Befektetési alap megnevezése: OTP Orosz Részvény Alap
Sorozat megnevezése: A sorozat
ISIN: HU0000709019
Devizanem: HUF
Nettó eszközérték: 3810829547.0
Árfolyam: 1,496676
Dátum: 2019.02.15.
Kategória: Részvény
Főldrajzi kitettség: Feltörekvő Európa/ Oroszország
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: UCITS (európai) alap
Alap kibocsátásának dátuma: 2010.08.06.
Alapkezelő: OTP Alapkezelő Zrt.
Letétkezelő: OTP Bank Rt.
| Dátum | Árfolyam |
|---|---|
| 2019-02-15 | 1,496676 |
| 2019-02-14 | 1,479895 |
| 2019-02-13 | 1,494232 |
| 2019-02-12 | 1,548304 |
| 2019-02-11 | 1,533220 |
| 2019-02-08 | 1,527547 |
| 2019-02-07 | 1,521658 |
| 2019-02-06 | 1,539645 |
| 2019-02-05 | 1,539404 |
| 2019-02-04 | 1,519087 |
| 2019-02-01 | 1,515473 |
| 2019-01-31 | 1,506080 |
| 2019-01-30 | 1,505787 |
| 2019-01-29 | 1,491179 |
| 2019-01-28 | 1,492707 |
| 2019-01-25 | 1,515585 |
| 2019-01-24 | 1,509218 |
| 2019-01-23 | 1,503401 |
| 2019-01-22 | 1,483486 |
| 2019-01-21 | 1,484786 |
| 2019-01-18 | 1,485244 |
| 2019-01-17 | 1,473736 |
| 2019-01-16 | 1,479048 |
| 2019-01-15 | 1,451956 |
| 2019-01-14 | 1,443799 |
| 2019-01-11 | 1,439035 |
| 2019-01-10 | 1,438834 |
| 2019-01-09 | 1,441905 |
| 2019-01-08 | 1,418865 |
| 2019-01-07 | 1,417174 |
| 2019-01-04 | 1,414185 |
| 2019-01-03 | 1,389890 |
| 2019-01-02 | 1,373882 |
| 2018-12-28 | 1,353758 |
| 2018-12-27 | 1,343418 |
| 2018-12-21 | 1,362470 |
| 2018-12-20 | 1,376435 |
| 2018-12-19 | 1,402440 |
| 2018-12-18 | 1,409870 |
| 2018-12-17 | 1,432294 |
| 2018-12-15 | 1,436485 |
| 2018-12-14 | 1,436485 |
| 2018-12-13 | 1,434039 |
| 2018-12-12 | 1,439326 |
| 2018-12-11 | 1,434324 |
| 2018-12-10 | 1,436854 |
| 2018-12-07 | 1,467677 |
| 2018-12-06 | 1,451577 |
| 2018-12-05 | 1,482772 |
| 2018-12-04 | 1,467719 |
| 2018-12-03 | 1,474156 |
| 2018-12-01 | 1,444502 |
| 2018-11-30 | 1,444502 |
| 2018-11-29 | 1,455321 |
| 2018-11-28 | 1,450085 |
| 2018-11-27 | 1,425060 |
| 2018-11-26 | 1,397953 |
| 2018-11-23 | 1,419362 |
| 2018-11-22 | 1,442715 |
| 2018-11-21 | 1,440218 |
| 2018-11-20 | 1,419886 |
| 2018-11-19 | 1,449490 |
| 2018-11-16 | 1,446395 |
| 2018-11-15 | 1,473758 |
| 2018-11-14 | 1,447876 |
| 2018-11-13 | 1,449803 |
| 2018-11-12 | 1,449107 |
| 2018-11-10 | 1,454441 |
| 2018-11-09 | 1,454441 |
| 2018-11-08 | 1,482319 |
| 2018-11-07 | 1,481574 |
| 2018-11-06 | 1,486798 |
| 2018-11-05 | 1,479269 |
| 2018-10-31 | 1,477022 |
| 2018-10-30 | 1,445058 |
| 2018-10-29 | 1,441976 |
| 2018-10-26 | 1,430784 |
| 2018-10-25 | 1,452457 |
| 2018-10-24 | 1,451334 |
| 2018-10-19 | 1,454054 |
| 2018-10-18 | 1,448355 |
| 2018-10-17 | 1,466221 |
| 2018-10-16 | 1,461217 |
| 2018-10-15 | 1,453493 |
| 2018-10-13 | 1,451909 |
| 2018-10-12 | 1,451909 |
| 2018-10-11 | 1,429062 |
| 2018-10-10 | 1,462382 |
| 2018-10-09 | 1,489314 |
| 2018-10-08 | 1,493063 |
| 2018-10-05 | 1,495131 |
| 2018-10-04 | 1,495331 |
| 2018-10-03 | 1,517768 |
| 2018-10-02 | 1,504403 |
| 2018-10-01 | 1,505735 |
| 2018-09-28 | 1,511540 |
| 2018-09-27 | 1,479690 |
| 2018-09-26 | 1,444472 |
| 2018-09-25 | 1,459559 |
| 2018-09-24 | 1,450276 |
| 2018-09-21 | 1,433008 |
| 2018-09-20 | 1,440551 |
| 2018-09-19 | 1,425534 |
| 2018-09-18 | 1,416155 |
| 2018-09-17 | 1,394801 |
| 2018-09-14 | 1,381768 |
| 2018-09-13 | 1,387419 |
| 2018-09-12 | 1,377265 |
| 2018-09-11 | 1,352052 |
| 2018-09-10 | 1,349756 |
| 2018-09-07 | 1,348996 |
| 2018-09-06 | 1,371916 |
| 2018-09-05 | 1,393016 |
| 2018-09-04 | 1,400600 |
| 2018-09-03 | 1,394742 |
| 2018-08-31 | 1,385190 |
| 2018-08-30 | 1,384814 |
| 2018-08-29 | 1,384297 |
| 2018-08-28 | 1,370408 |
| 2018-08-27 | 1,362877 |
| 2018-08-24 | 1,359901 |
| 2018-08-23 | 1,350872 |
| 2018-08-22 | 1,367466 |
| 2018-08-21 | 1,381990 |
| 2018-08-17 | 1,379389 |
| 2018-08-16 | 1,398507 |
| 2018-08-15 | 1,391180 |
| 2018-08-14 | 1,408955 |
| 2018-08-13 | 1,395983 |
| 2018-08-10 | 1,376762 |
| 2018-08-09 | 1,386475 |
| 2018-08-08 | 1,417456 |
| 2018-08-07 | 1,454745 |
| 2018-08-06 | 1,446419 |
| 2018-08-03 | 1,455092 |
| 2018-08-02 | 1,454920 |
| 2018-08-01 | 1,472180 |
| 2018-07-31 | 1,469066 |
| 2018-07-30 | 1,465360 |
| 2018-07-27 | 1,466765 |
| 2018-07-26 | 1,455313 |
| 2018-07-25 | 1,456781 |
| 2018-07-24 | 1,466632 |
| 2018-07-23 | 1,440014 |
| 2018-07-20 | 1,436128 |
| 2018-07-19 | 1,448885 |
| 2018-07-18 | 1,466885 |
| 2018-07-17 | 1,455725 |
| 2018-07-16 | 1,476635 |
| 2018-07-13 | 1,500590 |
| 2018-07-12 | 1,487431 |
| 2018-07-11 | 1,495881 |
| 2018-07-10 | 1,505012 |
| 2018-07-09 | 1,473423 |
| 2018-07-06 | 1,459179 |
| 2018-07-05 | 1,459032 |
| 2018-07-04 | 1,451188 |
| 2018-07-03 | 1,454872 |
| 2018-07-02 | 1,480003 |
| 2018-06-29 | 1,465354 |
| 2018-06-28 | 1,449512 |
| 2018-06-27 | 1,445260 |
| 2018-06-26 | 1,415649 |
| 2018-06-25 | 1,424282 |
| 2018-06-22 | 1,420341 |
| 2018-06-21 | 1,427489 |
| 2018-06-20 | 1,409329 |
| 2018-06-19 | 1,386259 |
| 2018-06-18 | 1,396152 |
| 2018-06-15 | 1,422238 |
| 2018-06-14 | 1,403682 |
| 2018-06-13 | 1,403087 |
| 2018-06-12 | 1,406477 |
| 2018-06-11 | 1,408684 |
| 2018-06-08 | 1,404021 |
| 2018-06-07 | 1,421846 |
| 2018-06-06 | 1,433559 |
| 2018-06-05 | 1,440102 |
| 2018-06-04 | 1,448398 |
| 2018-06-01 | 1,436873 |
| 2018-05-31 | 1,422276 |
| 2018-05-30 | 1,436321 |
| 2018-05-29 | 1,445315 |
| 2018-05-28 | 1,435579 |
| 2018-05-25 | 1,438627 |
| 2018-05-24 | 1,435966 |
| 2018-05-23 | 1,432739 |
| 2018-05-22 | 1,438757 |
| 2018-05-18 | 1,415153 |
| 2018-05-17 | 1,425195 |
| 2018-05-16 | 1,418317 |
| 2018-05-15 | 1,409227 |
| 2018-05-14 | 1,408255 |
| 2018-05-11 | 1,409686 |
| 2018-05-10 | 1,389221 |
| 2018-05-09 | 1,370015 |
| 2018-05-08 | 1,354070 |
| 2018-05-07 | 1,354720 |
| 2018-05-04 | 1,349352 |
| 2018-05-03 | 1,336154 |
| 2018-05-02 | 1,346653 |
| 2018-04-27 | 1,348544 |
| 2018-04-26 | 1,324264 |
| 2018-04-25 | 1,317408 |
| 2018-04-24 | 1,331401 |
| 2018-04-23 | 1,308875 |
| 2018-04-21 | 1,299121 |
| 2018-04-20 | 1,299121 |
| 2018-04-19 | 1,299343 |
| 2018-04-18 | 1,292325 |
| 2018-04-17 | 1,260111 |
| 2018-04-16 | 1,224919 |
| 2018-04-13 | 1,250765 |
| 2018-04-12 | 1,255715 |
| 2018-04-11 | 1,199806 |
| 2018-04-10 | 1,227824 |
| 2018-04-09 | 1,259058 |
| 2018-04-06 | 1,419808 |
| 2018-04-05 | 1,421919 |
| 2018-04-04 | 1,399294 |
| 2018-04-03 | 1,398263 |
| 2018-03-29 | 1,403028 |
| 2018-03-28 | 1,373017 |
| 2018-03-27 | 1,392451 |
| 2018-03-26 | 1,393818 |
| 2018-03-23 | 1,421094 |
| 2018-03-22 | 1,416843 |
| 2018-03-21 | 1,431705 |
| 2018-03-20 | 1,411029 |
| 2018-03-19 | 1,407826 |
| 2018-03-14 | 1,411221 |
| 2018-03-13 | 1,444746 |
| 2018-03-12 | 1,455676 |
| 2018-03-10 | 1,454067 |
| 2018-03-09 | 1,454067 |
| 2018-03-08 | 1,431032 |
| 2018-03-07 | 1,433471 |
| 2018-03-06 | 1,462311 |
| 2018-03-05 | 1,457028 |
| 2018-03-02 | 1,453082 |
| 2018-03-01 | 1,483408 |
| 2018-02-28 | 1,487726 |
| 2018-02-27 | 1,503171 |
| 2018-02-26 | 1,504053 |
| 2018-02-23 | 1,483548 |
| 2018-02-22 | 1,481931 |
| 2018-02-21 | 1,458633 |
| 2018-02-20 | 1,430766 |
| 2018-02-19 | 1,421139 |
| 2018-02-16 | 1,406831 |
| 2018-02-15 | 1,418783 |
| 2018-02-14 | 1,406043 |
| 2018-02-13 | 1,393589 |
| 2018-02-12 | 1,384826 |
| 2018-02-09 | 1,365338 |
| 2018-02-08 | 1,390556 |
| 2018-02-07 | 1,401507 |
| 2018-02-06 | 1,388119 |
| 2018-02-05 | 1,411475 |
| 2018-02-02 | 1,418417 |
| 2018-02-01 | 1,447294 |
| 2018-01-31 | 1,444041 |
| 2018-01-30 | 1,447716 |
| 2018-01-29 | 1,442598 |
| 2018-01-26 | 1,450377 |
| 2018-01-25 | 1,468598 |
| 2018-01-24 | 1,461831 |
| 2018-01-23 | 1,463758 |
| 2018-01-22 | 1,458617 |
| 2018-01-19 | 1,439639 |
| 2018-01-18 | 1,448351 |
| 2018-01-17 | 1,438041 |
| 2018-01-16 | 1,437386 |
| 2018-01-15 | 1,436608 |
| 2018-01-12 | 1,447559 |
| 2018-01-11 | 1,459235 |
| 2018-01-10 | 1,452602 |
| 2018-01-09 | 1,443662 |
| 2018-01-08 | 1,436159 |
| 2018-01-05 | 1,419333 |
| 2018-01-04 | 1,406869 |
| 2018-01-03 | 1,377842 |
| 2018-01-02 | 1,355787 |
| 2017-12-29 | 1,343987 |
| 2017-12-28 | 1,355147 |
| 2017-12-27 | 1,357399 |
| 2017-12-22 | 1,352325 |
| 2017-12-21 | 1,346059 |
| 2017-12-20 | 1,356251 |
| 2017-12-19 | 1,364420 |
| 2017-12-18 | 1,377807 |
| 2017-12-15 | 1,375312 |
| 2017-12-14 | 1,385778 |
| 2017-12-13 | 1,381145 |
| 2017-12-12 | 1,388887 |
| 2017-12-11 | 1,374598 |
| 2017-12-08 | 1,356585 |
| 2017-12-07 | 1,350148 |
| 2017-12-06 | 1,356252 |
| 2017-12-05 | 1,351362 |
| 2017-12-04 | 1,350003 |
| 2017-12-01 | 1,338985 |
| 2017-11-30 | 1,338639 |
| 2017-11-29 | 1,345250 |
| 2017-11-28 | 1,358256 |
| 2017-11-27 | 1,356422 |
| 2017-11-24 | 1,373904 |
| 2017-11-23 | 1,382675 |
| 2017-11-22 | 1,389597 |
| 2017-11-21 | 1,375471 |
| 2017-11-20 | 1,352370 |
| 2017-11-17 | 1,355224 |
| 2017-11-16 | 1,347067 |
| 2017-11-15 | 1,325459 |
| 2017-11-14 | 1,369222 |
| 2017-11-13 | 1,394371 |
| 2017-11-10 | 1,402338 |
| 2017-11-09 | 1,418141 |
| 2017-11-08 | 1,406159 |
| 2017-11-07 | 1,405015 |
| 2017-11-06 | 1,370455 |
| 2017-11-03 | 1,353540 |
| 2017-11-02 | 1,361963 |
| 2017-10-31 | 1,360884 |
| 2017-10-30 | 1,366203 |
| 2017-10-27 | 1,358351 |
| 2017-10-26 | 1,335214 |
| 2017-10-25 | 1,346528 |
| 2017-10-24 | 1,340652 |
| 2017-10-20 | 1,343481 |
| 2017-10-19 | 1,356246 |
| 2017-10-18 | 1,377045 |
| 2017-10-17 | 1,368361 |
| 2017-10-16 | 1,377150 |
| 2017-10-13 | 1,365193 |
| 2017-10-12 | 1,359722 |
| 2017-10-11 | 1,369796 |
| 2017-10-10 | 1,367935 |
| 2017-10-09 | 1,374224 |
| 2017-10-06 | 1,382380 |
| 2017-10-05 | 1,378272 |
| 2017-10-04 | 1,372830 |
| 2017-10-03 | 1,371674 |
| 2017-10-02 | 1,368596 |
| 2017-09-29 | 1,366868 |
| 2017-09-28 | 1,356633 |
| 2017-09-27 | 1,368321 |
| 2017-09-26 | 1,362448 |
| 2017-09-25 | 1,345760 |
| 2017-09-22 | 1,318020 |
| 2017-09-21 | 1,321419 |
| 2017-09-20 | 1,304463 |
| 2017-09-19 | 1,300123 |
| 2017-09-18 | 1,322304 |
| 2017-09-15 | 1,314995 |
| 2017-09-14 | 1,315972 |
| 2017-09-13 | 1,306544 |
| 2017-09-12 | 1,308039 |
| 2017-09-11 | 1,299140 |
| 2017-09-08 | 1,290153 |
| 2017-09-07 | 1,294082 |
| 2017-09-06 | 1,288122 |
| 2017-09-05 | 1,288239 |
| 2017-09-04 | 1,275577 |
| 2017-09-01 | 1,282166 |
| 2017-08-31 | 1,279034 |
| 2017-08-30 | 1,250867 |
| 2017-08-29 | 1,221680 |
| 2017-08-28 | 1,229567 |
| 2017-08-25 | 1,237682 |
| 2017-08-24 | 1,226012 |
| 2017-08-23 | 1,219717 |
| 2017-08-22 | 1,217840 |
| 2017-08-21 | 1,209841 |
| 2017-08-18 | 1,203527 |
| 2017-08-17 | 1,215641 |
| 2017-08-16 | 1,212568 |
| 2017-08-15 | 1,203532 |
| 2017-08-14 | 1,205037 |
| 2017-08-11 | 1,206016 |
| 2017-08-10 | 1,221103 |
| 2017-08-09 | 1,221182 |
| 2017-08-08 | 1,218904 |
| 2017-08-07 | 1,211195 |
| 2017-08-04 | 1,188137 |
| 2017-08-03 | 1,193582 |
| 2017-08-02 | 1,188115 |
| 2017-08-01 | 1,189354 |
| 2017-07-31 | 1,192479 |
| 2017-07-28 | 1,202390 |
| 2017-07-27 | 1,208307 |
| 2017-07-26 | 1,207561 |
| 2017-07-25 | 1,195737 |
| 2017-07-24 | 1,199217 |
| 2017-07-21 | 1,220213 |
| 2017-07-20 | 1,246042 |
| 2017-07-19 | 1,243662 |
| 2017-07-18 | 1,233730 |
| 2017-07-17 | 1,242192 |
| 2017-07-14 | 1,248047 |
| 2017-07-13 | 1,233392 |
| 2017-07-12 | 1,226056 |
| 2017-07-11 | 1,217227 |
| 2017-07-10 | 1,215309 |
| 2017-07-07 | 1,208253 |
| 2017-07-06 | 1,224357 |
| 2017-07-05 | 1,220899 |
| 2017-07-04 | 1,232803 |
| 2017-07-03 | 1,223584 |
| 2017-06-30 | 1,214574 |
| 2017-06-29 | 1,220210 |
| 2017-06-28 | 1,222800 |
| 2017-06-27 | 1,231448 |
| 2017-06-26 | 1,225628 |
| 2017-06-23 | 1,220233 |
| 2017-06-22 | 1,204806 |
| 2017-06-21 | 1,212285 |
| 2017-06-20 | 1,213938 |
| 2017-06-19 | 1,221437 |
| 2017-06-16 | 1,215773 |
| 2017-06-15 | 1,207921 |
| 2017-06-14 | 1,235501 |
| 2017-06-13 | 1,244616 |
| 2017-06-12 | 1,244178 |
| 2017-06-09 | 1,248204 |
| 2017-06-08 | 1,244199 |
| 2017-06-07 | 1,248980 |
| 2017-06-06 | 1,246085 |
| 2017-06-02 | 1,253826 |
| 2017-06-01 | 1,250456 |
| 2017-05-31 | 1,268104 |
| 2017-05-30 | 1,299687 |
| 2017-05-29 | 1,293350 |
| 2017-05-26 | 1,284372 |
| 2017-05-25 | 1,302754 |
| 2017-05-24 | 1,312085 |
| 2017-05-23 | 1,304724 |
| 2017-05-22 | 1,306840 |
| 2017-05-19 | 1,309808 |
| 2017-05-18 | 1,296444 |
| 2017-05-17 | 1,334304 |
| 2017-05-16 | 1,347306 |
| 2017-05-15 | 1,353349 |
| 2017-05-12 | 1,339389 |
| 2017-05-11 | 1,347776 |
| 2017-05-10 | 1,353298 |
| 2017-05-09 | 1,336594 |
| 2017-05-08 | 1,332163 |
| 2017-05-05 | 1,321515 |
| 2017-05-04 | 1,332537 |
| 2017-05-03 | 1,342704 |
| 2017-05-02 | 1,363882 |
| 2017-04-28 | 1,356484 |
| 2017-04-27 | 1,357312 |
| 2017-04-26 | 1,355803 |
| 2017-04-25 | 1,351362 |
| 2017-04-24 | 1,349175 |
| 2017-04-21 | 1,352567 |
| 2017-04-20 | 1,336186 |
| 2017-04-19 | 1,346926 |
| 2017-04-18 | 1,360626 |
| 2017-04-13 | 1,358622 |
| 2017-04-12 | 1,356937 |
| 2017-04-11 | 1,372169 |
| 2017-04-10 | 1,363017 |
| 2017-04-07 | 1,393151 |
| 2017-04-06 | 1,423221 |
| 2017-04-05 | 1,423417 |
| 2017-04-04 | 1,386864 |
| 2017-04-03 | 1,382367 |
| 2017-03-31 | 1,372326 |
| 2017-03-30 | 1,385571 |
| 2017-03-29 | 1,364349 |
| 2017-03-28 | 1,345355 |
| 2017-03-27 | 1,334132 |
| 2017-03-24 | 1,349415 |
| 2017-03-23 | 1,349142 |
| 2017-03-22 | 1,340267 |
| 2017-03-21 | 1,353990 |
| 2017-03-20 | 1,356699 |
| 2017-03-17 | 1,347740 |
| 2017-03-16 | 1,341168 |
| 2017-03-14 | 1,326265 |
| 2017-03-13 | 1,320996 |
| 2017-03-10 | 1,315061 |
| 2017-03-09 | 1,307056 |
| 2017-03-08 | 1,357618 |
| 2017-03-07 | 1,361354 |
| 2017-03-06 | 1,372741 |
| 2017-03-03 | 1,375322 |
| 2017-03-02 | 1,365225 |
| 2017-03-01 | 1,366653 |
| 2017-02-28 | 1,347730 |
| 2017-02-27 | 1,374403 |
| 2017-02-24 | 1,390495 |
| 2017-02-23 | 1,412058 |
| 2017-02-22 | 1,412154 |
| 2017-02-21 | 1,418066 |
| 2017-02-20 | 1,396083 |
| 2017-02-17 | 1,399748 |
| 2017-02-16 | 1,425363 |
| 2017-02-15 | 1,433655 |
| 2017-02-14 | 1,428191 |
| 2017-02-13 | 1,426411 |
| 2017-02-10 | 1,416273 |
| 2017-02-09 | 1,405113 |
| 2017-02-08 | 1,413585 |
| 2017-02-07 | 1,424328 |
| 2017-02-06 | 1,416045 |
| 2017-02-03 | 1,417666 |
| 2017-02-02 | 1,393455 |
| 2017-02-01 | 1,398889 |
| 2017-01-31 | 1,413017 |
| 2017-01-30 | 1,425098 |
| 2017-01-27 | 1,441801 |
| 2017-01-26 | 1,415705 |
| 2017-01-25 | 1,394325 |
| 2017-01-24 | 1,395083 |
| 2017-01-23 | 1,373923 |
| 2017-01-20 | 1,381088 |
| 2017-01-19 | 1,369239 |
| 2017-01-18 | 1,382652 |
| 2017-01-17 | 1,396608 |
| 2017-01-16 | 1,401704 |
| 2017-01-13 | 1,400778 |
| 2017-01-12 | 1,418130 |
| 2017-01-11 | 1,424113 |
| 2017-01-10 | 1,428612 |
| 2017-01-09 | 1,423544 |
| 2017-01-06 | 1,417717 |
| 2017-01-05 | 1,433029 |
| 2017-01-04 | 1,452607 |
| 2017-01-03 | 1,473954 |
| 2017-01-02 | 1,417503 |
| 2016-12-30 | 1,412994 |
| 2016-12-29 | 1,423757 |
| 2016-12-28 | 1,413027 |
| 2016-12-27 | 1,391321 |
| 2016-12-23 | 1,393183 |
| 2016-12-22 | 1,402689 |
| 2016-12-21 | 1,420977 |
| 2016-12-20 | 1,425613 |
| 2016-12-19 | 1,415836 |
| 2016-12-16 | 1,422041 |
| 2016-12-15 | 1,421932 |
| 2016-12-14 | 1,425358 |
| 2016-12-13 | 1,433111 |
| 2016-12-12 | 1,413462 |
| 2016-12-09 | 1,371354 |
| 2016-12-08 | 1,339933 |
| 2016-12-07 | 1,316076 |
| 2016-12-06 | 1,310538 |
| 2016-12-05 | 1,321637 |
| 2016-12-02 | 1,300791 |
| 2016-12-01 | 1,288077 |
| 2016-11-30 | 1,265049 |
| 2016-11-29 | 1,255432 |
| 2016-11-28 | 1,258188 |
| 2016-11-25 | 1,268730 |
| 2016-11-24 | 1,280899 |
| 2016-11-23 | 1,261743 |
| 2016-11-22 | 1,256579 |
| 2016-11-21 | 1,247589 |
| 2016-11-18 | 1,232029 |
| 2016-11-17 | 1,224796 |
| 2016-11-16 | 1,212465 |
| 2016-11-15 | 1,192829 |
| 2016-11-14 | 1,177085 |
| 2016-11-11 | 1,176081 |
| 2016-11-10 | 1,193377 |
| 2016-11-09 | 1,155987 |
| 2016-11-08 | 1,143781 |
| 2016-11-07 | 1,134547 |
| 2016-11-04 | 1,130590 |
| 2016-11-03 | 1,141678 |
| 2016-11-02 | 1,152317 |
| 2016-10-28 | 1,200161 |
| 2016-10-27 | 1,198424 |
| 2016-10-26 | 1,201716 |
| 2016-10-25 | 1,207077 |
| 2016-10-24 | 1,201585 |
| 2016-10-21 | 1,193404 |
| 2016-10-20 | 1,177658 |
| 2016-10-19 | 1,176152 |
| 2016-10-18 | 1,169227 |
| 2016-10-17 | 1,159828 |
| 2016-10-15 | 1,158203 |
| 2016-10-14 | 1,158203 |
| 2016-10-13 | 1,158705 |
| 2016-10-12 | 1,169009 |
| 2016-10-11 | 1,167868 |
| 2016-10-10 | 1,161711 |
| 2016-10-07 | 1,158809 |
| 2016-10-06 | 1,152973 |
| 2016-10-05 | 1,150798 |
| 2016-10-04 | 1,166981 |
| 2016-10-03 | 1,160817 |
| 2016-09-30 | 1,151701 |
| 2016-09-29 | 1,154695 |
| 2016-09-28 | 1,132937 |
| 2016-09-27 | 1,122663 |
| 2016-09-26 | 1,132622 |
| 2016-09-23 | 1,138135 |
| 2016-09-22 | 1,144784 |
| 2016-09-21 | 1,134631 |
| 2016-09-20 | 1,118493 |
| 2016-09-19 | 1,119987 |
| 2016-09-16 | 1,114112 |
| 2016-09-15 | 1,120309 |
| 2016-09-14 | 1,125186 |
| 2016-09-13 | 1,126136 |
| 2016-09-12 | 1,129929 |
| 2016-09-09 | 1,135869 |
| 2016-09-08 | 1,151559 |
| 2016-09-07 | 1,153998 |
| 2016-09-06 | 1,149796 |
| 2016-09-05 | 1,136444 |
| 2016-09-02 | 1,120680 |
| 2016-09-01 | 1,108782 |
| 2016-08-31 | 1,107921 |
| 2016-08-30 | 1,109540 |
| 2016-08-29 | 1,114134 |
| 2016-08-26 | 1,107179 |
| 2016-08-25 | 1,101713 |
| 2016-08-24 | 1,096200 |
| 2016-08-23 | 1,102246 |
| 2016-08-22 | 1,105854 |
| 2016-08-19 | 1,103561 |
| 2016-08-18 | 1,108575 |
| 2016-08-17 | 1,108068 |
| 2016-08-16 | 1,102950 |
| 2016-08-15 | 1,112171 |
| 2016-08-12 | 1,102903 |
| 2016-08-11 | 1,094031 |
| 2016-08-10 | 1,093644 |
| 2016-08-09 | 1,105529 |
| 2016-08-08 | 1,101074 |
| 2016-08-05 | 1,082915 |
| 2016-08-04 | 1,065919 |
| 2016-08-03 | 1,044838 |
| 2016-08-02 | 1,045560 |
| 2016-08-01 | 1,069890 |
| 2016-07-29 | 1,067813 |
| 2016-07-28 | 1,077209 |
| 2016-07-27 | 1,088212 |
| 2016-07-26 | 1,086277 |
| 2016-07-25 | 1,098120 |
| 2016-07-22 | 1,098458 |
| 2016-07-21 | 1,117366 |
| 2016-07-20 | 1,119738 |
| 2016-07-19 | 1,115826 |
| 2016-07-18 | 1,120325 |
| 2016-07-15 | 1,107651 |
| 2016-07-14 | 1,104044 |
| 2016-07-13 | 1,098676 |
| 2016-07-12 | 1,089176 |
| 2016-07-11 | 1,080527 |
| 2016-07-08 | 1,071666 |
| 2016-07-07 | 1,073705 |
| 2016-07-06 | 1,055645 |
| 2016-07-05 | 1,062515 |
| 2016-07-04 | 1,077539 |
| 2016-07-01 | 1,067958 |
| 2016-06-30 | 1,057313 |
| 2016-06-29 | 1,063246 |
| 2016-06-28 | 1,041217 |
| 2016-06-27 | 1,028315 |
| 2016-06-24 | 1,036932 |
| 2016-06-23 | 1,040634 |
| 2016-06-22 | 1,042882 |
| 2016-06-21 | 1,028318 |
| 2016-06-20 | 1,024877 |
| 2016-06-17 | 1,015924 |
| 2016-06-16 | 1,002812 |
| 2016-06-15 | 1,019292 |
| 2016-06-14 | 1,011621 |
| 2016-06-13 | 1,024522 |
| 2016-06-10 | 1,028159 |
| 2016-06-09 | 1,040320 |
| 2016-06-08 | 1,042410 |
| 2016-06-07 | 1,033585 |
| 2016-06-06 | 1,010432 |
| 2016-06-03 | 1,005043 |
| 2016-06-02 | 0,995602 |
| 2016-06-01 | 1,002739 |
| 2016-05-31 | 1,021231 |
| 2016-05-30 | 1,032052 |
| 2016-05-27 | 1,027019 |
| 2016-05-26 | 1,033144 |
| 2016-05-25 | 1,027556 |
| 2016-05-24 | 1,004040 |
| 2016-05-23 | 0,993061 |
| 2016-05-20 | 1,005353 |
| 2016-05-19 | 1,003431 |
| 2016-05-18 | 1,024711 |
| 2016-05-17 | 1,014555 |
| 2016-05-13 | 1,004414 |
| 2016-05-12 | 0,999661 |
| 2016-05-11 | 0,992418 |
| 2016-05-10 | 0,976980 |
| 2016-05-09 | 0,984405 |
| 2016-05-06 | 0,974704 |
| 2016-05-05 | 0,980038 |
| 2016-05-04 | 0,975965 |
| 2016-05-03 | 0,977677 |
| 2016-05-02 | 1,008544 |
| 2016-04-29 | 1,021238 |
| 2016-04-28 | 1,020118 |
| 2016-04-27 | 1,007659 |
| 2016-04-26 | 1,005512 |
| 2016-04-25 | 1,001602 |
| 2016-04-22 | 1,014056 |
| 2016-04-21 | 1,006022 |
| 2016-04-20 | 0,997412 |
| 2016-04-19 | 0,994875 |
| 2016-04-18 | 0,963893 |
| 2016-04-15 | 0,988314 |
| 2016-04-14 | 0,989319 |
| 2016-04-13 | 0,997310 |
| 2016-04-12 | 0,967921 |
| 2016-04-11 | 0,967254 |
| 2016-04-08 | 0,950440 |
| 2016-04-07 | 0,932063 |
| 2016-04-06 | 0,926961 |
| 2016-04-05 | 0,921674 |
| 2016-04-04 | 0,932652 |
| 2016-04-01 | 0,941117 |
| 2016-03-31 | 0,956134 |
| 2016-03-30 | 0,954941 |
| 2016-03-29 | 0,939334 |
| 2016-03-25 | 0,954038 |
| 2016-03-24 | 0,944966 |
| 2016-03-23 | 0,961569 |
| 2016-03-22 | 0,968883 |
| 2016-03-21 | 0,957560 |
| 2016-03-18 | 0,960661 |
| 2016-03-17 | 0,946164 |
| 2016-03-16 | 0,924871 |
| 2016-03-11 | 0,932905 |
| 2016-03-10 | 0,928242 |
| 2016-03-09 | 0,919780 |
| 2016-03-08 | 0,920694 |
| 2016-03-07 | 0,922088 |
| 2016-03-05 | 0,903346 |
| 2016-03-04 | 0,903346 |
| 2016-03-03 | 0,890739 |
| 2016-03-02 | 0,879771 |
| 2016-03-01 | 0,888732 |
| 2016-02-29 | 0,860825 |
| 2016-02-26 | 0,850325 |
| 2016-02-25 | 0,831603 |
| 2016-02-24 | 0,820999 |
| 2016-02-23 | 0,834120 |
| 2016-02-22 | 0,832613 |
| 2016-02-19 | 0,813596 |
| 2016-02-18 | 0,829924 |
| 2016-02-17 | 0,805554 |
| 2016-02-16 | 0,785688 |
| 2016-02-15 | 0,775875 |
| 2016-02-12 | 0,755431 |
| 2016-02-11 | 0,753853 |
| 2016-02-10 | 0,774423 |
| 2016-02-09 | 0,778494 |
| 2016-02-08 | 0,797488 |
| 2016-02-05 | 0,816900 |
| 2016-02-04 | 0,827102 |
| 2016-02-03 | 0,808273 |
| 2016-02-02 | 0,812403 |
| 2016-02-01 | 0,848982 |
| 2016-01-29 | 0,860794 |
| 2016-01-28 | 0,846225 |
| 2016-01-27 | 0,821867 |
| 2016-01-26 | 0,791469 |
| 2016-01-25 | 0,802143 |
| 2016-01-22 | 0,800687 |
| 2016-01-21 | 0,741083 |
| 2016-01-20 | 0,751011 |
| 2016-01-19 | 0,782574 |
| 2016-01-18 | 0,767637 |
| 2016-01-15 | 0,774701 |
| 2016-01-14 | 0,813917 |
| 2016-01-13 | 0,823473 |
| 2016-01-12 | 0,829679 |
| 2016-01-11 | 0,831879 |
| 2016-01-08 | 0,849382 |
| 2016-01-07 | 0,856236 |
| 2016-01-06 | 0,889605 |
| 2016-01-05 | 0,901359 |
| 2016-01-04 | 0,884054 |
| 2015-12-31 | 0,893695 |
| 2015-12-30 | 0,889066 |
| 2015-12-29 | 0,895124 |
| 2015-12-28 | 0,900450 |
| 2015-12-23 | 0,914162 |
| 2015-12-22 | 0,897540 |
| 2015-12-21 | 0,900458 |
| 2015-12-18 | 0,911321 |
| 2015-12-17 | 0,935956 |
| 2015-12-16 | 0,926072 |
| 2015-12-15 | 0,911719 |
| 2015-12-14 | 0,898106 |
| 2015-12-12 | 0,916639 |
| 2015-12-11 | 0,916639 |
| 2015-12-10 | 0,930131 |
| 2015-12-09 | 0,925611 |
| 2015-12-08 | 0,921614 |
| 2015-12-07 | 0,945654 |
| 2015-12-04 | 0,961381 |
| 2015-12-03 | 0,994387 |
| 2015-12-02 | 0,999146 |
| 2015-12-01 | 1,003673 |
| 2015-11-30 | 1,010587 |
| 2015-11-27 | 1,023489 |
| 2015-11-26 | 1,040453 |
| 2015-11-25 | 1,041674 |
| 2015-11-24 | 1,024256 |
| 2015-11-23 | 1,046503 |
| 2015-11-20 | 1,034798 |
| 2015-11-19 | 1,025176 |
| 2015-11-18 | 1,027803 |
| 2015-11-17 | 1,013073 |
| 2015-11-16 | 0,969375 |
| 2015-11-13 | 0,959894 |
| 2015-11-12 | 0,980389 |
| 2015-11-11 | 0,991419 |
| 2015-11-10 | 1,000872 |
| 2015-11-09 | 1,009139 |
| 2015-11-06 | 0,995162 |
| 2015-11-05 | 1,012758 |
| 2015-11-04 | 1,023225 |
| 2015-11-03 | 0,998664 |
| 2015-11-02 | 0,965190 |
| 2015-10-30 | 0,949448 |
| 2015-10-29 | 0,950009 |
| 2015-10-28 | 0,952289 |
| 2015-10-27 | 0,950700 |
| 2015-10-26 | 0,965137 |
| 2015-10-22 | 0,939570 |
| 2015-10-21 | 0,931053 |
| 2015-10-20 | 0,944774 |
| 2015-10-19 | 0,937254 |
| 2015-10-16 | 0,945198 |
| 2015-10-15 | 0,941699 |
| 2015-10-14 | 0,927810 |
| 2015-10-13 | 0,931957 |
| 2015-10-12 | 0,944731 |
| 2015-10-09 | 0,951686 |
| 2015-10-08 | 0,925536 |
| 2015-10-07 | 0,917726 |
| 2015-10-06 | 0,885732 |
| 2015-10-05 | 0,866942 |
| 2015-10-02 | 0,844199 |
| 2015-10-01 | 0,864177 |
| 2015-09-30 | 0,863403 |
| 2015-09-29 | 0,853425 |
| 2015-09-28 | 0,856364 |
| 2015-09-25 | 0,864369 |
| 2015-09-24 | 0,839476 |
| 2015-09-23 | 0,852101 |
| 2015-09-22 | 0,850209 |
| 2015-09-21 | 0,862848 |
| 2015-09-18 | 0,862969 |
| 2015-09-17 | 0,886479 |
| 2015-09-16 | 0,893243 |
| 2015-09-15 | 0,870584 |
| 2015-09-14 | 0,862280 |
| 2015-09-11 | 0,862103 |
| 2015-09-10 | 0,868632 |
| 2015-09-09 | 0,875712 |
| 2015-09-08 | 0,867685 |
| 2015-09-07 | 0,866658 |
| 2015-09-04 | 0,875162 |
| 2015-09-03 | 0,884148 |
| 2015-09-02 | 0,868871 |
| 2015-09-01 | 0,885991 |
| 2015-08-31 | 0,896802 |
| 2015-08-28 | 0,891936 |
| 2015-08-27 | 0,863974 |
| 2015-08-26 | 0,805630 |
| 2015-08-25 | 0,796693 |
| 2015-08-24 | 0,778778 |
| 2015-08-19 | 0,878984 |
| 2015-08-18 | 0,883139 |
| 2015-08-17 | 0,894734 |
| 2015-08-14 | 0,904105 |
| 2015-08-13 | 0,902967 |
| 2015-08-12 | 0,904155 |
| 2015-08-11 | 0,925893 |
| 2015-08-10 | 0,925357 |
| 2015-08-08 | 0,919829 |
| 2015-08-07 | 0,919829 |
| 2015-08-06 | 0,918937 |
| 2015-08-05 | 0,944958 |
| 2015-08-04 | 0,916246 |
| 2015-08-03 | 0,915946 |
| 2015-07-31 | 0,952552 |
| 2015-07-30 | 0,950762 |
| 2015-07-29 | 0,931887 |
| 2015-07-28 | 0,914857 |
| 2015-07-27 | 0,929161 |
| 2015-07-24 | 0,957071 |
| 2015-07-23 | 0,975984 |
| 2015-07-22 | 0,990857 |
| 2015-07-21 | 1,006593 |
| 2015-07-20 | 1,000942 |
| 2015-07-17 | 1,006991 |
| 2015-07-16 | 1,008082 |
| 2015-07-15 | 0,999124 |
| 2015-07-14 | 0,999389 |
| 2015-07-13 | 0,983203 |
| 2015-07-10 | 0,969929 |
| 2015-07-09 | 0,971527 |
| 2015-07-08 | 0,961455 |
| 2015-07-07 | 0,967681 |
| 2015-07-06 | 0,978985 |
| 2015-07-03 | 0,990394 |
| 2015-07-02 | 1,000817 |
| 2015-07-01 | 0,992852 |
| 2015-06-30 | 0,994252 |
| 2015-06-29 | 0,995416 |
| 2015-06-26 | 0,995237 |
| 2015-06-25 | 0,994140 |
| 2015-06-24 | 1,000067 |
| 2015-06-23 | 1,002071 |
| 2015-06-22 | 1,010761 |
| 2015-06-19 | 1,006286 |
| 2015-06-18 | 1,009522 |
| 2015-06-17 | 1,015410 |
| 2015-06-16 | 1,014427 |
| 2015-06-15 | 0,993242 |
| 2015-06-12 | 0,991486 |
| 2015-06-11 | 0,994558 |
| 2015-06-10 | 0,998037 |
| 2015-06-09 | 0,979421 |
| 2015-06-08 | 0,987388 |
| 2015-06-05 | 0,967835 |
| 2015-06-04 | 0,981797 |
| 2015-06-03 | 1,022935 |
| 2015-06-02 | 1,040066 |
| 2015-06-01 | 1,037746 |
| 2015-05-29 | 1,044639 |
| 2015-05-28 | 1,059398 |
| 2015-05-27 | 1,082396 |
| 2015-05-26 | 1,096957 |
| 2015-05-22 | 1,085594 |
| 2015-05-21 | 1,074850 |
| 2015-05-20 | 1,070622 |
| 2015-05-19 | 1,081267 |
| 2015-05-18 | 1,085053 |
| 2015-05-15 | 1,073247 |
| 2015-05-14 | 1,072284 |
| 2015-05-13 | 1,093126 |
| 2015-05-12 | 1,076958 |
| 2015-05-11 | 1,068647 |
| 2015-05-08 | 1,058873 |
| 2015-05-07 | 1,055175 |
| 2015-05-06 | 1,088508 |
| 2015-05-05 | 1,068571 |
| 2015-05-04 | 1,050540 |
| 2015-04-30 | 1,042006 |
| 2015-04-29 | 1,047815 |
| 2015-04-28 | 1,052971 |
| 2015-04-27 | 1,079479 |
| 2015-04-24 | 1,074908 |
| 2015-04-23 | 1,077451 |
| 2015-04-22 | 1,042201 |
| 2015-04-21 | 1,051015 |
| 2015-04-20 | 1,063163 |
| 2015-04-17 | 1,064643 |
| 2015-04-16 | 1,113263 |
| 2015-04-15 | 1,086793 |
| 2015-04-14 | 1,055278 |
| 2015-04-13 | 1,057356 |
| 2015-04-10 | 1,057327 |
| 2015-04-09 | 1,030864 |
| 2015-04-08 | 1,005979 |
| 2015-04-07 | 0,994293 |
| 2015-04-03 | 0,963582 |
| 2015-04-02 | 0,965891 |
| 2015-04-01 | 0,944193 |
| 2015-03-31 | 0,928717 |
| 2015-03-30 | 0,915493 |
| 2015-03-27 | 0,904052 |
| 2015-03-26 | 0,896380 |
| 2015-03-25 | 0,908523 |
| 2015-03-24 | 0,911449 |
| 2015-03-23 | 0,904430 |
| 2015-03-20 | 0,919653 |
| 2015-03-19 | 0,900891 |
| 2015-03-18 | 0,906143 |
| 2015-03-17 | 0,890137 |
| 2015-03-16 | 0,888999 |
| 2015-03-13 | 0,905854 |
| 2015-03-12 | 0,927391 |
| 2015-03-11 | 0,913575 |
| 2015-03-10 | 0,916955 |
| 2015-03-09 | 0,931831 |
| 2015-03-06 | 0,942134 |
| 2015-03-05 | 0,938468 |
| 2015-03-04 | 0,925764 |
| 2015-03-03 | 0,934499 |
| 2015-03-02 | 0,917012 |
| 2015-02-27 | 0,913201 |
| 2015-02-26 | 0,912000 |
| 2015-02-25 | 0,890280 |
| 2015-02-24 | 0,897951 |
| 2015-02-23 | 0,893176 |
| 2015-02-20 | 0,918167 |
| 2015-02-19 | 0,915277 |
| 2015-02-18 | 0,935486 |
| 2015-02-17 | 0,912444 |
| 2015-02-16 | 0,914840 |
| 2015-02-13 | 0,914465 |
| 2015-02-12 | 0,888907 |
| 2015-02-11 | 0,859871 |
| 2015-02-10 | 0,856114 |
| 2015-02-09 | 0,852690 |
| 2015-02-06 | 0,829922 |
| 2015-02-05 | 0,809955 |
| 2015-02-04 | 0,789200 |
| 2015-02-03 | 0,799146 |
| 2015-02-02 | 0,758500 |
| 2015-01-30 | 0,762641 |
| 2015-01-29 | 0,779178 |
| 2015-01-28 | 0,793705 |
| 2015-01-27 | 0,810237 |
| 2015-01-26 | 0,820009 |
| 2015-01-23 | 0,853035 |
| 2015-01-22 | 0,820691 |
| 2015-01-21 | 0,790938 |
| 2015-01-20 | 0,778668 |
| 2015-01-19 | 0,779457 |
| 2015-01-16 | 0,788665 |
| 2015-01-15 | 0,775775 |
| 2015-01-14 | 0,755396 |
| 2015-01-13 | 0,748311 |
| 2015-01-12 | 0,760769 |
| 2015-01-09 | 0,784863 |
| 2015-01-08 | 0,800866 |
| 2015-01-07 | 0,749523 |
| 2015-01-06 | 0,734513 |
| 2015-01-05 | 0,751349 |
| 2014-12-31 | 0,743192 |
| 2014-12-30 | 0,743632 |
| 2014-12-29 | 0,766385 |
| 2014-12-23 | 0,766232 |
| 2014-12-22 | 0,776129 |
| 2014-12-19 | 0,734816 |
| 2014-12-18 | 0,729264 |
| 2014-12-17 | 0,642414 |
| 2014-12-16 | 0,622084 |
| 2014-12-15 | 0,693492 |
| 2014-12-12 | 0,744385 |
| 2014-12-11 | 0,767743 |
| 2014-12-10 | 0,796503 |
| 2014-12-09 | 0,790802 |
| 2014-12-08 | 0,811867 |
| 2014-12-05 | 0,832753 |
| 2014-12-04 | 0,857148 |
| 2014-12-03 | 0,868416 |
| 2014-12-02 | 0,860975 |
| 2014-12-01 | 0,865334 |
| 2014-11-28 | 0,894653 |
| 2014-11-27 | 0,925819 |
| 2014-11-26 | 0,942304 |
| 2014-11-25 | 0,969962 |
| 2014-11-24 | 0,977255 |
| 2014-11-21 | 0,957251 |
| 2014-11-20 | 0,935897 |
| 2014-11-19 | 0,924323 |
| 2014-11-18 | 0,934499 |
| 2014-11-17 | 0,924699 |
| 2014-11-14 | 0,923478 |
| 2014-11-13 | 0,935737 |
| 2014-11-12 | 0,964948 |
| 2014-11-11 | 0,958426 |
| 2014-11-10 | 0,977590 |
| 2014-11-07 | 0,944601 |
| 2014-11-06 | 0,956297 |
| 2014-11-05 | 0,979679 |
| 2014-11-04 | 0,993979 |
| 2014-11-03 | 1,004352 |
| 2014-10-31 | 1,010762 |
| 2014-10-30 | 0,990855 |
| 2014-10-29 | 0,969842 |
| 2014-10-28 | 0,963667 |
| 2014-10-27 | 0,952321 |
| 2014-10-22 | 0,953183 |
| 2014-10-21 | 0,958177 |
| 2014-10-20 | 0,954623 |
| 2014-10-17 | 0,960667 |
| 2014-10-16 | 0,949548 |
| 2014-10-15 | 0,970834 |
| 2014-10-14 | 0,979838 |
| 2014-10-13 | 0,980753 |
| 2014-10-10 | 0,974545 |
| 2014-10-09 | 0,986459 |
| 2014-10-08 | 0,997499 |
| 2014-10-07 | 1,017773 |
| 2014-10-06 | 1,039394 |
| 2014-10-03 | 1,011306 |
| 2014-10-02 | 1,004549 |
| 2014-10-01 | 1,030365 |
| 2014-09-30 | 1,034335 |
| 2014-09-29 | 1,042805 |
| 2014-09-26 | 1,057138 |
| 2014-09-25 | 1,069552 |
| 2014-09-24 | 1,066416 |
| 2014-09-23 | 1,046919 |
| 2014-09-22 | 1,042651 |
| 2014-09-19 | 1,052076 |
| 2014-09-18 | 1,067580 |
| 2014-09-17 | 1,072333 |
| 2014-09-16 | 1,087041 |
| 2014-09-15 | 1,084254 |
| 2014-09-12 | 1,096877 |
| 2014-09-11 | 1,097034 |
| 2014-09-10 | 1,118057 |
| 2014-09-09 | 1,132074 |
| 2014-09-08 | 1,117756 |
| 2014-09-05 | 1,127166 |
| 2014-09-04 | 1,097834 |
| 2014-09-03 | 1,099633 |
| 2014-09-02 | 1,050249 |
| 2014-09-01 | 1,047786 |
| 2014-08-29 | 1,061648 |
| 2014-08-28 | 1,073949 |
| 2014-08-27 | 1,109270 |
| 2014-08-26 | 1,110082 |
| 2014-08-25 | 1,109379 |
| 2014-08-22 | 1,106104 |
| 2014-08-21 | 1,117084 |
| 2014-08-19 | 1,093313 |
| 2014-08-18 | 1,082620 |
| 2014-08-15 | 1,071131 |
| 2014-08-14 | 1,069738 |
| 2014-08-13 | 1,056698 |
| 2014-08-12 | 1,041783 |
| 2014-08-11 | 1,039238 |
| 2014-08-08 | 1,019891 |
| 2014-08-07 | 1,012404 |
| 2014-08-06 | 1,021204 |
| 2014-08-05 | 1,035365 |
| 2014-08-04 | 1,048057 |
| 2014-08-01 | 1,052780 |
| 2014-07-31 | 1,056551 |
| 2014-07-30 | 1,054777 |
| 2014-07-29 | 1,042053 |
| 2014-07-28 | 1,037126 |
| 2014-07-25 | 1,063715 |
| 2014-07-24 | 1,071833 |
| 2014-07-23 | 1,077063 |
| 2014-07-22 | 1,074547 |
| 2014-07-21 | 1,053445 |
| 2014-07-18 | 1,083763 |
| 2014-07-17 | 1,098097 |
| 2014-07-16 | 1,135712 |
| 2014-07-15 | 1,128542 |
| 2014-07-14 | 1,137047 |
| 2014-07-11 | 1,153358 |
| 2014-07-10 | 1,153303 |
| 2014-07-09 | 1,163879 |
| 2014-07-08 | 1,164568 |
| 2014-07-07 | 1,159793 |
| 2014-07-04 | 1,142571 |
| 2014-07-03 | 1,157663 |
| 2014-07-02 | 1,154598 |
| 2014-07-01 | 1,129364 |
| 2014-06-30 | 1,135119 |
| 2014-06-27 | 1,140694 |
| 2014-06-26 | 1,133268 |
| 2014-06-25 | 1,135062 |
| 2014-06-24 | 1,149690 |
| 2014-06-23 | 1,125192 |
| 2014-06-20 | 1,119592 |
| 2014-06-19 | 1,125393 |
| 2014-06-18 | 1,129070 |
| 2014-06-17 | 1,114234 |
| 2014-06-16 | 1,122894 |
| 2014-06-13 | 1,119453 |
| 2014-06-12 | 1,125969 |
| 2014-06-11 | 1,123300 |
| 2014-06-10 | 1,112484 |
| 2014-06-06 | 1,092666 |
| 2014-06-05 | 1,081116 |
| 2014-06-04 | 1,079921 |
| 2014-06-03 | 1,073229 |
| 2014-06-02 | 1,069973 |
| 2014-05-30 | 1,056441 |
| 2014-05-29 | 1,066614 |
| 2014-05-28 | 1,055934 |
| 2014-05-27 | 1,052054 |
| 2014-05-26 | 1,063274 |
| 2014-05-23 | 1,062804 |
| 2014-05-22 | 1,048203 |
| 2014-05-21 | 1,046397 |
| 2014-05-20 | 1,036908 |
| 2014-05-19 | 1,026054 |
| 2014-05-16 | 1,008408 |
| 2014-05-15 | 0,999163 |
| 2014-05-14 | 1,003512 |
| 2014-05-13 | 0,996430 |
| 2014-05-12 | 0,984273 |
| 2014-05-09 | 0,978736 |
| 2014-05-08 | 0,976985 |
| 2014-05-07 | 0,974603 |
| 2014-05-06 | 0,939751 |
| 2014-05-05 | 0,926465 |
| 2014-04-30 | 0,934226 |
| 2014-04-29 | 0,929687 |
| 2014-04-28 | 0,916250 |
| 2014-04-25 | 0,909937 |
| 2014-04-24 | 0,929551 |
| 2014-04-23 | 0,946416 |
| 2014-04-22 | 0,950977 |
| 2014-04-18 | 0,954903 |
| 2014-04-17 | 0,948278 |
| 2014-04-16 | 0,933810 |
| 2014-04-15 | 0,929290 |
| 2014-04-14 | 0,951905 |
| 2014-04-11 | 0,961465 |
| 2014-04-10 | 0,965292 |
| 2014-04-09 | 0,952451 |
| 2014-04-08 | 0,961056 |
| 2014-04-07 | 0,964472 |
| 2014-04-04 | 0,994011 |
| 2014-04-03 | 0,976843 |
| 2014-04-02 | 0,980070 |
| 2014-04-01 | 0,990071 |
| 2014-03-31 | 0,976468 |
| 2014-03-28 | 0,957778 |
| 2014-03-27 | 0,962778 |
| 2014-03-26 | 0,973893 |
| 2014-03-25 | 0,951326 |
| 2014-03-24 | 0,928839 |
| 2014-03-21 | 0,926768 |
| 2014-03-20 | 0,939520 |
| 2014-03-19 | 0,935183 |
| 2014-03-18 | 0,946028 |
| 2014-03-17 | 0,901456 |
| 2014-03-14 | 0,875222 |
| 2014-03-13 | 0,881441 |
| 2014-03-12 | 0,915271 |
| 2014-03-11 | 0,938508 |
| 2014-03-10 | 0,948090 |
| 2014-03-07 | 0,951378 |
| 2014-03-06 | 0,964622 |
| 2014-03-05 | 0,975970 |
| 2014-03-04 | 0,980233 |
| 2014-03-03 | 0,932902 |
| 2014-02-28 | 1,051122 |
| 2014-02-27 | 1,054024 |
| 2014-02-26 | 1,060520 |
| 2014-02-25 | 1,074782 |
| 2014-02-24 | 1,083767 |
| 2014-02-21 | 1,087984 |
| 2014-02-20 | 1,083385 |
| 2014-02-19 | 1,083265 |
| 2014-02-18 | 1,092523 |
| 2014-02-17 | 1,104167 |
| 2014-02-14 | 1,101129 |
| 2014-02-13 | 1,101320 |
| 2014-02-12 | 1,107995 |
| 2014-02-11 | 1,104023 |
| 2014-02-10 | 1,100963 |
| 2014-02-07 | 1,102035 |
| 2014-02-06 | 1,103755 |
| 2014-02-05 | 1,082932 |
| 2014-02-04 | 1,079277 |
| 2014-02-03 | 1,078173 |
| 2014-01-31 | 1,087517 |
| 2014-01-30 | 1,091750 |
| 2014-01-29 | 1,064059 |
| 2014-01-28 | 1,079499 |
| 2014-01-27 | 1,087137 |
| 2014-01-24 | 1,102885 |
| 2014-01-23 | 1,121853 |
| 2014-01-22 | 1,136207 |
| 2014-01-21 | 1,140784 |
| 2014-01-20 | 1,136559 |
| 2014-01-17 | 1,130761 |
| 2014-01-16 | 1,131207 |
| 2014-01-15 | 1,134391 |
| 2014-01-14 | 1,120932 |
| 2014-01-13 | 1,118729 |
| 2014-01-10 | 1,121146 |
| 2014-01-09 | 1,118301 |
| 2014-01-08 | 1,125455 |
| 2014-01-07 | 1,126746 |
| 2014-01-06 | 1,125251 |
| 2014-01-03 | 1,138568 |
| 2014-01-02 | 1,142912 |
| 2013-12-31 | 1,146286 |
| 2013-12-30 | 1,144621 |
| 2013-12-23 | 1,150748 |
| 2013-12-20 | 1,135812 |
| 2013-12-19 | 1,137267 |
| 2013-12-18 | 1,123342 |
| 2013-12-17 | 1,114087 |
| 2013-12-16 | 1,118601 |
| 2013-12-13 | 1,117727 |
| 2013-12-12 | 1,117766 |
| 2013-12-11 | 1,119415 |
| 2013-12-10 | 1,120897 |
| 2013-12-09 | 1,124378 |
| 2013-12-06 | 1,116097 |
| 2013-12-05 | 1,106258 |
| 2013-12-04 | 1,108103 |
| 2013-12-03 | 1,120087 |
| 2013-12-02 | 1,136674 |
| 2013-11-29 | 1,130070 |
| 2013-11-28 | 1,124691 |
| 2013-11-27 | 1,124290 |
| 2013-11-26 | 1,133406 |
| 2013-11-25 | 1,144539 |
| 2013-11-22 | 1,145470 |
| 2013-11-21 | 1,139647 |
| 2013-11-20 | 1,139106 |
| 2013-11-19 | 1,145330 |
| 2013-11-18 | 1,153463 |
| 2013-11-15 | 1,147502 |
| 2013-11-14 | 1,139965 |
| 2013-11-13 | 1,126388 |
| 2013-11-12 | 1,150299 |
| 2013-11-11 | 1,137576 |
| 2013-11-08 | 1,136798 |
| 2013-11-07 | 1,142715 |
| 2013-11-06 | 1,146558 |
| 2013-11-05 | 1,144317 |
| 2013-11-04 | 1,154941 |
| 2013-10-31 | 1,133609 |
| 2013-10-30 | 1,129591 |
| 2013-10-29 | 1,127888 |
| 2013-10-28 | 1,122248 |
| 2013-10-25 | 1,118644 |
| 2013-10-24 | 1,126214 |
| 2013-10-22 | 1,150811 |
| 2013-10-21 | 1,147072 |
| 2013-10-18 | 1,147427 |
| 2013-10-17 | 1,140727 |
| 2013-10-16 | 1,156853 |
| 2013-10-15 | 1,152596 |
| 2013-10-14 | 1,137392 |
| 2013-10-11 | 1,137847 |
| 2013-10-10 | 1,149434 |
| 2013-10-09 | 1,136894 |
| 2013-10-08 | 1,135441 |
| 2013-10-07 | 1,126662 |
| 2013-10-04 | 1,122763 |
| 2013-10-03 | 1,110484 |
| 2013-10-02 | 1,114536 |
| 2013-10-01 | 1,118437 |
| 2013-09-30 | 1,119095 |
| 2013-09-27 | 1,132151 |
| 2013-09-26 | 1,144312 |
| 2013-09-25 | 1,147729 |
| 2013-09-24 | 1,142346 |
| 2013-09-23 | 1,137865 |
| 2013-09-20 | 1,148270 |
| 2013-09-19 | 1,146284 |
| 2013-09-18 | 1,136539 |
| 2013-09-17 | 1,148196 |
| 2013-09-16 | 1,149001 |
| 2013-09-13 | 1,130153 |
| 2013-09-12 | 1,134790 |
| 2013-09-11 | 1,122517 |
| 2013-09-10 | 1,121512 |
| 2013-09-09 | 1,120955 |
| 2013-09-06 | 1,108843 |
| 2013-09-05 | 1,101426 |
| 2013-09-04 | 1,069750 |
| 2013-09-03 | 1,064370 |
| 2013-09-02 | 1,056295 |
| 2013-08-30 | 1,050369 |
| 2013-08-29 | 1,053338 |
| 2013-08-28 | 1,044843 |
| 2013-08-27 | 1,040294 |
| 2013-08-26 | 1,055303 |
| 2013-08-23 | 1,056635 |
| 2013-08-22 | 1,062143 |
| 2013-08-21 | 1,045294 |
| 2013-08-16 | 1,062234 |
| 2013-08-15 | 1,066664 |
| 2013-08-14 | 1,083145 |
| 2013-08-13 | 1,068278 |
| 2013-08-12 | 1,056191 |
| 2013-08-09 | 1,048202 |
| 2013-08-08 | 1,038539 |
| 2013-08-07 | 1,044496 |
| 2013-08-06 | 1,046699 |
| 2013-08-05 | 1,065019 |
| 2013-08-02 | 1,076428 |
| 2013-08-01 | 1,066104 |
| 2013-07-31 | 1,053508 |
| 2013-07-30 | 1,060511 |
| 2013-07-29 | 1,068973 |
| 2013-07-26 | 1,071776 |
| 2013-07-25 | 1,080881 |
| 2013-07-24 | 1,088536 |
| 2013-07-23 | 1,096937 |
| 2013-07-22 | 1,093600 |
| 2013-07-19 | 1,098181 |
| 2013-07-18 | 1,088479 |
| 2013-07-17 | 1,093263 |
| 2013-07-16 | 1,081090 |
| 2013-07-15 | 1,074103 |
| 2013-07-12 | 1,071786 |
| 2013-07-11 | 1,060036 |
| 2013-07-10 | 1,046524 |
| 2013-07-09 | 1,046630 |
| 2013-07-08 | 1,048367 |
| 2013-07-05 | 1,034696 |
| 2013-07-04 | 1,037466 |
| 2013-07-03 | 1,027355 |
| 2013-07-02 | 1,031629 |
| 2013-07-01 | 1,035449 |
| 2013-06-28 | 1,033916 |
| 2013-06-27 | 1,025032 |
| 2013-06-26 | 1,033456 |
| 2013-06-25 | 1,010212 |
| 2013-06-24 | 1,015840 |
| 2013-06-21 | 1,007130 |
| 2013-06-20 | 1,006631 |
| 2013-06-19 | 1,013776 |
| 2013-06-18 | 1,021989 |
| 2013-06-17 | 1,025116 |
| 2013-06-14 | 1,009313 |
| 2013-06-13 | 0,995112 |
| 2013-06-12 | 1,008531 |
| 2013-06-11 | 1,016846 |
| 2013-06-10 | 1,035562 |
| 2013-06-07 | 1,038919 |
| 2013-06-06 | 1,032338 |
| 2013-06-05 | 1,039279 |
| 2013-06-04 | 1,052727 |
| 2013-06-03 | 1,059221 |
| 2013-05-31 | 1,072251 |
| 2013-05-30 | 1,064787 |
| 2013-05-29 | 1,069027 |
| 2013-05-28 | 1,097138 |
| 2013-05-27 | 1,079824 |
| 2013-05-24 | 1,082316 |
| 2013-05-23 | 1,103801 |
| 2013-05-22 | 1,128707 |
| 2013-05-21 | 1,115451 |
| 2013-05-17 | 1,102045 |
| 2013-05-16 | 1,088623 |
| 2013-05-15 | 1,093915 |
| 2013-05-14 | 1,113024 |
| 2013-05-13 | 1,109783 |
| 2013-05-10 | 1,107483 |
| 2013-05-09 | 1,108007 |
| 2013-05-08 | 1,120131 |
| 2013-05-07 | 1,130665 |
| 2013-05-06 | 1,102907 |
| 2013-05-03 | 1,099135 |
| 2013-05-02 | 1,079583 |
| 2013-04-30 | 1,101635 |
| 2013-04-29 | 1,087944 |
| 2013-04-26 | 1,092800 |
| 2013-04-25 | 1,094892 |
| 2013-04-24 | 1,083194 |
| 2013-04-23 | 1,062121 |
| 2013-04-22 | 1,048705 |
| 2013-04-19 | 1,054010 |
| 2013-04-18 | 1,047527 |
| 2013-04-17 | 1,029157 |
| 2013-04-16 | 1,060838 |
| 2013-04-15 | 1,060273 |
| 2013-04-12 | 1,094990 |
| 2013-04-11 | 1,106150 |
| 2013-04-10 | 1,116265 |
| 2013-04-09 | 1,114168 |
| 2013-04-08 | 1,100642 |
| 2013-04-05 | 1,108500 |
| 2013-04-04 | 1,129729 |
| 2013-04-03 | 1,131106 |
| 2013-04-02 | 1,144584 |
| 2013-03-28 | 1,164450 |
| 2013-03-27 | 1,146329 |
| 2013-03-26 | 1,147216 |
| 2013-03-25 | 1,146179 |
| 2013-03-22 | 1,173896 |
| 2013-03-21 | 1,177865 |
| 2013-03-20 | 1,173075 |
| 2013-03-19 | 1,165132 |
| 2013-03-18 | 1,185329 |
| 2013-03-14 | 1,209126 |
| 2013-03-13 | 1,204244 |
| 2013-03-12 | 1,203368 |
| 2013-03-11 | 1,197153 |
| 2013-03-08 | 1,183478 |
| 2013-03-07 | 1,178109 |
| 2013-03-06 | 1,178680 |
| 2013-03-05 | 1,166006 |
| 2013-03-04 | 1,147386 |
| 2013-03-01 | 1,149389 |
| 2013-02-28 | 1,158754 |
| 2013-02-27 | 1,163423 |
| 2013-02-26 | 1,148093 |
| 2013-02-25 | 1,156402 |
| 2013-02-22 | 1,146623 |
| 2013-02-21 | 1,148015 |
| 2013-02-20 | 1,148240 |
| 2013-02-19 | 1,161056 |
| 2013-02-18 | 1,159035 |
| 2013-02-15 | 1,162478 |
| 2013-02-14 | 1,167832 |
| 2013-02-13 | 1,158604 |
| 2013-02-12 | 1,154964 |
| 2013-02-11 | 1,149064 |
| 2013-02-08 | 1,156045 |
| 2013-02-07 | 1,147880 |
| 2013-02-06 | 1,156265 |
| 2013-02-05 | 1,162540 |
| 2013-02-04 | 1,152807 |
| 2013-02-01 | 1,157790 |
| 2013-01-31 | 1,157601 |
| 2013-01-30 | 1,167723 |
| 2013-01-29 | 1,189492 |
| 2013-01-28 | 1,193411 |
| 2013-01-25 | 1,192111 |
| 2013-01-24 | 1,179973 |
| 2013-01-23 | 1,171819 |
| 2013-01-22 | 1,161782 |
| 2013-01-21 | 1,164676 |
| 2013-01-18 | 1,160463 |
| 2013-01-17 | 1,148703 |
| 2013-01-16 | 1,159501 |
| 2013-01-15 | 1,145504 |
| 2013-01-14 | 1,167944 |
| 2013-01-11 | 1,156992 |
| 2013-01-10 | 1,148580 |
| 2013-01-09 | 1,158824 |
| 2013-01-08 | 1,154882 |
| 2013-01-07 | 1,163242 |
| 2013-01-04 | 1,179540 |
| 2013-01-03 | 1,170938 |
| 2013-01-02 | 1,160165 |
| 2012-12-28 | 1,122730 |
| 2012-12-27 | 1,117763 |
| 2012-12-21 | 1,089772 |
| 2012-12-20 | 1,095985 |
| 2012-12-19 | 1,088645 |
| 2012-12-18 | 1,098212 |
| 2012-12-17 | 1,075242 |
| 2012-12-14 | 1,079129 |
| 2012-12-13 | 1,077400 |
| 2012-12-12 | 1,080141 |
| 2012-12-11 | 1,070280 |
| 2012-12-10 | 1,075319 |
| 2012-12-07 | 1,064148 |
| 2012-12-06 | 1,051658 |
| 2012-12-05 | 1,053031 |
| 2012-12-04 | 1,033022 |
| 2012-12-03 | 1,033921 |
| 2012-11-30 | 1,027307 |
| 2012-11-29 | 1,010499 |
| 2012-11-28 | 1,011723 |
| 2012-11-27 | 1,016646 |
| 2012-11-26 | 1,026529 |
| 2012-11-23 | 1,032355 |
| 2012-11-22 | 1,023182 |
| 2012-11-21 | 1,032027 |
| 2012-11-20 | 1,026944 |
| 2012-11-19 | 1,029965 |
| 2012-11-16 | 1,016956 |
| 2012-11-15 | 1,020241 |
| 2012-11-14 | 1,015274 |
| 2012-11-13 | 1,021673 |
| 2012-11-12 | 1,037230 |
| 2012-11-09 | 1,031894 |
| 2012-11-08 | 1,039998 |
| 2012-11-07 | 1,041974 |
| 2012-11-06 | 1,062379 |
| 2012-11-05 | 1,051223 |
| 2012-10-31 | 1,041353 |
| 2012-10-30 | 1,047172 |
| 2012-10-29 | 1,047495 |
| 2012-10-26 | 1,043786 |
| 2012-10-25 | 1,039184 |
| 2012-10-24 | 1,052609 |
| 2012-10-19 | 1,053568 |
| 2012-10-18 | 1,052874 |
| 2012-10-17 | 1,059680 |
| 2012-10-16 | 1,045069 |
| 2012-10-15 | 1,037719 |
| 2012-10-12 | 1,050546 |
| 2012-10-11 | 1,073319 |
| 2012-10-10 | 1,071289 |
| 2012-10-09 | 1,079779 |
| 2012-10-08 | 1,080543 |
| 2012-10-05 | 1,082917 |
| 2012-10-04 | 1,080362 |
| 2012-10-03 | 1,088718 |
| 2012-10-02 | 1,098814 |
| 2012-10-01 | 1,098609 |
| 2012-09-28 | 1,068127 |
| 2012-09-27 | 1,080121 |
| 2012-09-26 | 1,069744 |
| 2012-09-25 | 1,092602 |
| 2012-09-24 | 1,095816 |
| 2012-09-21 | 1,087477 |
| 2012-09-20 | 1,091698 |
| 2012-09-19 | 1,086662 |
| 2012-09-18 | 1,104925 |
| 2012-09-17 | 1,124169 |
| 2012-09-14 | 1,127149 |
| 2012-09-13 | 1,082819 |
| 2012-09-12 | 1,076873 |
| 2012-09-11 | 1,085162 |
| 2012-09-10 | 1,087105 |
| 2012-09-07 | 1,101635 |
| 2012-09-06 | 1,064134 |
| 2012-09-05 | 1,046991 |
| 2012-09-04 | 1,045971 |
| 2012-09-03 | 1,051450 |
| 2012-08-31 | 1,036318 |
| 2012-08-30 | 1,038379 |
| 2012-08-29 | 1,043335 |
| 2012-08-28 | 1,038728 |
| 2012-08-27 | 1,039293 |
| 2012-08-24 | 1,041110 |
| 2012-08-23 | 1,039514 |
| 2012-08-22 | 1,036080 |
| 2012-08-21 | 1,046804 |
| 2012-08-17 | 1,046198 |
| 2012-08-16 | 1,063261 |
| 2012-08-15 | 1,055465 |
| 2012-08-14 | 1,064047 |
| 2012-08-13 | 1,062831 |
| 2012-08-10 | 1,056063 |
| 2012-08-09 | 1,064584 |
| 2012-08-08 | 1,063304 |
| 2012-08-07 | 1,058672 |
| 2012-08-06 | 1,048643 |
| 2012-08-03 | 1,041892 |
| 2012-08-02 | 1,019855 |
| 2012-08-01 | 1,026587 |
| 2012-07-31 | 1,019599 |
| 2012-07-30 | 1,048566 |
| 2012-07-27 | 1,043216 |
| 2012-07-26 | 1,042875 |
| 2012-07-25 | 1,026852 |
| 2012-07-24 | 1,029907 |
| 2012-07-23 | 1,033289 |
| 2012-07-20 | 1,055307 |
| 2012-07-19 | 1,066192 |
| 2012-07-18 | 1,053023 |
| 2012-07-17 | 1,051373 |
| 2012-07-16 | 1,052286 |
| 2012-07-13 | 1,056044 |
| 2012-07-12 | 1,031167 |
| 2012-07-11 | 1,029065 |
| 2012-07-10 | 1,032471 |
| 2012-07-09 | 1,032545 |
| 2012-07-06 | 1,022843 |
| 2012-07-05 | 1,037318 |
| 2012-07-04 | 1,043617 |
| 2012-07-03 | 1,035590 |
| 2012-07-02 | 1,003414 |
| 2012-06-29 | 1,004714 |
| 2012-06-28 | 0,963784 |
| 2012-06-27 | 0,973160 |
| 2012-06-26 | 0,962977 |
| 2012-06-25 | 0,949183 |
| 2012-06-22 | 0,959681 |
| 2012-06-21 | 0,959962 |
| 2012-06-20 | 0,984989 |
| 2012-06-19 | 1,006493 |
| 2012-06-18 | 1,009423 |
| 2012-06-15 | 1,011358 |
| 2012-06-14 | 0,997053 |
| 2012-06-13 | 0,999792 |
| 2012-06-12 | 0,992062 |
| 2012-06-11 | 0,989390 |
| 2012-06-08 | 0,995059 |
| 2012-06-07 | 1,003256 |
| 2012-06-06 | 0,993122 |
| 2012-06-05 | 0,970085 |
| 2012-06-04 | 0,970046 |
| 2012-06-01 | 0,973027 |
| 2012-05-31 | 0,979777 |
| 2012-05-30 | 0,987594 |
| 2012-05-29 | 1,006410 |
| 2012-05-25 | 0,978649 |
| 2012-05-24 | 0,990148 |
| 2012-05-23 | 0,970767 |
| 2012-05-22 | 0,991550 |
| 2012-05-21 | 0,986605 |
| 2012-05-18 | 0,977960 |
| 2012-05-17 | 0,982302 |
| 2012-05-16 | 1,018396 |
| 2012-05-15 | 1,009792 |
| 2012-05-14 | 1,012656 |
| 2012-05-11 | 1,034744 |
| 2012-05-10 | 1,043350 |
| 2012-05-09 | 1,003489 |
| 2012-05-08 | 1,011709 |
| 2012-05-07 | 1,027584 |
| 2012-05-04 | 1,012932 |
| 2012-05-03 | 1,053050 |
| 2012-05-02 | 1,060235 |
| 2012-04-27 | 1,095280 |
| 2012-04-25 | 1,104280 |
| 2012-04-24 | 1,124500 |
| 2012-04-23 | 1,126049 |
| 2012-04-20 | 1,151455 |
| 2012-04-19 | 1,146540 |
| 2012-04-18 | 1,126458 |
| 2012-04-17 | 1,124327 |
| 2012-04-16 | 1,138059 |
| 2012-04-13 | 1,137899 |
| 2012-04-12 | 1,142677 |
| 2012-04-11 | 1,144124 |
| 2012-04-10 | 1,128822 |
| 2012-04-05 | 1,155288 |
| 2012-04-04 | 1,138892 |
| 2012-04-03 | 1,157061 |
| 2012-04-02 | 1,131636 |
| 2012-03-30 | 1,131421 |
| 2012-03-29 | 1,109725 |
| 2012-03-28 | 1,131268 |
| 2012-03-27 | 1,156611 |
| 2012-03-26 | 1,182662 |
| 2012-03-23 | 1,160053 |
| 2012-03-22 | 1,151454 |
| 2012-03-21 | 1,149966 |
| 2012-03-20 | 1,160118 |
| 2012-03-19 | 1,190201 |
| 2012-03-14 | 1,220226 |
| 2012-03-13 | 1,206599 |
| 2012-03-12 | 1,192290 |
| 2012-03-09 | 1,195005 |
| 2012-03-08 | 1,183287 |
| 2012-03-07 | 1,169270 |
| 2012-03-06 | 1,159826 |
| 2012-03-05 | 1,206607 |
| 2012-03-02 | 1,190674 |
| 2012-03-01 | 1,166390 |
| 2012-02-29 | 1,175002 |
| 2012-02-28 | 1,175443 |
| 2012-02-27 | 1,185505 |
| 2012-02-24 | 1,170270 |
| 2012-02-23 | 1,120686 |
| 2012-02-22 | 1,117603 |
| 2012-02-21 | 1,124165 |
| 2012-02-20 | 1,142017 |
| 2012-02-17 | 1,144265 |
| 2012-02-16 | 1,166526 |
| 2012-02-15 | 1,144935 |
| 2012-02-14 | 1,133315 |
| 2012-02-13 | 1,126918 |
| 2012-02-10 | 1,104823 |
| 2012-02-09 | 1,119178 |
| 2012-02-08 | 1,127148 |
| 2012-02-07 | 1,143876 |
| 2012-02-06 | 1,156226 |
| 2012-02-03 | 1,142863 |
| 2012-02-02 | 1,132334 |
| 2012-02-01 | 1,135281 |
| 2012-01-31 | 1,103509 |
| 2012-01-30 | 1,098035 |
| 2012-01-27 | 1,107439 |
| 2012-01-26 | 1,101944 |
| 2012-01-25 | 1,109417 |
| 2012-01-24 | 1,103531 |
| 2012-01-23 | 1,119161 |
| 2012-01-20 | 1,112269 |
| 2012-01-19 | 1,114284 |
| 2012-01-18 | 1,129525 |
| 2012-01-17 | 1,133983 |
| 2012-01-16 | 1,120892 |
| 2012-01-13 | 1,101114 |
| 2012-01-12 | 1,118290 |
| 2012-01-11 | 1,115687 |
| 2012-01-10 | 1,133312 |
| 2012-01-09 | 1,104002 |
| 2012-01-06 | 1,098586 |
| 2012-01-05 | 1,112740 |
| 2012-01-04 | 1,098830 |
| 2012-01-03 | 1,088350 |
| 2012-01-02 | 1,048917 |
| 2011-12-30 | 1,037404 |
| 2011-12-29 | 1,024829 |
| 2011-12-28 | 1,009111 |
| 2011-12-27 | 1,032347 |
| 2011-12-23 | 1,032987 |
| 2011-12-22 | 1,014699 |
| 2011-12-21 | 0,996418 |
| 2011-12-20 | 1,006868 |
| 2011-12-19 | 0,992473 |
| 2011-12-16 | 1,000552 |
| 2011-12-15 | 1,015665 |
| 2011-12-14 | 0,986848 |
| 2011-12-13 | 0,997099 |
| 2011-12-12 | 0,969149 |
| 2011-12-09 | 1,016739 |
| 2011-12-08 | 1,022824 |
| 2011-12-07 | 1,026463 |
| 2011-12-06 | 1,042396 |
| 2011-12-05 | 1,099239 |
| 2011-12-02 | 1,099808 |
| 2011-12-01 | 1,097843 |
| 2011-11-30 | 1,143208 |
| 2011-11-29 | 1,076950 |
| 2011-11-28 | 1,072026 |
| 2011-11-25 | 1,051340 |
| 2011-11-24 | 1,015705 |
| 2011-11-23 | 1,008718 |
| 2011-11-22 | 1,009332 |
| 2011-11-21 | 1,004316 |
| 2011-11-18 | 1,064675 |
| 2011-11-17 | 1,102205 |
| 2011-11-16 | 1,102006 |
| 2011-11-15 | 1,120045 |
| 2011-11-14 | 1,110944 |
| 2011-11-11 | 1,103455 |
| 2011-11-10 | 1,077956 |
| 2011-11-09 | 1,069516 |
| 2011-11-08 | 1,103783 |
| 2011-11-07 | 1,091500 |
| 2011-11-04 | 1,053919 |
| 2011-11-03 | 1,065979 |
| 2011-11-02 | 1,056835 |
| 2011-10-28 | 1,058890 |
| 2011-10-27 | 1,060976 |
| 2011-10-26 | 1,022847 |
| 2011-10-25 | 0,995107 |
| 2011-10-24 | 1,009745 |
| 2011-10-21 | 0,982663 |
| 2011-10-20 | 0,951523 |
| 2011-10-19 | 0,946225 |
| 2011-10-18 | 0,958547 |
| 2011-10-17 | 0,929969 |
| 2011-10-14 | 0,948839 |
| 2011-10-13 | 0,919024 |
| 2011-10-12 | 0,929523 |
| 2011-10-11 | 0,912732 |
| 2011-10-10 | 0,921201 |
| 2011-10-07 | 0,914687 |
| 2011-10-06 | 0,884049 |
| 2011-10-05 | 0,849988 |
| 2011-10-04 | 0,842524 |
| 2011-10-03 | 0,882545 |
| 2011-09-30 | 0,891843 |
| 2011-09-29 | 0,917239 |
| 2011-09-28 | 0,898658 |
| 2011-09-27 | 0,911912 |
| 2011-09-26 | 0,879700 |
| 2011-09-23 | 0,874137 |
| 2011-09-22 | 0,926428 |
| 2011-09-21 | 1,003437 |
| 2011-09-20 | 1,019485 |
| 2011-09-19 | 1,001987 |
| 2011-09-16 | 1,018294 |
| 2011-09-15 | 1,026878 |
| 2011-09-14 | 1,017884 |
| 2011-09-13 | 1,011620 |
| 2011-09-12 | 1,003305 |
| 2011-09-09 | 1,003086 |
| 2011-09-08 | 1,006247 |
| 2011-09-07 | 1,002068 |
| 2011-09-06 | 0,964302 |
| 2011-09-05 | 0,976026 |
| 2011-09-02 | 0,985007 |
| 2011-09-01 | 1,002013 |
| 2011-08-31 | 0,988357 |
| 2011-08-30 | 0,960048 |
| 2011-08-29 | 0,925096 |
| 2011-08-26 | 0,921476 |
| 2011-08-25 | 0,917341 |
| 2011-08-24 | 0,924853 |
| 2011-08-23 | 0,910915 |
| 2011-08-22 | 0,917311 |
| 2011-08-19 | 0,913106 |
| 2011-08-18 | 0,910559 |
| 2011-08-17 | 0,952548 |
| 2011-08-16 | 0,928266 |
| 2011-08-15 | 0,945637 |
| 2011-08-12 | 0,928002 |
| 2011-08-11 | 0,903533 |
| 2011-08-10 | 0,888143 |
| 2011-08-09 | 0,934328 |
| 2011-08-08 | 0,949240 |
| 2011-08-05 | 1,034685 |
| 2011-08-04 | 1,050156 |
| 2011-08-03 | 1,082808 |
| 2011-08-02 | 1,110898 |
| 2011-08-01 | 1,107224 |
| 2011-07-29 | 1,113613 |
| 2011-07-28 | 1,103310 |
| 2011-07-27 | 1,095930 |
| 2011-07-26 | 1,101903 |
| 2011-07-25 | 1,112418 |
| 2011-07-22 | 1,097955 |
| 2011-07-21 | 1,111513 |
| 2011-07-20 | 1,104159 |
| 2011-07-19 | 1,099794 |
| 2011-07-18 | 1,103151 |
| 2011-07-15 | 1,110140 |
| 2011-07-14 | 1,100456 |
| 2011-07-13 | 1,111554 |
| 2011-07-12 | 1,111582 |
| 2011-07-11 | 1,082929 |
| 2011-07-08 | 1,080569 |
| 2011-07-07 | 1,095217 |
| 2011-07-06 | 1,074261 |
| 2011-07-05 | 1,069989 |
| 2011-07-04 | 1,064023 |
| 2011-07-01 | 1,062149 |
| 2011-06-30 | 1,050557 |
| 2011-06-29 | 1,054963 |
| 2011-06-28 | 1,054286 |
| 2011-06-27 | 1,044343 |
| 2011-06-24 | 1,042827 |
| 2011-06-23 | 1,029132 |
| 2011-06-22 | 1,046839 |
| 2011-06-21 | 1,045512 |
| 2011-06-20 | 1,051591 |
| 2011-06-17 | 1,066682 |
| 2011-06-16 | 1,074499 |
| 2011-06-15 | 1,065284 |
| 2011-06-14 | 1,062031 |
| 2011-06-10 | 1,058415 |
| 2011-06-09 | 1,062928 |
| 2011-06-08 | 1,045812 |
| 2011-06-07 | 1,040166 |
| 2011-06-06 | 1,023463 |
| 2011-06-03 | 1,032749 |
| 2011-06-02 | 1,049644 |
| 2011-06-01 | 1,051710 |
| 2011-05-31 | 1,057228 |
| 2011-05-30 | 1,058912 |
| 2011-05-27 | 1,065789 |
| 2011-05-26 | 1,045872 |
| 2011-05-25 | 1,049230 |
| 2011-05-24 | 1,040860 |
| 2011-05-23 | 1,030097 |
| 2011-05-20 | 1,027749 |
| 2011-05-19 | 1,058745 |
| 2011-05-18 | 1,039804 |
| 2011-05-17 | 1,036974 |
| 2011-05-16 | 1,047987 |
| 2011-05-13 | 1,043304 |
| 2011-05-12 | 1,045477 |
| 2011-05-11 | 1,047326 |
| 2011-05-10 | 1,063501 |
| 2011-05-09 | 1,052812 |
| 2011-05-06 | 1,057481 |
| 2011-05-05 | 1,017517 |
| 2011-05-04 | 1,030808 |
| 2011-05-03 | 1,060520 |
| 2011-05-02 | 1,083027 |
| 2011-04-29 | 1,083069 |
| 2011-04-28 | 1,083683 |
| 2011-04-27 | 1,089943 |
| 2011-04-26 | 1,106898 |
| 2011-04-22 | 1,117288 |
| 2011-04-21 | 1,107810 |
| 2011-04-20 | 1,113088 |
| 2011-04-19 | 1,114700 |
| 2011-04-18 | 1,085950 |
| 2011-04-15 | 1,116144 |
| 2011-04-14 | 1,114539 |
| 2011-04-13 | 1,137403 |
| 2011-04-12 | 1,135115 |
| 2011-04-11 | 1,156251 |
| 2011-04-08 | 1,168344 |
| 2011-04-07 | 1,167947 |
| 2011-04-06 | 1,179164 |
| 2011-04-05 | 1,184578 |
| 2011-04-04 | 1,191403 |
| 2011-04-01 | 1,183863 |
| 2011-03-31 | 1,157923 |
| 2011-03-30 | 1,168151 |
| 2011-03-29 | 1,158862 |
| 2011-03-28 | 1,177473 |
| 2011-03-25 | 1,171071 |
| 2011-03-24 | 1,173519 |
| 2011-03-23 | 1,160008 |
| 2011-03-22 | 1,147803 |
| 2011-03-21 | 1,158415 |
| 2011-03-18 | 1,160906 |
| 2011-03-17 | 1,153864 |
| 2011-03-16 | 1,140569 |
| 2011-03-11 | 1,161648 |
| 2011-03-10 | 1,165083 |
| 2011-03-09 | 1,200252 |
| 2011-03-08 | 1,194093 |
| 2011-03-07 | 1,195041 |
| 2011-03-04 | 1,192112 |
| 2011-03-03 | 1,197704 |
| 2011-03-02 | 1,197068 |
| 2011-03-01 | 1,172218 |
| 2011-02-28 | 1,192082 |
| 2011-02-25 | 1,173463 |
| 2011-02-24 | 1,162817 |
| 2011-02-23 | 1,150063 |
| 2011-02-22 | 1,159702 |
| 2011-02-21 | 1,156887 |
| 2011-02-18 | 1,143658 |
| 2011-02-17 | 1,144606 |
| 2011-02-16 | 1,156312 |
| 2011-02-15 | 1,156926 |
| 2011-02-14 | 1,167528 |
| 2011-02-11 | 1,163466 |
| 2011-02-10 | 1,137094 |
| 2011-02-09 | 1,156566 |
| 2011-02-08 | 1,158622 |
| 2011-02-07 | 1,176198 |
| 2011-02-04 | 1,181228 |
| 2011-02-03 | 1,157168 |
| 2011-02-02 | 1,164546 |
| 2011-02-01 | 1,164295 |
| 2011-01-31 | 1,146227 |
| 2011-01-28 | 1,147977 |
| 2011-01-27 | 1,179036 |
| 2011-01-26 | 1,171832 |
| 2011-01-25 | 1,169898 |
| 2011-01-24 | 1,167103 |
| 2011-01-21 | 1,183106 |
| 2011-01-20 | 1,166691 |
| 2011-01-19 | 1,191839 |
| 2011-01-18 | 1,196120 |
| 2011-01-17 | 1,218211 |
| 2011-01-14 | 1,190219 |
| 2011-01-13 | 1,205690 |
| 2011-01-12 | 1,218760 |
| 2011-01-11 | 1,196790 |
| 2011-01-10 | 1,175982 |
| 2011-01-07 | 1,178976 |
| 2011-01-06 | 1,177293 |
| 2011-01-05 | 1,165967 |
| 2011-01-04 | 1,149170 |
| 2011-01-03 | 1,135860 |
| 2010-12-31 | 1,129651 |
| 2010-12-30 | 1,147137 |
| 2010-12-29 | 1,150047 |
| 2010-12-28 | 1,133789 |
| 2010-12-27 | 1,136631 |
| 2010-12-23 | 1,136946 |
| 2010-12-22 | 1,126639 |
| 2010-12-21 | 1,121187 |
| 2010-12-20 | 1,099923 |
| 2010-12-17 | 1,091089 |
| 2010-12-16 | 1,099928 |
| 2010-12-15 | 1,107144 |
| 2010-12-14 | 1,097934 |
| 2010-12-13 | 1,113829 |
| 2010-12-10 | 1,107190 |
| 2010-12-09 | 1,107154 |
| 2010-12-08 | 1,095245 |
| 2010-12-07 | 1,097090 |
| 2010-12-06 | 1,103324 |
| 2010-12-03 | 1,091038 |
| 2010-12-02 | 1,074594 |
| 2010-12-01 | 1,066475 |
| 2010-11-30 | 1,060142 |
| 2010-11-29 | 1,025308 |
| 2010-11-26 | 1,031818 |
| 2010-11-25 | 1,025553 |
| 2010-11-24 | 1,012386 |
| 2010-11-23 | 0,974377 |
| 2010-11-22 | 0,975752 |
| 2010-11-19 | 0,988332 |
| 2010-11-18 | 0,992005 |
| 2010-11-17 | 0,990094 |
| 2010-11-16 | 0,983136 |
| 2010-11-15 | 1,006229 |
| 2010-11-12 | 1,005109 |
| 2010-11-11 | 1,011335 |
| 2010-11-10 | 1,004386 |
| 2010-11-09 | 1,012982 |
| 2010-11-08 | 0,989232 |
| 2010-11-05 | 0,979111 |
| 2010-11-04 | 0,961975 |
| 2010-11-03 | 0,950137 |
| 2010-11-02 | 0,950437 |
| 2010-10-29 | 0,958057 |
| 2010-10-28 | 0,958383 |
| 2010-10-27 | 0,958926 |
| 2010-10-26 | 0,966142 |
| 2010-10-25 | 0,965795 |
| 2010-10-22 | 0,966082 |
| 2010-10-21 | 0,956816 |
| 2010-10-20 | 0,954147 |
| 2010-10-19 | 0,950484 |
| 2010-10-18 | 0,967561 |
| 2010-10-15 | 0,945517 |
| 2010-10-14 | 0,946683 |
| 2010-10-13 | 0,955797 |
| 2010-10-12 | 0,959222 |
| 2010-10-11 | 0,961540 |
| 2010-10-08 | 0,951925 |
| 2010-10-07 | 0,946825 |
| 2010-10-06 | 0,950053 |
| 2010-10-05 | 0,960003 |
| 2010-10-04 | 0,958955 |
| 2010-10-01 | 0,955195 |
| 2010-09-30 | 0,953839 |
| 2010-09-29 | 0,943160 |
| 2010-09-28 | 0,951371 |
| 2010-09-27 | 0,949305 |
| 2010-09-24 | 0,962985 |
| 2010-09-23 | 0,960306 |
| 2010-09-22 | 0,959257 |
| 2010-09-21 | 0,979660 |
| 2010-09-20 | 0,981447 |
| 2010-09-17 | 0,973982 |
| 2010-09-16 | 0,984990 |
| 2010-09-15 | 0,995975 |
| 2010-09-14 | 1,014058 |
| 2010-09-13 | 1,029981 |
| 2010-09-10 | 1,020860 |
| 2010-09-09 | 1,031868 |
| 2010-09-08 | 1,029509 |
| 2010-09-07 | 1,003688 |
| 2010-09-06 | 0,995785 |
| 2010-09-03 | 1,000565 |
| 2010-09-02 | 0,997694 |
| 2010-09-01 | 1,001571 |
| 2010-08-31 | 0,990683 |
| 2010-08-30 | 0,978888 |
| 2010-08-27 | 0,978488 |
| 2010-08-26 | 0,968219 |
| 2010-08-25 | 0,948478 |
| 2010-08-24 | 0,970399 |
| 2010-08-23 | 0,977695 |
| 2010-08-19 | 0,975239 |
| 2010-08-18 | 0,982187 |
| 2010-08-17 | 0,983118 |
| 2010-08-16 | 0,976439 |
| 2010-08-13 | 0,966425 |
| 2010-08-12 | 0,973982 |
| 2010-08-11 | 0,975542 |
| 2010-08-10 | 1,000171 |
| 2010-08-09 | 1,000250 |
| Évek | Hozam |
|---|---|
| 2019 | +10,56% |
| 2018 | +0,73% |
| 2017 | -4,88% |
| 2016 | +58,11% |
| 2015 | +20,25% |
| 2014 | -35,17% |
| 2013 | +2,10% |
| 2012 | +8,22% |
| 2011 | -8,17% |
| 2010 | +12,94% |