-11-22 | 1,076100 |
| 2007-11-21 | 1,075900 |
| 2007-11-20 | 1,063300 |
| 2007-11-19 | 1,050900 |
| 2007-11-16 | 1,043000 |
| 2007-11-15 | 1,046200 |
| 2007-11-14 | 1,040200 |
| 2007-11-13 | 1,048500 |
| 2007-11-12 | 1,056900 |
| 2007-11-09 | 1,066700 |
| 2007-11-08 | 1,069700 |
| 2007-11-07 | 1,070200 |
| 2007-11-06 | 1,063900 |
| 2007-11-05 | 1,057000 |
| 2007-10-31 | 1,045400 |
| 2007-10-30 | 1,032100 |
| 2007-10-29 | 1,038200 |
| 2007-10-27 | 1,024400 |
| 2007-10-26 | 1,024400 |
| 2007-10-25 | 1,007900 |
| 2007-10-24 | 0,994000 |
| 2007-10-20 | 1,003800 |
| 2007-10-19 | 1,003800 |
| 2007-10-18 | 0,998600 |
| 2007-10-17 | 0,992500 |
| 2007-10-16 | 0,991500 |
| 2007-10-15 | 0,982300 |
| 2007-10-12 | 0,972100 |
| 2007-10-11 | 0,964200 |
| 2007-10-10 | 0,954100 |
| 2007-10-09 | 0,954100 |
| 2007-10-08 | 0,950900 |
| 2007-10-05 | 0,961600 |
| 2007-10-04 | 0,957300 |
| 2007-10-03 | 0,954100 |
| 2007-10-02 | 0,953400 |
| 2007-10-01 | 0,966700 |
| 2007-09-28 | 0,976400 |
| 2007-09-27 | 0,968600 |
| 2007-09-26 | 0,953200 |
| 2007-09-25 | 0,958000 |
| 2007-09-24 | 0,961300 |
| 2007-09-21 | 0,958800 |
| 2007-09-20 | 0,956800 |
| 2007-09-19 | 0,947200 |
| 2007-09-18 | 0,937600 |
| 2007-09-17 | 0,937800 |
| 2007-09-14 | 0,931800 |
| 2007-09-13 | 0,932100 |
| 2007-09-12 | 0,931300 |
| 2007-09-11 | 0,922600 |
| 2007-09-10 | 0,918400 |
| 2007-09-07 | 0,912000 |
| 2007-09-06 | 0,906800 |
| 2007-09-05 | 0,906200 |
| 2007-09-04 | 0,901300 |
| 2007-09-03 | 0,893800 |
| 2007-08-31 | 0,893500 |
| 2007-08-30 | 0,892800 |
| 2007-08-29 | 0,888000 |
| 2007-08-28 | 0,882500 |
| 2007-08-27 | 0,884300 |
| 2007-08-24 | 0,883300 |
| 2007-08-23 | 0,875400 |
| 2007-08-22 | 0,870900 |
| 2007-08-21 | 0,872500 |
| 2007-08-17 | 0,874600 |
| 2007-08-16 | 0,877800 |
| 2007-08-15 | 0,886500 |
| 2007-08-14 | 0,881600 |
| 2007-08-13 | 0,879200 |
| 2007-08-10 | 0,882900 |
| 2007-08-09 | 0,883400 |
| 2007-08-08 | 0,886100 |
| 2007-08-07 | 0,885300 |
| 2007-08-06 | 0,888500 |
| 2007-08-03 | 0,900600 |
| 2007-08-02 | 0,906600 |
| 2007-08-01 | 0,908700 |
| 2007-07-31 | 0,907200 |
| 2007-07-30 | 0,902900 |
| 2007-07-27 | 0,904200 |
| 2007-07-26 | 0,899100 |
| 2007-07-25 | 0,901100 |
| 2007-07-24 | 0,892600 |
| 2007-07-23 | 0,901300 |
| 2007-07-20 | 0,905000 |
| 2007-07-19 | 0,906000 |
| 2007-07-18 | 0,898200 |
| 2007-07-17 | 0,895400 |
| 2007-07-16 | 0,896900 |
| 2007-07-13 | 0,907000 |
| 2007-07-12 | 0,904700 |
| 2007-07-11 | 0,904100 |
| 2007-07-10 | 0,902200 |
| 2007-07-09 | 0,899800 |
| 2007-07-06 | 0,898500 |
| 2007-07-05 | 0,892200 |
| 2007-07-04 | 0,889700 |
| 2007-07-03 | 0,889700 |
| 2007-07-02 | 0,888800 |
| 2007-06-29 | 0,887000 |
| 2007-06-28 | 0,884100 |
| 2007-06-27 | 0,883600 |
| 2007-06-26 | 0,884800 |
| 2007-06-25 | 0,891700 |
| 2007-06-22 | 0,895400 |
| 2007-06-21 | 0,897600 |
| 2007-06-20 | 0,901000 |
| 2007-06-19 | 0,903000 |
| 2007-06-18 | 0,905300 |
| 2007-06-15 | 0,902100 |
| 2007-06-14 | 0,898800 |
| 2007-06-13 | 0,886000 |
| 2007-06-12 | 0,875900 |
| 2007-06-11 | 0,878200 |
| 2007-06-08 | 0,871000 |
| 2007-06-07 | 0,881200 |
| 2007-06-06 | 0,878700 |
| 2007-06-05 | 0,878200 |
| 2007-06-04 | 0,878900 |
| 2007-06-01 | 0,869000 |
| 2007-05-31 | 0,861800 |
| 2007-05-30 | 0,854500 |
| 2007-05-29 | 0,857500 |
| 2007-05-25 | 0,865400 |
| 2007-05-24 | 0,863100 |
| 2007-05-23 | 0,865300 |
| 2007-05-22 | 0,868500 |
| 2007-05-21 | 0,871100 |
| 2007-05-18 | 0,868200 |
| 2007-05-17 | 0,866400 |
| 2007-05-16 | 0,857300 |
| 2007-05-15 | 0,857000 |
| 2007-05-14 | 0,855600 |
| 2007-05-11 | 0,854800 |
| 2007-05-10 | 0,848100 |
| 2007-05-09 | 0,849100 |
| 2007-05-08 | 0,852400 |
| 2007-05-07 | 0,852700 |
| 2007-05-04 | 0,861000 |
| 2007-05-03 | 0,861300 |
| 2007-05-02 | 0,861500 |
| 2007-04-27 | 0,869700 |
| 2007-04-26 | 0,869400 |
| 2007-04-25 | 0,866300 |
| 2007-04-24 | 0,863800 |
| 2007-04-23 | 0,864800 |
| 2007-04-21 | 0,857700 |
| 2007-04-20 | 0,857600 |
| 2007-04-19 | 0,853300 |
| 2007-04-18 | 0,857500 |
| 2007-04-17 | 0,864900 |
| 2007-04-16 | 0,870100 |
| 2007-04-13 | 0,873000 |
| 2007-04-12 | 0,871100 |
| 2007-04-11 | 0,869700 |
| 2007-04-10 | 0,867600 |
| 2007-04-06 | 0,871900 |
| 2007-04-05 | 0,872200 |
| 2007-04-04 | 0,870000 |
| 2007-04-03 | 0,868700 |
| 2007-04-02 | 0,873800 |
| 2007-03-30 | 0,884300 |
| 2007-03-29 | 0,882100 |
| 2007-03-28 | 0,872100 |
| 2007-03-27 | 0,863200 |
| 2007-03-26 | 0,863500 |
| 2007-03-23 | 0,861100 |
| 2007-03-22 | 0,852400 |
| 2007-03-21 | 0,843400 |
| 2007-03-20 | 0,841200 |
| 2007-03-19 | 0,841400 |
| 2007-03-14 | 0,845600 |
| 2007-03-13 | 0,849600 |
| 2007-03-12 | 0,852100 |
| 2007-03-09 | 0,867100 |
| 2007-03-08 | 0,878300 |
| 2007-03-07 | 0,883000 |
| 2007-03-06 | 0,874400 |
| 2007-03-05 | 0,880400 |
| 2007-03-02 | 0,883900 |
| 2007-03-01 | 0,886800 |
| 2007-02-28 | 0,885400 |
| 2007-02-27 | 0,881300 |
| 2007-02-26 | 0,892000 |
| 2007-02-23 | 0,888800 |
| 2007-02-22 | 0,878500 |
| 2007-02-21 | 0,865200 |
| 2007-02-20 | 0,852200 |
| 2007-02-19 | 0,857700 |
| 2007-02-16 | 0,860500 |
| 2007-02-15 | 0,847400 |
| 2007-02-14 | 0,858200 |
| 2007-02-13 | 0,874100 |
| 2007-02-12 | 0,861100 |
| 2007-02-09 | 0,874100 |
| 2007-02-08 | 0,864200 |
| 2007-02-07 | 0,857800 |
| 2007-02-06 | 0,869400 |
| 2007-02-05 | 0,876400 |
| 2007-02-02 | 0,867400 |
| 2007-02-01 | 0,862500 |
| 2007-01-31 | 0,876100 |
| 2007-01-30 | 0,863900 |
| 2007-01-29 | 0,850300 |
| 2007-01-26 | 0,859100 |
| 2007-01-25 | 0,850400 |
| 2007-01-24 | 0,854000 |
| 2007-01-23 | 0,848500 |
| 2007-01-22 | 0,842100 |
| 2007-01-19 | 0,833000 |
| 2007-01-18 | 0,825000 |
| 2007-01-17 | 0,829400 |
| 2007-01-16 | 0,830900 |
| 2007-01-15 | 0,834600 |
| 2007-01-12 | 0,830900 |
| 2007-01-11 | 0,827200 |
| 2007-01-10 | 0,825300 |
| 2007-01-09 | 0,829100 |
| 2007-01-08 | 0,833800 |
| 2007-01-05 | 0,831700 |
| 2007-01-04 | 0,845300 |
| 2007-01-03 | 0,855500 |
| 2007-01-02 | 0,868500 |
| 2006-12-29 | 0,872700 |
| 2006-12-28 | 0,868700 |
| 2006-12-27 | 0,866800 |
| 2006-12-22 | 0,876200 |
| 2006-12-21 | 0,874600 |
| 2006-12-20 | 0,879800 |
| 2006-12-19 | 0,876600 |
| 2006-12-18 | 0,879800 |
| 2006-12-15 | 0,889700 |
| 2006-12-14 | 0,885700 |
| 2006-12-13 | 0,875100 |
| 2006-12-12 | 0,878800 |
| 2006-12-11 | 0,880300 |
| 2006-12-08 | 0,880600 |
| 2006-12-07 | 0,881400 |
| 2006-12-06 | 0,886400 |
| 2006-12-05 | 0,888600 |
| 2006-12-04 | 0,893800 |
| 2006-12-01 | 0,899900 |
| 2006-11-30 | 0,906200 |
| 2006-11-29 | 0,906200 |
| 2006-11-28 | 0,902200 |
| 2006-11-27 | 0,901200 |
| 2006-11-24 | 0,902800 |
| 2006-11-23 | 0,894900 |
| 2006-11-22 | 0,893800 |
| 2006-11-21 | 0,897100 |
| 2006-11-20 | 0,894100 |
| 2006-11-17 | 0,891600 |
| 2006-11-16 | 0,900300 |
| 2006-11-15 | 0,907300 |
| 2006-11-14 | 0,904800 |
| 2006-11-13 | 0,907900 |
| 2006-11-10 | 0,920300 |
| 2006-11-09 | 0,938300 |
| 2006-11-08 | 0,926500 |
| 2006-11-07 | 0,923500 |
| 2006-11-06 | 0,925300 |
| 2006-11-03 | 0,917100 |
| 2006-11-02 | 0,903200 |
| 2006-10-31 | 0,911000 |
| 2006-10-30 | 0,919600 |
| 2006-10-27 | 0,931000 |
| 2006-10-26 | 0,933300 |
| 2006-10-25 | 0,944000 |
| 2006-10-24 | 0,931500 |
| 2006-10-20 | 0,922500 |
| 2006-10-19 | 0,933300 |
| 2006-10-18 | 0,944600 |
| 2006-10-17 | 0,949500 |
| 2006-10-16 | 0,941300 |
| 2006-10-13 | 0,936100 |
| 2006-10-12 | 0,924600 |
| 2006-10-11 | 0,922500 |
| 2006-10-10 | 0,932900 |
| 2006-10-09 | 0,946800 |
| 2006-10-06 | 0,933300 |
| 2006-10-05 | 0,931600 |
| 2006-10-04 | 0,922000 |
| 2006-10-03 | 0,916900 |
| 2006-10-02 | 0,931300 |
| 2006-09-29 | 0,937100 |
| 2006-09-28 | 0,935000 |
| 2006-09-27 | 0,926600 |
| 2006-09-26 | 0,924300 |
| 2006-09-25 | 0,919000 |
| 2006-09-22 | 0,922800 |
| 2006-09-21 | 0,926200 |
| 2006-09-20 | 0,917800 |
| 2006-09-19 | 0,928500 |
| 2006-09-18 | 0,928400 |
| 2006-09-15 | 0,921900 |
| 2006-09-14 | 0,927100 |
| 2006-09-13 | 0,934800 |
| 2006-09-12 | 0,943600 |
| 2006-09-11 | 0,948600 |
| 2006-09-08 | 0,960700 |
| 2006-09-07 | 0,964300 |
| 2006-09-06 | 0,965300 |
| 2006-09-05 | 0,963600 |
| 2006-09-04 | 0,963300 |
| 2006-09-01 | 0,967900 |
| 2006-08-31 | 0,964500 |
| 2006-08-30 | 0,959800 |
| 2006-08-29 | 0,960400 |
| 2006-08-28 | 0,967900 |
| 2006-08-25 | 0,987700 |
| 2006-08-24 | 0,976700 |
| 2006-08-23 | 0,968100 |
| 2006-08-22 | 0,977000 |
| 2006-08-21 | 0,975800 |
| 2006-08-18 | 0,968400 |
| 2006-08-17 | 0,957100 |
| 2006-08-16 | 0,978200 |
| 2006-08-15 | 0,983300 |
| 2006-08-14 | 0,975600 |
| 2006-08-11 | 0,980500 |
| 2006-08-10 | 0,988300 |
| 2006-08-09 | 0,991300 |
| 2006-08-08 | 0,993200 |
| 2006-08-07 | 0,994200 |
| 2006-08-04 | 0,998000 |
| 2006-08-03 | 0,999900 |
| 2006-08-02 | 1,011900 |
| 2006-08-01 | 0,999500 |
| 2006-07-31 | 0,990300 |
| 2006-07-28 | 0,982600 |
| 2006-07-27 | 0,990500 |
| 2006-07-26 | 0,994800 |
| 2006-07-25 | 0,995900 |
| 2006-07-24 | 1,004300 |
| 2006-07-21 | 0,998200 |
| 2006-07-20 | 1,002000 |
| 2006-07-19 | 1,008200 |
| 2006-07-18 | 1,023600 |
| 2006-07-17 | 1,028800 |
| 2006-07-14 | 1,031000 |
| 2006-07-13 | 1,026400 |
| 2006-07-12 | 1,013800 |
| 2006-07-11 | 1,010700 |
| 2006-07-10 | 1,006600 |
| 2006-07-07 | 1,012700 |
| 2006-07-06 | 1,017100 |
| 2006-07-05 | 1,010200 |
| 2006-07-04 | 1,012200 |
| 2006-07-03 | 1,012400 |
| 2006-06-30 | 1,008200 |
| 2006-06-29 | 1,009400 |
| 2006-06-28 | 1,007600 |
| 2006-06-27 | 1,007100 |
| 2006-06-26 | 1,005900 |
| 2006-06-23 | 1,005900 |
| 2006-06-22 | 1,004000 |
| 2006-06-21 | 1,001700 |
| 2006-06-20 | 1,002000 |
| 2006-06-19 | 1,000900 |
| 2006-06-16 | 1,001200 |
| 2006-06-15 | 0,999900 |
| 2006-06-14 | 0,996100 |
| 2006-06-13 | 0,997900 |
| 2006-06-12 | 1,000100 |
| Évek | Hozam |
|---|---|
| 2019 | +9,55% |
| 2018 | -6,82% |
| 2017 | -8,61% |
| 2016 | +16,46% |
| 2015 | -20,91% |
| 2014 | -25,10% |
| 2013 | -5,59% |
| 2012 | +4,43% |
| 2011 | -2,59% |
| 2010 | +10,93% |
| 2009 | +18,37% |
| 2008 | -31,85% |
| 2007 | +24,28% |
| 2006 | -12,74% |