Raiffeisen EMEA Részvény Alapok Alapja

Raiffeisen Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: Raiffeisen EMEA Részvény Alapok Alapja

ISIN: HU0000703715

Devizanem: HUF

Nettó eszközérték: 283694733.0

Árfolyam: 1,346141

Dátum: 2018.11.16.

Kategória: Árupiaci

Főldrajzi kitettség: Egyéb feltörekvő / EMEA - Közel-Kelet és Afrika

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2005.08.11.

Alapkezelő: Raiffeisen Befektetési Alapkezelő Zrt.

Letétkezelő: Raiffeisen Bank Zrt.

DátumÁrfolyam
2018-11-161,346141
2018-11-151,351332
2018-11-141,343481
2018-11-131,372931
2018-11-121,365204
2018-11-091,370807
2018-11-081,371861
2018-11-071,385580
2018-11-061,394813
2018-11-051,420433
2018-10-311,434418
2018-10-301,438234
2018-10-291,450536
2018-10-261,435946
2018-10-251,426528
2018-10-241,461453
2018-10-191,439587
2018-10-181,450154
2018-10-171,459022
2018-10-161,463928
2018-10-151,462623
2018-10-121,458668
2018-10-111,484346
2018-10-101,515019
2018-10-091,506426
2018-10-081,506121
2018-10-051,505471
2018-10-041,505101
2018-10-031,504058
2018-10-021,485767
2018-10-011,460302
2018-09-281,434998
2018-09-271,422964
2018-09-261,429685
2018-09-251,426244
2018-09-241,402798
2018-09-211,412600
2018-09-201,410125
2018-09-191,409814
2018-09-181,402076
2018-09-171,392518
2018-09-141,419139
2018-09-131,433586
2018-09-121,420234
2018-09-111,414607
2018-09-101,399895
2018-09-071,409997
2018-09-061,429641
2018-09-051,432522
2018-09-041,430612
2018-09-031,422569
2018-08-311,419420
2018-08-301,416849
2018-08-291,395244
2018-08-281,411039
2018-08-271,413355
2018-08-241,403341
2018-08-231,399105
2018-08-221,387582
2018-08-211,400114
2018-08-171,397921
2018-08-161,392511
2018-08-151,414035
2018-08-141,415421
2018-08-131,406901
2018-08-101,380426
2018-08-091,383082
2018-08-081,399665
2018-08-071,396373
2018-08-061,395611
2018-08-031,387907
2018-08-021,372399
2018-08-011,386243
2018-07-311,403339
2018-07-301,406016
2018-07-271,405275
2018-07-261,413161
2018-07-251,402359
2018-07-241,389468
2018-07-231,392406
2018-07-201,383642
2018-07-191,378962
2018-07-181,350026
2018-07-171,350539
2018-07-161,396323
2018-07-131,391257
2018-07-121,377829
2018-07-111,425254
2018-07-101,411640
2018-07-091,418047
2018-07-061,414943
2018-07-051,422821
2018-07-041,427803
2018-07-031,440096
2018-07-021,461479
2018-06-291,455818
2018-06-281,444018
2018-06-271,424624
2018-06-261,409983
2018-06-251,423219
2018-06-221,422529
2018-06-211,414625
2018-06-201,421538
2018-06-191,424053
2018-06-181,415545
2018-06-151,411820
2018-06-141,432149
2018-06-131,426646
2018-06-121,424860
2018-06-111,423214
2018-06-081,406153
2018-06-071,417901
2018-06-061,417076
2018-06-051,416470
2018-06-041,438541
2018-06-011,440224
2018-05-311,458084
2018-05-301,451733
2018-05-291,443370
2018-05-281,440095
2018-05-251,455153
2018-05-241,464823
2018-05-231,438350
2018-05-221,429499
2018-05-181,423753
2018-05-171,420677
2018-05-161,405185
2018-05-151,387334
2018-05-141,383178
2018-05-111,396513
2018-05-101,392740
2018-05-091,376782
2018-05-081,364987
2018-05-071,362742
2018-05-041,351425
2018-05-031,341623
2018-05-021,330248
2018-04-271,323312
2018-04-261,311816
2018-04-251,308193
2018-04-241,305354
2018-04-231,294736
2018-04-201,290916
2018-04-191,296431
2018-04-181,273412
2018-04-171,273302
2018-04-161,283676
2018-04-131,283216
2018-04-121,286037
2018-04-111,282560
2018-04-101,268291
2018-04-091,257644
2018-04-061,261246
2018-04-051,255364
2018-04-041,259471
2018-04-031,270945
2018-03-291,252196
2018-03-281,253381
2018-03-271,262851
2018-03-261,270506
2018-03-231,253129
2018-03-221,267259
2018-03-211,242096
2018-03-201,236926
2018-03-191,236555
2018-03-141,240441
2018-03-131,245747
2018-03-121,248246
2018-03-091,230342
2018-03-081,237098
2018-03-071,261982
2018-03-061,259344
2018-03-051,257188
2018-03-021,267267
2018-03-011,262470
2018-02-281,260760
2018-02-271,270146
2018-02-261,266589
2018-02-231,258040
2018-02-221,242251
2018-02-211,241867
2018-02-201,229841
2018-02-191,217832
2018-02-161,221833
2018-02-151,235140
2018-02-141,220083
2018-02-131,223770
2018-02-121,217028
2018-02-091,233109
2018-02-081,228814
2018-02-071,237415
2018-02-061,237414
2018-02-051,243848
2018-02-021,269715
2018-02-011,259575
2018-01-311,261773
2018-01-301,265674
2018-01-291,266369
2018-01-261,258007
2018-01-251,273435
2018-01-241,274163
2018-01-231,263012
2018-01-221,256363
2018-01-191,261557
2018-01-181,262212
2018-01-171,261094
2018-01-161,264629
2018-01-151,275778
2018-01-121,288457
2018-01-111,292788
2018-01-101,287100
2018-01-091,272898
2018-01-081,265615
2018-01-051,271307
2018-01-041,276734
2018-01-031,267091
2018-01-021,272551
2017-12-291,275538
2017-12-281,277006
2017-12-271,264087
2017-12-221,260100
2017-12-211,265197
2017-12-201,261570
2017-12-191,258028
2017-12-181,252363
2017-12-151,250692
2017-12-141,255491
2017-12-131,255907
2017-12-121,265157
2017-12-111,270099
2017-12-081,258820
2017-12-071,251729
2017-12-061,265897
2017-12-051,263958
2017-12-041,274665
2017-12-011,268409
2017-11-301,264668
2017-11-291,269881
2017-11-281,269161
2017-11-271,282482
2017-11-241,286782
2017-11-231,296239
2017-11-221,289284
2017-11-211,273506
2017-11-201,282261
2017-11-171,265262
2017-11-161,261863
2017-11-151,275021
2017-11-141,300502
2017-11-131,302835
2017-11-101,311903
2017-11-091,309045
2017-11-081,311267
2017-11-071,314306
2017-11-061,287982
2017-11-031,280315
2017-11-021,276303
2017-10-311,268089
2017-10-301,269939
2017-10-271,245358
2017-10-261,243528
2017-10-251,236009
2017-10-241,219919
2017-10-201,216676
2017-10-191,225066
2017-10-181,222915
2017-10-171,223246
2017-10-161,218142
2017-10-131,208547
2017-10-121,215596
2017-10-111,221661
2017-10-101,218293
2017-10-091,219095
2017-10-061,226794
2017-10-051,216331
2017-10-041,218920
2017-10-031,215260
2017-10-021,219438
2017-09-291,226993
2017-09-281,233224
2017-09-271,226086
2017-09-261,224674
2017-09-251,199028
2017-09-221,202937
2017-09-211,192887
2017-09-201,188628
2017-09-191,195874
2017-09-181,196115
2017-09-151,191356
2017-09-141,181489
2017-09-131,175146
2017-09-121,166244
2017-09-111,159020
2017-09-081,179401
2017-09-071,183456
2017-09-061,177742
2017-09-051,171256
2017-09-041,170544
2017-09-011,172761
2017-08-311,139928
2017-08-301,134364
2017-08-291,143229
2017-08-281,154405
2017-08-251,152624
2017-08-241,154949
2017-08-231,149271
2017-08-221,148284
2017-08-211,161296
2017-08-181,145274
2017-08-171,142814
2017-08-161,144893
2017-08-151,145317
2017-08-141,164430
2017-08-111,161876
2017-08-101,176014
2017-08-091,160689
2017-08-081,160483
2017-08-071,149964
2017-08-041,150087
2017-08-031,156859
2017-08-021,156776
2017-08-011,181485
2017-07-311,179752
2017-07-281,172235
2017-07-271,176847
2017-07-261,163202
2017-07-251,152135
2017-07-241,151907
2017-07-211,180481
2017-07-201,180818
2017-07-191,172798
2017-07-181,173646
2017-07-171,182468
2017-07-141,174490
2017-07-131,171362
2017-07-121,183848
2017-07-111,172989
2017-07-101,167928
2017-07-071,186906
2017-07-061,183985
2017-07-051,199583
2017-07-041,199302
2017-07-031,185915
2017-06-301,166283
2017-06-291,167037
2017-06-281,168293
2017-06-271,162946
2017-06-261,161871
2017-06-231,157528
2017-06-221,159960
2017-06-211,165190
2017-06-201,169729
2017-06-191,180276
2017-06-161,171542
2017-06-151,163546
2017-06-141,184055
2017-06-131,180414
2017-06-121,195935
2017-06-091,185848
2017-06-081,185457
2017-06-071,196115
2017-06-061,199720
2017-06-021,201839
2017-06-011,213489
2017-05-311,227934
2017-05-301,231705
2017-05-291,225860
2017-05-261,219679
2017-05-251,249887
2017-05-241,245667
2017-05-231,255890
2017-05-221,253001
2017-05-191,238207
2017-05-181,245083
2017-05-171,237859
2017-05-161,249052
2017-05-151,253963
2017-05-121,253501
2017-05-111,252309
2017-05-101,234092
2017-05-091,234850
2017-05-081,239993
2017-05-051,229299
2017-05-041,257670
2017-05-031,261832
2017-05-021,270856
2017-04-281,277365
2017-04-271,280738
2017-04-261,288057
2017-04-251,286263
2017-04-241,313422
2017-04-211,316918
2017-04-201,327571
2017-04-191,354723
2017-04-181,366295
2017-04-131,363846
2017-04-121,366096
2017-04-111,361711
2017-04-101,347324
2017-04-071,341892
2017-04-061,335072
2017-04-051,332037
2017-04-041,320927
2017-04-031,321918
2017-03-311,320451
2017-03-301,311001
2017-03-291,293072
2017-03-281,288556
2017-03-271,293833
2017-03-241,292462
2017-03-231,291848
2017-03-221,292048
2017-03-211,301941
2017-03-201,303474
2017-03-171,308512
2017-03-161,316197
2017-03-141,318839
2017-03-131,324417
2017-03-101,336374
2017-03-091,345252
2017-03-081,370249
2017-03-071,371867
2017-03-061,384541
2017-03-031,370657
2017-03-021,386587
2017-03-011,374767
2017-02-281,371717
2017-02-271,376234
2017-02-241,381885
2017-02-231,379495
2017-02-221,383945
2017-02-211,380021
2017-02-201,376576
2017-02-171,379876
2017-02-161,396556
2017-02-151,388736
2017-02-141,384998
2017-02-131,398330
2017-02-101,379625
2017-02-091,382429
2017-02-081,377912
2017-02-071,370706
2017-02-061,379228
2017-02-031,369188
2017-02-021,380682
2017-02-011,378133
2017-01-311,374187
2017-01-301,383678
2017-01-271,386105
2017-01-261,375788
2017-01-251,384570
2017-01-241,382236
2017-01-231,386217
2017-01-201,371333
2017-01-191,370869
2017-01-181,381635
2017-01-171,390099
2017-01-161,384198
2017-01-131,388048
2017-01-121,389184
2017-01-111,368354
2017-01-101,378637
2017-01-091,383902
2017-01-061,403160
2017-01-051,405096
2017-01-041,401634
2017-01-031,406206
2017-01-021,400523
2016-12-301,405835
2016-12-291,406324
2016-12-281,404561
2016-12-271,389859
2016-12-231,389676
2016-12-221,398102
2016-12-211,410530
2016-12-201,400980
2016-12-191,407663
2016-12-161,402673
2016-12-151,392385
2016-12-141,404420
2016-12-131,403535
2016-12-121,392697
2016-12-091,363496
2016-12-081,367398
2016-12-071,376504
2016-12-061,393756
2016-12-051,388921
2016-12-021,378332
2016-12-011,349804
2016-11-301,321725
2016-11-291,335799
2016-11-281,335648
2016-11-241,338317
2016-11-231,327713
2016-11-221,335530
2016-11-211,311227
2016-11-181,287635
2016-11-171,288759
2016-11-161,291149
2016-11-151,269251
2016-11-141,262740
2016-11-111,271434
2016-11-101,260313
2016-11-091,258646
2016-11-081,258817
2016-11-071,253494
2016-11-041,265135
2016-11-031,271065
2016-11-021,313674
2016-10-281,321985
2016-10-271,312702
2016-10-261,318356
2016-10-251,323455
2016-10-241,322440
2016-10-211,306426
2016-10-201,311395
2016-10-191,303758
2016-10-181,304151
2016-10-171,295310
2016-10-141,300233
2016-10-131,286078
2016-10-121,281963
2016-10-111,281186
2016-10-101,274962
2016-10-071,274616
2016-10-061,273782
2016-10-051,281137
2016-10-041,279044
2016-10-031,278935
2016-09-301,269099
2016-09-291,262411
2016-09-281,232329
2016-09-271,241571
2016-09-261,237349
2016-09-231,249925
2016-09-221,257750
2016-09-211,241778
2016-09-201,236623
2016-09-191,237068
2016-09-161,237324
2016-09-151,231443
2016-09-141,239228
2016-09-131,254764
2016-09-121,245259
2016-09-091,261006
2016-09-081,248999
2016-09-071,248380
2016-09-061,238558
2016-09-051,241030
2016-09-021,232170
2016-09-011,243595
2016-08-311,258099
2016-08-301,267615
2016-08-291,262572
2016-08-261,268239
2016-08-251,263816
2016-08-241,275797
2016-08-231,273534
2016-08-221,282823
2016-08-191,285376
2016-08-181,278236
2016-08-171,272278
2016-08-161,271205
2016-08-151,256952
2016-08-121,250333
2016-08-111,233956
2016-08-101,252262
2016-08-091,257599
2016-08-081,247008
2016-08-051,242867
2016-08-041,232678
2016-08-031,216917
2016-08-021,222846
2016-08-011,255276
2016-07-291,244433
2016-07-281,258643
2016-07-271,266406
2016-07-261,272432
2016-07-251,282454
2016-07-221,288903
2016-07-211,295700
2016-07-201,297780
2016-07-191,306793
2016-07-181,301799
2016-07-151,304130
2016-07-141,304974
2016-07-131,311718
2016-07-121,301775
2016-07-111,305371
2016-07-081,299427
2016-07-071,333245
2016-07-061,322599
2016-07-051,356597
2016-07-041,355833
2016-07-011,339591
2016-06-301,355450
2016-06-291,340827
2016-06-281,323632
2016-06-271,317941
2016-06-241,309210
2016-06-231,308705
2016-06-221,303749
2016-06-211,296920
2016-06-201,299891
2016-06-171,293810
2016-06-161,297809
2016-06-151,292004
2016-06-141,304089
2016-06-131,313429
2016-06-101,335966
2016-06-091,344726
2016-06-081,340540
2016-06-071,331567
2016-06-061,338621
2016-06-031,310943
2016-06-021,311514
2016-06-011,313778
2016-05-311,326351
2016-05-301,322441
2016-05-271,325616
2016-05-261,321289
2016-05-251,314387
2016-05-241,294759
2016-05-231,300619
2016-05-201,285944
2016-05-191,296597
2016-05-181,300330
2016-05-171,300974
2016-05-131,306021
2016-05-121,312370
2016-05-111,303719
2016-05-101,288045
2016-05-091,299787
2016-05-061,296533
2016-05-051,291135
2016-05-041,305973
2016-05-031,360147
2016-05-021,373858
2016-04-291,373253
2016-04-281,370000
2016-04-271,375155
2016-04-261,363093
2016-04-251,366871
2016-04-221,373580
2016-04-211,383561
2016-04-201,374599
2016-04-191,358677
2016-04-181,359448
2016-04-151,364669
2016-04-141,362509
2016-04-131,344229
2016-04-121,332003
2016-04-111,317145
2016-04-081,291901
2016-04-071,311290
2016-04-061,307844
2016-04-051,329001
2016-04-041,331280
2016-04-011,344463
2016-03-311,335485
2016-03-301,326687
2016-03-291,319598
2016-03-251,321063
2016-03-241,321880
2016-03-231,340592
2016-03-221,333356
2016-03-211,329231
2016-03-181,322359
2016-03-171,300360
2016-03-161,305094
2016-03-111,292916
2016-03-101,306879
2016-03-091,295499
2016-03-081,311681
2016-03-071,299363
2016-03-041,286644
2016-03-031,277372
2016-03-021,268697
2016-03-011,237663
2016-02-291,211838
2016-02-261,228304
2016-02-251,220079
2016-02-241,221189
2016-02-231,235131
2016-02-221,217646
2016-02-191,225116
2016-02-181,228972
2016-02-171,196742
2016-02-161,181073
2016-02-151,170841
2016-02-121,155482
2016-02-111,166006
2016-02-101,164528
2016-02-091,180168
2016-02-081,194579
2016-02-051,203127
2016-02-041,209575
2016-02-031,184232
2016-02-021,222468
2016-02-011,235614
2016-01-291,206467
2016-01-281,186099
2016-01-271,175504
2016-01-261,156060
2016-01-251,170031
2016-01-221,134252
2016-01-211,126644
2016-01-201,150408
2016-01-191,142866
2016-01-181,143055
2016-01-151,187724
2016-01-141,193647
2016-01-131,194961
2016-01-121,178972
2016-01-111,192476
2016-01-081,214617
2016-01-071,252464
2016-01-061,267323
2016-01-051,248813
2016-01-041,269839
2015-12-311,270900
2015-12-301,291318
2015-12-291,291264
2015-12-281,306108
2015-12-231,284036
2015-12-221,279954
2015-12-211,286323
2015-12-181,291796
2015-12-171,285987
2015-12-161,271670
2015-12-151,245038
2015-12-141,223319
2015-12-121,223399
2015-12-111,261455
2015-12-101,290692
2015-12-091,298420
2015-12-081,311128
2015-12-071,330269
2015-12-041,364418
2015-12-031,378175
2015-12-021,389326
2015-12-011,397896
2015-11-301,407652
2015-11-271,437933
2015-11-261,439003
2015-11-251,443567
2015-11-241,452308
2015-11-231,448128
2015-11-201,442612
2015-11-191,438411
2015-11-181,431831
2015-11-171,404799
2015-11-161,381754
2015-11-131,406662
2015-11-121,422223
2015-11-111,430773
2015-11-101,435250
2015-11-091,444024
2015-11-061,472907
2015-11-051,469036
2015-11-041,476590
2015-11-031,452738
2015-11-021,419236
2015-10-301,422673
2015-10-291,442677
2015-10-281,439432
2015-10-271,452138
2015-10-261,432145
2015-10-221,411819
2015-10-211,429592
2015-10-201,422692
2015-10-191,436416
2015-10-161,433351
2015-10-151,420647
2015-10-141,407171
2015-10-131,422199
2015-10-121,437964
2015-10-091,444536
2015-10-081,423730
2015-10-071,414264
2015-10-061,398441
2015-10-051,378593
2015-10-021,360696
2015-10-011,355550
2015-09-301,339654
2015-09-291,335069
2015-09-281,362521
2015-09-251,342091
2015-09-241,352354
2015-09-231,358532
2015-09-221,373126
2015-09-211,364409
2015-09-181,404325
2015-09-171,406419
2015-09-161,379984
2015-09-151,369111
2015-09-141,373986
2015-09-111,380765
2015-09-101,361647
2015-09-091,380061
2015-09-081,354958
2015-09-071,362876
2015-09-041,394648
2015-09-031,387125
2015-09-021,376066
2015-09-011,435116
2015-08-311,419978
2015-08-281,409944
2015-08-271,363239
2015-08-261,333559
2015-08-251,312139
2015-08-241,421442
2015-08-191,435340
2015-08-181,448288
2015-08-171,455751
2015-08-141,472486
2015-08-131,476747
2015-08-121,504160
2015-08-111,524226
2015-08-101,509677
2015-08-081,509778
2015-08-071,512511
2015-08-061,516348
2015-08-051,504162
2015-08-041,489560
2015-08-031,526655
2015-07-311,503579
2015-07-301,514191
2015-07-291,494526
2015-07-281,501779
2015-07-271,525952
2015-07-241,543049
2015-07-231,553477
2015-07-221,590131
2015-07-211,588988
2015-07-201,592444
2015-07-171,592988
2015-07-161,574065
2015-07-151,583516
2015-07-141,569183
2015-07-131,558559
2015-07-101,558999
2015-07-091,529778
2015-07-081,555275
2015-07-071,562818
2015-07-061,586423
2015-07-031,595232
2015-07-021,579648
2015-07-011,593550
2015-06-301,563142
2015-06-291,585452
2015-06-261,594411
2015-06-251,577890
2015-06-241,577672
2015-06-231,569554
2015-06-221,556517
2015-06-191,543792
2015-06-181,547803
2015-06-171,546994
2015-06-161,541671
2015-06-151,548566
2015-06-121,551966
2015-06-111,551824
2015-06-101,521069
2015-06-091,538046
2015-06-081,521662
2015-06-051,518200
2015-06-041,563294
2015-06-031,589034
2015-06-021,586603
2015-06-011,602133
2015-05-291,619658
2015-05-281,634235
2015-05-271,639705
2015-05-261,646013
2015-05-221,651892
2015-05-211,657450
2015-05-201,649830
2015-05-191,636250
2015-05-181,646596
2015-05-151,634508
2015-05-141,637774
2015-05-131,628248
2015-05-121,619327
2015-05-111,619790
2015-05-081,607655
2015-05-071,617870
2015-05-061,628234
2015-05-051,632902
2015-05-041,627620
2015-04-301,661679
2015-04-291,684819
2015-04-281,680387
2015-04-271,659511
2015-04-241,681107
2015-04-231,648366
2015-04-221,652138
2015-04-211,646653
2015-04-201,649721
2015-04-171,701783
2015-04-161,658478
2015-04-151,658057
2015-04-141,651350
2015-04-131,658659
2015-04-101,643242
2015-04-091,622386
2015-04-081,620363
2015-04-071,599392
2015-04-031,600404
2015-04-021,594139
2015-04-011,567364
2015-03-311,557112
2015-03-301,545486
2015-03-271,521523
2015-03-261,549075
2015-03-251,583117
2015-03-241,590613
2015-03-231,594773
2015-03-201,553244
2015-03-191,590180
2015-03-181,560618
2015-03-171,560313
2015-03-161,544480
2015-03-131,561184
2015-03-121,573701
2015-03-111,542898
2015-03-101,566755
2015-03-091,555040
2015-03-061,578011
2015-03-051,573071
2015-03-041,569518
2015-03-031,561385
2015-03-021,570909
2015-02-271,566136
2015-02-261,587107
2015-02-251,595196
2015-02-241,577551
2015-02-231,585440
2015-02-201,576246
2015-02-191,582318
2015-02-181,584788
2015-02-171,584382
2015-02-161,580275
2015-02-131,578390
2015-02-121,550638
2015-02-111,569433
2015-02-101,561063
2015-02-091,550219
2015-02-061,578610
2015-02-051,546774
2015-02-041,591308
2015-02-031,565867
2015-02-021,543398
2015-01-301,563386
2015-01-291,557455
2015-01-281,576917
2015-01-271,581977
2015-01-261,591095
2015-01-231,575698
2015-01-221,546897
2015-01-211,522289
2015-01-201,519811
2015-01-191,533282
2015-01-161,520430
2015-01-151,519941
2015-01-141,509976
2015-01-131,501907
2015-01-121,514257
2015-01-101,514338
2015-01-091,535974
2015-01-081,498461
2015-01-071,465620
2015-01-061,450136
2015-01-051,458384
2014-12-311,469516
2014-12-301,456589
2014-12-291,452447
2014-12-231,455580
2014-12-221,435079
2014-12-191,413165
2014-12-181,369607
2014-12-171,333571
2014-12-161,329460
2014-12-151,380416
2014-12-131,380491
2014-12-121,397101
2014-12-111,421413
2014-12-101,435635
2014-12-091,455193
2014-12-081,480434
2014-12-051,490820
2014-12-041,507485
2014-12-031,488614
2014-12-021,496244
2014-12-011,513461
2014-11-281,540823
2014-11-271,538155
2014-11-261,542311
2014-11-251,551001
2014-11-241,551456
2014-11-211,515454
2014-11-201,513933
2014-11-191,523818
2014-11-181,514045
2014-11-171,524005
2014-11-141,504808
2014-11-131,524064
2014-11-121,518713
2014-11-111,519777
2014-11-101,514378
2014-11-071,502372
2014-11-061,527281
2014-11-051,537123
2014-11-041,539526
2014-11-031,532232
2014-10-311,545696
2014-10-301,511854
2014-10-291,514440
2014-10-281,492516
2014-10-271,473119
2014-10-221,481566
2014-10-211,459330
2014-10-201,460167
2014-10-181,460245
2014-10-171,447599
2014-10-161,454043
2014-10-151,469473
2014-10-141,462079
2014-10-131,453094
2014-10-101,469122
2014-10-091,493394
2014-10-081,491608
2014-10-071,524918
2014-10-061,490754
2014-10-031,489321
2014-10-021,499161
2014-10-011,508929
2014-09-301,518727
2014-09-291,523797
2014-09-261,518672
2014-09-251,537324
2014-09-241,520164
2014-09-231,533794
2014-09-221,549971
2014-09-191,557683
2014-09-181,561151
2014-09-171,575495
2014-09-161,560973
2014-09-151,572632
2014-09-121,581028
2014-09-111,604947
2014-09-101,614057
2014-09-091,616436
2014-09-081,626919
2014-09-051,598475
2014-09-041,599984
2014-09-031,565411
2014-09-021,566741
2014-09-011,567077
2014-08-291,571162
2014-08-281,592501
2014-08-271,592030
2014-08-261,580055
2014-08-251,567512
2014-08-221,579222
2014-08-211,566619
2014-08-191,560655
2014-08-181,531723
2014-08-151,555517
2014-08-141,556180
2014-08-131,542320
2014-08-121,540836
2014-08-111,527433
2014-08-081,507001
2014-08-071,512518
2014-08-061,517822
2014-08-051,542066
2014-08-041,532672
2014-08-011,520710
2014-07-311,531742
2014-07-301,534856
2014-07-291,539034
2014-07-281,538084
2014-07-251,544710
2014-07-241,536999
2014-07-231,539777
2014-07-221,520040
2014-07-211,534078
2014-07-181,514573
2014-07-171,552545
2014-07-161,534420
2014-07-151,537675
2014-07-141,538605
2014-07-111,530368
2014-07-101,544814
2014-07-091,538334
2014-07-081,538740
2014-07-071,537632
2014-07-041,541925
2014-07-031,533769
2014-07-021,516701
2014-07-011,521540
2014-06-301,523366
2014-06-271,514841
2014-06-261,515364
2014-06-251,527562
2014-06-241,524413
2014-06-231,516285
2014-06-201,516199
2014-06-191,528824
2014-06-181,511655
2014-06-171,513541
2014-06-161,523840
2014-06-131,524702
2014-06-121,522405
2014-06-111,520406
2014-06-101,505274
2014-06-061,492595
2014-06-051,482610
2014-06-041,478598
2014-06-031,472786
2014-06-021,469990
2014-05-301,495778
2014-05-291,487240
2014-05-281,482349
2014-05-271,505624
2014-05-261,507868
2014-05-231,498752
2014-05-221,492269
2014-05-211,484142
2014-05-201,485585
2014-05-191,469372
2014-05-161,453236
2014-05-151,475306
2014-05-141,460422
2014-05-131,447557
2014-05-121,433682
2014-05-101,433777
2014-05-091,433306
2014-05-081,435404
2014-05-071,414103
2014-05-061,408994
2014-05-051,417493
2014-04-301,418107
2014-04-291,412139
2014-04-281,394071
2014-04-251,406583
2014-04-241,407799
2014-04-231,417062
2014-04-221,428254
2014-04-181,431645
2014-04-171,404539
2014-04-161,389684
2014-04-151,413211
2014-04-141,414775
2014-04-111,421949
2014-04-101,426322
2014-04-091,427780
2014-04-081,423529
2014-04-071,432251
2014-04-041,431346
2014-04-031,434724
2014-04-021,441072
2014-04-011,429950
2014-03-311,424645
2014-03-281,427602
2014-03-271,417866
2014-03-261,404031
2014-03-251,380512
2014-03-241,377023
2014-03-211,367952
2014-03-201,359962
2014-03-191,390602
2014-03-181,365477
2014-03-171,351033
2014-03-141,323682
2014-03-131,360240
2014-03-121,362804
2014-03-111,371845
2014-03-101,372083
2014-03-071,394731
2014-03-061,386344
2014-03-051,389346
2014-03-041,354628
2014-03-031,398855
2014-02-281,419595
2014-02-271,394163
2014-02-261,414026
2014-02-251,426443
2014-02-241,420327
2014-02-211,418121
2014-02-201,406904
2014-02-191,412620
2014-02-181,423911
2014-02-171,418087
2014-02-141,412986
2014-02-131,402189
2014-02-121,401965
2014-02-111,387153
2014-02-101,393393
2014-02-071,389391
2014-02-061,364478
2014-02-051,375946
2014-02-041,356174
2014-02-031,383747
2014-01-311,381451
2014-01-301,346080
2014-01-291,362539
2014-01-281,359700
2014-01-271,365065
2014-01-241,397709
2014-01-231,422622
2014-01-221,417359
2014-01-211,409367
2014-01-201,400826
2014-01-171,402087
2014-01-161,406729
2014-01-151,399661
2014-01-141,391135
2014-01-131,408996
2014-01-101,386387
2014-01-091,398850
2014-01-081,411166
2014-01-071,402053
2014-01-061,402826
2014-01-031,403968
2014-01-021,423168
2013-12-311,424664
2013-12-301,431339
2013-12-231,419850
2013-12-211,419925
2013-12-201,412414
2013-12-191,411374
2013-12-181,398039
2013-12-171,419919
2013-12-161,417450
2013-12-131,408682
2013-12-121,417808
2013-12-111,431192
2013-12-101,433849
2013-12-091,439998
2013-12-071,440079
2013-12-061,412369
2013-12-051,416073
2013-12-041,425118
2013-12-031,447419
2013-12-021,459909
2013-11-291,446950
2013-11-281,442508
2013-11-271,446405
2013-11-261,464268
2013-11-251,467654
2013-11-221,464197
2013-11-211,457702
2013-11-201,459608
2013-11-191,477711
2013-11-181,481904
2013-11-151,466814
2013-11-141,449228
2013-11-131,454206
2013-11-121,444217
2013-11-111,453472
2013-11-081,456072
2013-11-071,472864
2013-11-061,463940
2013-11-051,484723
2013-11-041,466504
2013-10-311,472084
2013-10-301,477163
2013-10-291,471727
2013-10-281,468652
2013-10-251,471076
2013-10-241,506175
2013-10-221,492471
2013-10-211,491062
2013-10-181,496406
2013-10-171,504497
2013-10-161,485954
2013-10-151,481891
2013-10-141,473937
2013-10-111,479309
2013-10-101,450730
2013-10-091,442852
2013-10-081,454660
2013-10-071,459943
2013-10-041,441804
2013-10-031,455373
2013-10-021,450779
2013-10-011,446214
2013-09-301,459374
2013-09-271,474559
2013-09-261,481703
2013-09-251,477196
2013-09-241,476790
2013-09-231,476544
2013-09-201,491806
2013-09-191,505921
2013-09-181,486538
2013-09-171,483709
2013-09-161,476523
2013-09-131,474648
2013-09-121,467217
2013-09-111,458406
2013-09-101,455924
2013-09-091,441187
2013-09-061,417479
2013-09-051,403070
2013-09-041,394238
2013-09-031,391556
2013-09-021,384535
2013-08-301,378185
2013-08-291,369680
2013-08-281,371927
2013-08-271,390494
2013-08-261,397380
2013-08-241,397445
2013-08-231,397286
2013-08-221,384906
2013-08-211,418277
2013-08-161,426401
2013-08-151,444332
2013-08-141,432734
2013-08-131,426203
2013-08-121,416340
2013-08-091,414647
2013-08-081,406498
2013-08-071,407754
2013-08-061,420016
2013-08-051,436474
2013-08-021,421139
2013-08-011,404559
2013-07-311,413477
2013-07-301,405626
2013-07-291,401661
2013-07-261,417591
2013-07-251,417906
2013-07-241,427772
2013-07-231,421142
2013-07-221,420204
2013-07-191,418004
2013-07-181,248360
2013-07-171,411486
2013-07-161,406518
2013-07-151,394499
2013-07-121,390147
2013-07-111,371168
2013-07-101,378635
2013-07-091,370531
2013-07-081,365080
2013-07-051,375792
2013-07-041,368222
2013-07-031,374544
2013-07-021,382680
2013-07-011,375885
2013-06-281,359733
2013-06-271,354946
2013-06-261,328788
2013-06-251,331059
2013-06-241,333127
2013-06-211,324429
2013-06-201,351550
2013-06-191,367105
2013-06-181,363584
2013-06-171,356203
2013-06-141,367673
2013-06-131,350961
2013-06-121,364198
2013-06-111,379387
2013-06-101,395804
2013-06-071,388561
2013-06-061,388851
2013-06-051,415025
2013-06-041,431284
2013-06-031,439124
2013-05-311,431524
2013-05-301,440385
2013-05-291,470658
2013-05-281,469079
2013-05-271,471300
2013-05-241,494257
2013-05-231,497609
2013-05-221,507960
2013-05-211,515064
2013-05-171,516223
2013-05-161,520855
2013-05-151,531767
2013-05-141,516044
2013-05-131,515240
2013-05-101,512939
2013-05-091,526525
2013-05-081,529847
2013-05-071,522236
2013-05-061,518129
2013-05-031,507603
2013-05-021,508578
2013-04-301,500631
2013-04-291,493471
2013-04-261,497758
2013-04-251,483858
2013-04-241,473926
2013-04-231,449025
2013-04-221,451752
2013-04-191,438129
2013-04-181,418298
2013-04-171,459962
2013-04-161,441882
2013-04-151,489782
2013-04-121,507872
2013-04-111,507586
2013-04-101,502137
2013-04-091,495937
2013-04-081,502155
2013-04-051,526221
2013-04-041,512612
2013-04-031,543439
2013-04-021,560157
2013-03-291,565833
2013-03-281,550987
2013-03-271,560180
2013-03-261,535902
2013-03-251,555027
2013-03-221,550447
2013-03-211,552120
2013-03-201,547466
2013-03-191,574799
2013-03-181,585559
2013-03-141,579718
2013-03-131,584085
2013-03-121,588102
2013-03-111,564704
2013-03-081,551836
2013-03-071,559077
2013-03-061,549613
2013-03-051,526299
2013-03-041,529303
2013-03-011,520491
2013-02-281,533974
2013-02-271,518134
2013-02-261,506616
2013-02-251,505443
2013-02-221,503217
2013-02-211,493413
2013-02-201,515207
2013-02-191,513986
2013-02-181,518280
2013-02-151,528952
2013-02-141,510768
2013-02-131,519717
2013-02-121,517984
2013-02-111,525727
2013-02-081,512342
2013-02-071,520404
2013-02-061,528953
2013-02-051,511436
2013-02-041,518241
2013-02-011,513472
2013-01-311,518633
2013-01-301,558236
2013-01-291,547139
2013-01-281,569687
2013-01-251,561242
2013-01-241,553342
2013-01-231,563698
2013-01-221,562265
2013-01-211,560052
2013-01-181,560197
2013-01-171,569171
2013-01-161,547087
2013-01-151,583592
2013-01-141,575550
2013-01-111,577291
2013-01-101,594156
2013-01-091,589118
2013-01-081,601410
2013-01-071,609530
2013-01-041,598730
2013-01-031,602025
2013-01-021,566240
2012-12-281,564682
2012-12-271,519140
2012-12-211,526637
2012-12-201,518276
2012-12-191,530485
2012-12-181,498597
2012-12-171,491790
2012-12-151,491921
2012-12-141,489900
2012-12-131,499165
2012-12-121,492656
2012-12-111,498975
2012-12-101,482614
2012-12-071,465763
2012-12-061,454118
2012-12-051,437424
2012-12-041,429501
2012-12-031,421985
2012-12-011,422006
2012-11-301,420686
2012-11-291,425758
2012-11-281,426239
2012-11-271,435670
2012-11-261,435799
2012-11-231,421303
2012-11-221,436648
2012-11-211,443780
2012-11-201,456911
2012-11-191,442863
2012-11-161,436688
2012-11-151,434326
2012-11-141,463032
2012-11-131,464285
2012-11-121,464740
2012-11-101,464818
2012-11-091,463241
2012-11-081,449768
2012-11-071,482474
2012-11-061,469355
2012-11-051,442229
2012-10-311,454893
2012-10-301,446696
2012-10-291,441969
2012-10-271,452569
2012-10-261,424072
2012-10-251,431207
2012-10-241,428082
2012-10-191,430160
2012-10-181,448969
2012-10-171,435543
2012-10-161,424592
2012-10-151,435550
2012-10-121,454731
2012-10-111,444984
2012-10-101,437151
2012-10-091,435849
2012-10-081,446066
2012-10-051,475348
2012-10-041,480350
2012-10-031,495752
2012-10-021,492733
2012-10-011,468982
2012-09-281,490660
2012-09-271,478956
2012-09-261,485623
2012-09-251,491030
2012-09-241,473835
2012-09-211,488175
2012-09-201,485358
2012-09-191,495740
2012-09-181,486603
2012-09-171,500266
2012-09-141,496150
2012-09-131,467770
2012-09-121,498881
2012-09-111,494670
2012-09-101,522001
2012-09-071,492792
2012-09-061,470372
2012-09-051,465345
2012-09-041,475887
2012-09-031,462414
2012-08-311,456662
2012-08-301,464259
2012-08-291,449864
2012-08-281,456617
2012-08-271,458125
2012-08-241,454643
2012-08-231,462975
2012-08-221,471400
2012-08-211,474117
2012-08-171,500478
2012-08-161,490421
2012-08-151,493504
2012-08-141,493691
2012-08-131,499835
2012-08-101,493839
2012-08-091,489135
2012-08-081,471936
2012-08-071,472815
2012-08-061,482369
2012-08-031,445563
2012-08-021,451158
2012-08-011,443679
2012-07-311,476254
2012-07-301,482867
2012-07-271,474882
2012-07-261,456699
2012-07-251,437888
2012-07-241,440827
2012-07-231,461967
2012-07-201,472118
2012-07-191,468960
2012-07-181,472380
2012-07-171,473772
2012-07-161,473193
2012-07-131,449759
2012-07-121,455479
2012-07-111,454981
2012-07-101,458080
2012-07-091,445412
2012-07-061,459880
2012-07-051,442083
2012-07-041,440132
2012-07-031,411542
2012-07-021,419507
2012-06-291,390580
2012-06-281,395882
2012-06-271,391596
2012-06-261,378043
2012-06-251,390750
2012-06-221,387483
2012-06-211,424689
2012-06-201,440945
2012-06-191,433552
2012-06-181,436638
2012-06-151,431516
2012-06-141,433723
2012-06-131,431741
2012-06-121,406482
2012-06-111,430667
2012-06-081,431681
2012-06-071,435539
2012-06-061,421902
2012-06-051,422487
2012-06-041,419717
2012-06-011,421816
2012-05-311,412599
2012-05-301,430826
2012-05-291,410881
2012-05-251,416168
2012-05-241,405611
2012-05-231,405341
2012-05-221,400768
2012-05-211,395718
2012-05-181,394628
2012-05-171,416426
2012-05-161,395681
2012-05-151,409058
2012-05-141,425323
2012-05-111,434526
2012-05-101,408518
2012-05-091,419261
2012-05-081,437582
2012-05-071,425091
2012-05-041,444166
2012-05-031,448072
2012-05-021,465407
2012-04-271,453763
2012-04-261,472830
2012-04-251,496899
2012-04-241,491073
2012-04-231,505554
2012-04-211,505610
2012-04-201,502138
2012-04-191,501914
2012-04-181,504727
2012-04-171,501989
2012-04-161,495585
2012-04-131,503473
2012-04-121,498136
2012-04-111,477943
2012-04-101,510888
2012-04-061,514321
2012-04-051,498993
2012-04-041,516320
2012-04-031,509686
2012-04-021,505542
2012-03-301,479495
2012-03-291,487984
2012-03-281,505983
2012-03-271,527451
2012-03-261,495724
2012-03-241,495537
2012-03-231,497664
2012-03-221,496872
2012-03-211,505117
2012-03-201,528382
2012-03-191,544828
2012-03-141,551954
2012-03-131,533035
2012-03-121,542441
2012-03-091,529256
2012-03-081,517536
2012-03-071,499205
2012-03-061,535381
2012-03-051,521108
2012-03-021,514745
2012-03-011,510924
2012-02-291,508128
2012-02-281,510333
2012-02-271,494273
2012-02-241,468249
2012-02-231,460449
2012-02-221,466491
2012-02-211,481528
2012-02-201,485922
2012-02-171,505141
2012-02-161,485342
2012-02-151,482858
2012-02-141,483940
2012-02-131,467738
2012-02-101,487183
2012-02-091,483659
2012-02-081,501618
2012-02-071,517888
2012-02-061,506021
2012-02-031,495409
2012-02-021,491823
2012-02-011,453807
2012-01-311,453425
2012-01-301,464031
2012-01-271,453234
2012-01-261,456901
2012-01-251,464220
2012-01-241,486927
2012-01-231,486975
2012-01-201,481143
2012-01-191,497531
2012-01-181,509283
2012-01-171,502371
2012-01-161,475448
2012-01-131,493569
2012-01-121,487852
2012-01-111,504581
2012-01-101,478336
2012-01-091,489521
2012-01-061,499770
2012-01-051,489906
2012-01-041,485038
2012-01-031,473417
2012-01-021,440871
2011-12-301,428248
2011-12-291,406893
2011-12-281,416438
2011-12-271,417702
2011-12-231,408044
2011-12-221,370890
2011-12-211,384138
2011-12-201,362581
2011-12-191,368064
2011-12-161,385378
2011-12-151,366210
2011-12-141,387766
2011-12-131,374808
2011-12-121,413594
2011-12-091,391480
2011-12-081,412791
2011-12-071,410885
2011-12-061,441618
2011-12-051,442575
2011-12-021,432425
2011-12-011,478393
2011-11-301,404704
2011-11-291,405324
2011-11-281,391258
2011-11-251,357394
2011-11-241,342126
2011-11-231,346562
2011-11-221,353894
2011-11-211,410386
2011-11-181,448359
2011-11-171,460851
2011-11-161,467836
2011-11-151,467900
2011-11-141,464816
2011-11-111,439679
2011-11-101,438128
2011-11-091,460923
2011-11-081,450659
2011-11-071,420250
2011-11-051,420566
2011-11-041,443061
2011-11-031,424478
2011-11-021,425879
2011-10-281,426439
2011-10-271,376967
2011-10-261,357977
2011-10-251,366693
2011-10-241,347697
2011-10-211,311894
2011-10-201,328739
2011-10-191,341250
2011-10-181,309561
2011-10-171,324801
2011-10-141,311494
2011-10-131,330380
2011-10-121,318119
2011-10-111,317709
2011-10-101,312850
2011-10-071,289383
2011-10-061,277685
2011-10-051,262474
2011-10-041,285002
2011-10-031,280123
2011-09-301,293637
2011-09-291,289799
2011-09-281,303557
2011-09-271,267659
2011-09-261,251434
2011-09-231,280831
2011-09-221,347761
2011-09-211,368367
2011-09-201,347651
2011-09-191,363277
2011-09-161,367859
2011-09-151,360146
2011-09-141,350016
2011-09-131,337726
2011-09-121,336202
2011-09-091,340848
2011-09-081,335297
2011-09-071,305938
2011-09-061,311459
2011-09-051,323957
2011-09-021,338215
2011-09-011,319599
2011-08-311,294785
2011-08-301,283742
2011-08-291,258315
2011-08-261,248528
2011-08-251,256968
2011-08-241,244354
2011-08-231,253669
2011-08-221,251962
2011-08-191,245644
2011-08-181,284687
2011-08-171,271016
2011-08-161,279162
2011-08-151,268571
2011-08-121,255423
2011-08-111,234130
2011-08-101,255465
2011-08-091,287721
2011-08-081,350075
2011-08-051,368268
2011-08-041,419159
2011-08-031,424425
2011-08-021,424871
2011-08-011,427856
2011-07-291,419785
2011-07-281,418217
2011-07-271,423469
2011-07-261,432255
2011-07-251,414847
2011-07-221,430619
2011-07-211,435152
2011-07-201,434266
2011-07-191,441671
2011-07-181,454482
2011-07-151,439954
2011-07-141,444325
2011-07-131,445995
2011-07-121,425152
2011-07-111,423089
2011-07-081,441305
2011-07-071,424798
2011-07-061,421236
2011-07-051,418049
2011-07-041,410861
2011-07-011,407269
2011-06-301,413450
2011-06-291,406684
2011-06-281,400271
2011-06-271,398656
2011-06-241,392491
2011-06-231,400103
2011-06-221,411404
2011-06-211,414424
2011-06-201,420533
2011-06-171,421186
2011-06-161,414520
2011-06-151,411417
2011-06-141,411043
2011-06-101,420084
2011-06-091,411906
2011-06-081,409864
2011-06-071,401324
2011-06-061,410901
2011-06-031,425849
2011-06-021,430255
2011-06-011,435566
2011-05-311,427309
2011-05-301,434843
2011-05-271,425359
2011-05-261,425400
2011-05-251,426471
2011-05-241,414780
2011-05-231,414052
2011-05-201,434244
2011-05-191,422229
2011-05-181,419542
2011-05-171,428394
2011-05-161,414537
2011-05-131,427001
2011-05-121,418226
2011-05-111,434121
2011-05-101,429916
2011-05-091,435164
2011-05-061,404649
2011-05-051,427207
2011-05-041,442126
2011-05-031,457159
2011-05-021,454331
2011-04-291,446940
2011-04-281,450900
2011-04-271,457672
2011-04-261,459858
2011-04-221,454619
2011-04-211,450244
2011-04-201,456017
2011-04-191,435092
2011-04-181,466358
2011-04-151,455752
2011-04-141,471450
2011-04-131,472176
2011-04-121,484758
2011-04-111,492957
2011-04-081,497900
2011-04-071,493394
2011-04-061,497551
2011-04-051,502068
2011-04-041,488073
2011-04-011,459375
2011-03-311,473142
2011-03-301,459000
2011-03-291,455148
2011-03-281,454348
2011-03-251,457890
2011-03-241,442412
2011-03-231,438423
2011-03-221,435598
2011-03-211,438487
2011-03-191,438508
2011-03-181,435716
2011-03-171,437170
2011-03-161,472756
2011-03-111,467051
2011-03-101,483970
2011-03-091,469772
2011-03-081,462549
2011-03-071,469956
2011-03-041,464494
2011-03-031,461212
2011-03-021,451720
2011-03-011,467576
2011-02-281,457262
2011-02-251,449543
2011-02-241,452770
2011-02-231,473834
2011-02-221,473845
2011-02-211,471091
2011-02-181,470288
2011-02-171,475892
2011-02-161,477209
2011-02-151,483326
2011-02-141,477913
2011-02-111,469068
2011-02-101,476699
2011-02-091,474239
2011-02-081,482187
2011-02-071,483807
2011-02-041,466111
2011-02-031,462920
2011-02-021,462436
2011-02-011,459193
2011-01-311,467011
2011-01-281,502053
2011-01-271,503305
2011-01-261,506297
2011-01-251,509475
2011-01-241,522311
2011-01-211,517539
2011-01-201,541663
2011-01-191,557559
2011-01-181,576486
2011-01-171,577698
2011-01-141,593911
2011-01-131,603506
2011-01-121,602653
2011-01-111,603491
2011-01-101,601156
2011-01-071,600832
2011-01-061,597399
2011-01-051,577110
2011-01-041,586486
2011-01-031,580591
2010-12-311,591140
2010-12-301,593137
2010-12-291,582331
2010-12-281,581493
2010-12-271,572144
2010-12-231,566012
2010-12-221,556045
2010-12-211,531374
2010-12-201,526185
2010-12-171,543303
2010-12-161,544986
2010-12-151,541119
2010-12-141,553469
2010-12-131,547957
2010-12-111,547994
2010-12-101,553279
2010-12-091,556032
2010-12-081,557533
2010-12-071,562839
2010-12-061,544661
2010-12-031,535137
2010-12-021,530397
2010-12-011,533601
2010-11-301,504673
2010-11-291,509510
2010-11-261,502361
2010-11-251,485187
2010-11-241,458337
2010-11-231,466325
2010-11-221,478921
2010-11-191,484123
2010-11-181,491625
2010-11-171,483161
2010-11-161,500835
2010-11-151,499725
2010-11-121,502697
2010-11-111,491666
2010-11-101,496531
2010-11-091,482883
2010-11-081,473626
2010-11-051,444702
2010-11-041,440201
2010-11-031,433562
2010-11-021,437551
2010-10-291,439870
2010-10-281,441905
2010-10-271,445899
2010-10-261,445615
2010-10-251,454414
2010-10-221,445941
2010-10-211,450160
2010-10-201,449594
2010-10-191,464256
2010-10-181,448197
2010-10-151,436583
2010-10-141,448242
2010-10-131,450018
2010-10-121,443604
2010-10-111,436917
2010-10-081,421732
2010-10-071,422764
2010-10-061,429722
2010-10-051,426506
2010-10-041,431547
2010-10-011,437415
2010-09-301,427923
2010-09-291,438701
2010-09-281,431482
2010-09-271,440264
2010-09-241,441828
2010-09-231,438617
2010-09-221,452036
2010-09-211,455785
2010-09-201,450776
2010-09-171,453171
2010-09-161,463994
2010-09-151,482334
2010-09-141,483356
2010-09-131,471839
2010-09-101,483907
2010-09-091,484181
2010-09-081,466025
2010-09-071,454812
2010-09-061,461747
2010-09-031,454271
2010-09-021,452573
2010-09-011,443819
2010-08-311,426418
2010-08-301,423571
2010-08-271,414186
2010-08-261,403737
2010-08-251,428355
2010-08-241,421899
2010-08-231,405414
2010-08-191,415333
2010-08-181,421609
2010-08-171,419897
2010-08-161,411498
2010-08-131,418978
2010-08-121,411032
2010-08-111,407361
2010-08-101,417688
2010-08-091,414422
2010-08-061,428173
2010-08-051,430144
2010-08-041,425793
2010-08-031,434703
2010-08-021,428565
2010-07-301,428369
2010-07-291,424447
2010-07-281,440124
2010-07-271,443307
2010-07-261,425433
2010-07-231,417740
2010-07-221,409188
2010-07-211,396006
2010-07-201,395289
2010-07-191,369550
2010-07-161,375146
2010-07-151,375018
2010-07-141,383398
2010-07-131,378568
2010-07-121,366127
2010-07-091,371678
2010-07-081,378283
2010-07-071,367480
2010-07-061,351281
2010-07-051,347259
2010-07-021,360687
2010-07-011,385872
2010-06-301,402680
2010-06-291,400011
2010-06-281,409781
2010-06-251,399092
2010-06-241,411909
2010-06-231,420428
2010-06-221,413526
2010-06-211,403674
2010-06-181,406804
2010-06-171,402083
2010-06-161,396328
2010-06-151,386756
2010-06-141,378799
2010-06-111,392077
2010-06-101,389655
2010-06-091,390335
2010-06-081,407352
2010-06-071,397920
2010-06-041,373246
2010-06-031,377715
2010-06-021,373989
2010-06-011,369691
2010-05-311,357118
2010-05-281,368711
2010-05-271,337071
2010-05-261,326341
2010-05-251,325570
2010-05-211,349300
2010-05-201,398497
2010-05-191,408930
2010-05-181,406788
2010-05-171,394967
2010-05-141,389294
2010-05-131,387656
2010-05-121,373867
2010-05-111,351769
2010-05-101,366495
2010-05-071,371486
2010-05-061,376433
2010-05-051,373839
2010-05-041,377797
2010-05-031,369240
2010-04-301,379488
2010-04-291,391984
2010-04-281,368122
2010-04-271,371217
2010-04-261,364374
2010-04-231,357888
2010-04-221,363534
2010-04-211,364635
2010-04-201,357912
2010-04-191,366547
2010-04-161,376679
2010-04-151,368187
2010-04-141,369572
2010-04-131,373876
2010-04-121,386902
2010-04-091,390055
2010-04-081,384271
2010-04-071,380195
2010-04-061,353896
2010-04-021,352823
2010-04-011,344875
2010-03-311,337533
2010-03-301,334017
2010-03-291,328427
2010-03-261,328441
2010-03-251,321798
2010-03-241,314199
2010-03-231,315673
2010-03-221,307186
2010-03-191,302280
2010-03-181,297079
2010-03-171,292157
2010-03-161,296245
2010-03-121,294436
2010-03-111,302704
2010-03-101,300900
2010-03-091,293979
2010-03-081,290384
2010-03-051,274898
2010-03-041,271963
2010-03-031,274312
2010-03-021,264346
2010-03-011,246482
2010-02-261,235706
2010-02-251,249085
2010-02-241,252190
2010-02-231,263254
2010-02-221,276786
2010-02-191,270051
2010-02-181,266862
2010-02-171,253448
2010-02-161,248490
2010-02-151,240857
2010-02-121,240058
2010-02-111,230771
2010-02-101,230177
2010-02-091,230286
2010-02-081,241903
2010-02-051,261506
2010-02-041,267693
2010-02-031,259224
2010-02-021,255291
2010-02-011,250383
2010-01-291,241680
2010-01-281,239165
2010-01-271,247109
2010-01-261,243191
2010-01-251,252375
2010-01-221,275114
2010-01-211,271850
2010-01-201,270541
2010-01-191,260555
2010-01-181,247564
2010-01-151,247592
2010-01-141,244036
2010-01-131,241215
2010-01-121,246497
2010-01-111,256117
2010-01-081,254726
2010-01-071,254045
2010-01-061,247616
2010-01-051,238492
2010-01-041,221827
2009-12-311,223514
2009-12-301,227635
2009-12-291,232101
2009-12-281,226812
2009-12-231,213016
2009-12-221,222885
2009-12-211,216152
2009-12-191,216180
2009-12-181,225014
2009-12-171,225004
2009-12-161,206188
2009-12-151,187956
2009-12-141,175631
2009-12-111,171290
2009-12-101,168658
2009-12-091,160946
2009-12-081,173731
2009-12-071,172277
2009-12-041,161479
2009-12-031,160419
2009-12-021,161557
2009-12-011,142096
2009-11-301,146764
2009-11-271,139858
2009-11-261,151881
2009-11-251,158693
2009-11-241,157974
2009-11-231,152564
2009-11-201,152842
2009-11-191,156631
2009-11-181,162395
2009-11-171,168487
2009-11-161,161828
2009-11-131,165419
2009-11-121,162351
2009-11-111,166597
2009-11-101,158164
2009-11-091,145232
2009-11-061,153653
2009-11-051,148242
2009-11-041,139563
2009-11-031,137546
2009-11-021,141564
2009-10-301,151040
2009-10-291,136044
2009-10-281,154742
2009-10-271,161687
2009-10-261,160377
2009-10-221,158714
2009-10-211,161346
2009-10-201,163586
2009-10-191,160209
2009-10-161,168864
2009-10-151,173075
2009-10-141,163916
2009-10-131,172791
2009-10-121,163577
2009-10-091,154707
2009-10-081,131316
2009-10-071,121731
2009-10-061,103845
2009-10-051,112436
2009-10-021,125366
2009-10-011,128379
2009-09-301,134054
2009-09-291,128464
2009-09-281,126957
2009-09-251,128438
2009-09-241,133097
2009-09-231,128159
2009-09-221,123028
2009-09-211,136850
2009-09-181,135394
2009-09-171,126998
2009-09-161,124948
2009-09-151,128682
2009-09-141,125856
2009-09-111,111961
2009-09-101,107245
2009-09-091,105729
2009-09-081,100364
2009-09-071,100052
2009-09-041,092995
2009-09-031,094060
2009-09-021,096465
2009-09-011,098415
2009-08-311,089314
2009-08-291,089321
2009-08-281,085252
2009-08-271,084854
2009-08-261,099439
2009-08-251,091176
2009-08-241,062741
2009-08-191,060352
2009-08-181,063688
2009-08-171,065073
2009-08-141,063768
2009-08-131,074674
2009-08-121,068168
2009-08-111,070770
2009-08-101,078847
2009-08-071,056100
2009-08-061,055018
2009-08-051,061820
2009-08-041,060353
2009-08-031,047331
2009-07-311,049146
2009-07-301,034863
2009-07-291,027156
2009-07-281,033493
2009-07-271,033424
2009-07-241,033306
2009-07-231,030022
2009-07-221,029834
2009-07-211,018953
2009-07-201,003316
2009-07-171,002226
2009-07-160,989321
2009-07-150,980092
2009-07-140,975165
2009-07-130,971392
2009-07-100,976271
2009-07-090,989605
2009-07-080,981839
2009-07-070,988550
2009-07-060,993661
2009-07-030,993686
2009-07-021,004162
2009-07-011,002726
2009-06-301,006584
2009-06-290,995757
2009-06-260,996784
2009-06-251,000442
2009-06-240,992699
2009-06-230,993830
2009-06-221,028618
2009-06-191,030082
2009-06-181,033770
2009-06-171,053352
2009-06-161,045011
2009-06-151,050052
2009-06-121,054272
2009-06-111,048460
2009-06-101,057663
2009-06-091,063520
2009-06-081,077585
2009-06-051,058952
2009-06-041,048656
2009-06-031,070408
2009-06-021,041975
2009-05-291,047035
2009-05-281,025656
2009-05-271,018419
2009-05-261,021244
2009-05-251,012026
2009-05-221,011596
2009-05-211,023151
2009-05-200,999610
2009-05-191,015314
2009-05-181,008475
2009-05-150,997662
2009-05-140,984232
2009-05-130,998757
2009-05-120,983178
2009-05-110,990222
2009-05-080,989703
2009-05-071,002225
2009-05-060,990180
2009-05-050,992671
2009-05-040,970048
2009-04-300,973875
2009-04-290,966038
2009-04-280,969275
2009-04-270,971721
2009-04-240,967809
2009-04-230,959199
2009-04-220,956506
2009-04-210,968797
2009-04-200,975161
2009-04-170,962562
2009-04-160,945712
2009-04-150,951193
2009-04-140,948838
2009-04-100,952149
2009-04-090,943170
2009-04-080,927567
2009-04-070,912418
2009-04-060,925301
2009-04-030,929148
2009-04-020,918012
2009-04-010,912780
2009-03-310,902830
2009-03-300,914958
2009-03-280,915084
2009-03-270,917953
2009-03-260,911540
2009-03-250,899821
2009-03-240,901151
2009-03-230,875398
2009-03-200,857477
2009-03-190,857915
2009-03-180,858878
2009-03-170,864855
2009-03-160,848472
2009-03-130,860736
2009-03-120,843402
2009-03-110,849309
2009-03-100,838561
2009-03-090,852209
2009-03-060,841520
2009-03-050,848907
2009-03-040,829549
2009-03-030,838388
2009-03-020,831657
2009-02-270,840559
2009-02-260,829079
2009-02-250,827963
2009-02-240,834106
2009-02-230,851218
2009-02-200,853226
2009-02-190,858155
2009-02-180,865681
2009-02-170,877649
2009-02-160,872116
2009-02-130,872579
2009-02-120,870404
2009-02-110,865560
2009-02-100,863034
2009-02-090,832452
2009-02-060,837849
2009-02-050,843728
2009-02-040,836547
2009-02-030,839308
2009-02-020,848474
2009-01-300,832601
2009-01-290,824574
2009-01-280,809543
2009-01-270,807154
2009-01-260,802395
2009-01-230,797718
2009-01-220,802723
2009-01-210,808997
2009-01-200,805751
2009-01-190,803270
2009-01-160,813996
2009-01-150,816005
2009-01-140,845529
2009-01-130,840638
2009-01-120,840153
2009-01-090,846583
2009-01-080,850404
2009-01-070,864755
2009-01-060,838381
2009-01-050,786559
2008-12-310,782935
2008-12-300,783980
2008-12-290,800330
2008-12-230,795216
2008-12-220,792576
2008-12-200,792499
2008-12-190,795034
2008-12-180,799008
2008-12-170,809460
2008-12-160,805226
2008-12-150,807079
2008-12-120,823004
2008-12-110,822569
2008-12-100,820588
2008-12-090,810706
2008-12-080,781797
2008-12-050,793345
2008-12-040,788713
2008-12-030,789697
2008-12-020,803315
2008-12-010,814808
2008-11-280,814703
2008-11-270,793540
2008-11-260,795704
2008-11-250,778461
2008-11-240,750678
2008-11-210,767541
2008-11-200,788877
2008-11-190,796418
2008-11-180,805275
2008-11-170,832691
2008-11-140,827169
2008-11-130,848620
2008-11-120,872493
2008-11-110,895929
2008-11-100,874642
2008-11-070,879366
2008-11-060,899951
2008-11-050,923221
2008-11-040,887214
2008-11-030,875565
2008-10-310,837894
2008-10-300,801100
2008-10-290,794008
2008-10-280,784352
2008-10-270,845556
2008-10-220,867657
2008-10-210,846713
2008-10-200,828513
2008-10-180,828379
2008-10-170,839646
2008-10-160,914747
2008-10-150,922811
2008-10-140,886911
2008-10-130,894325
2008-10-100,896044
2008-10-090,897589
2008-10-080,932687
2008-10-070,944993
2008-10-061,021903
2008-10-031,037860
2008-10-021,042777
2008-10-011,037584
2008-09-301,027263
2008-09-291,047817
2008-09-261,046616
2008-09-251,039990
2008-09-241,046151
2008-09-231,070711
2008-09-221,073237
2008-09-191,004204
2008-09-181,009517
2008-09-171,032290
2008-09-161,069033
2008-09-151,092241
2008-09-121,090747
2008-09-111,111883
2008-09-101,129129
2008-09-091,160830
2008-09-081,138021
2008-09-051,142536
2008-09-041,162374
2008-09-031,179494
2008-09-021,172608
2008-09-011,175709
2008-08-291,170174
2008-08-281,140199
2008-08-271,132334
2008-08-261,153472
2008-08-251,165770
2008-08-221,142133
2008-08-211,153115
2008-08-191,191314
2008-08-181,190430
2008-08-151,174883
2008-08-141,159033
2008-08-131,178963
2008-08-121,161122
2008-08-111,145742
2008-08-081,158344
2008-08-071,155864
2008-08-061,150988
2008-08-051,158746
2008-08-041,178238
2008-08-011,176391
2008-07-311,161797
2008-07-301,137028
2008-07-291,130113
2008-07-281,135182
2008-07-251,172086
2008-07-241,172691
2008-07-231,154380
2008-07-221,161003
2008-07-211,163131
2008-07-181,183588
2008-07-171,171835
2008-07-161,157944
2008-07-141,170603
2008-07-111,173674
2008-07-101,173443
2008-07-091,173215
2008-07-081,172984
2008-07-071,172754
2008-07-041,172062
2008-07-031,171830
2008-07-021,171602
2008-07-011,171373
2008-06-301,171125
2008-06-271,170452
2008-06-261,170218
2008-06-251,169982
2008-06-241,169768
2008-06-231,169535
2008-06-201,168843
2008-06-191,168609
2008-06-181,168376
2008-06-171,168143
2008-06-161,167927
2008-06-131,167281
2008-06-121,167067
2008-06-111,166850
2008-06-101,166633
2008-06-091,166418
2008-06-061,165770
2008-06-051,165553
2008-06-041,165336
2008-06-031,165120
2008-06-021,164904
2008-05-301,164257
2008-05-291,164040
2008-05-281,163840
2008-05-271,163631
2008-05-261,163423
2008-05-231,162804
2008-05-221,162593
2008-05-211,162383
2008-05-201,162173
2008-05-191,161963
2008-05-161,161334
2008-05-151,161125
2008-05-141,160916
2008-05-131,160708
2008-05-091,159873
2008-05-081,159664
2008-05-071,159473
2008-05-061,159259
2008-05-051,159060
2008-04-301,158066
2008-04-291,157871
2008-04-281,157674
2008-04-261,157281
2008-04-251,157083
2008-04-241,156884
2008-04-231,156685
2008-04-221,156486
2008-04-211,156287
2008-04-181,155709
2008-04-171,155510
2008-04-161,155311
2008-04-151,155113
2008-04-141,154915
2008-04-111,154324
2008-04-101,154127
2008-04-091,153928
2008-04-081,153730
2008-04-071,153730
2008-04-041,152933
2008-04-031,152733
2008-04-021,152542
2008-04-011,152356
2008-03-311,152171
2008-03-281,151618
2008-03-271,151434
2008-03-261,151250
2008-03-251,151067
2008-03-211,150337
2008-03-201,150154
2008-03-191,149970
2008-03-181,149787
2008-03-171,149606
2008-03-141,149065
2008-03-131,148877
2008-03-121,148687
2008-03-111,148496
2008-03-101,148308
2008-03-071,147745
2008-03-061,147561
2008-03-051,147397
2008-03-041,147213
2008-03-031,147030
2008-02-291,146481
2008-02-281,146298
2008-02-271,146108
2008-02-261,145920
2008-02-251,145734
2008-02-221,145177
2008-02-211,144992
2008-02-201,144807
2008-02-191,144622
2008-02-181,144438
2008-02-151,143886
2008-02-141,143701
2008-02-131,143516
2008-02-121,143332
2008-02-111,143191
2008-02-081,142644
2008-02-071,142462
2008-02-061,142280
2008-02-051,142097
2008-02-041,141915
2008-02-011,141369
2008-01-311,141188
2008-01-301,141006
2008-01-291,140824
2008-01-281,140642
2008-01-251,140096
2008-01-241,139915
2008-01-231,139737
2008-01-221,139555
2008-01-211,139374
2008-01-181,138830
2008-01-171,138648
2008-01-161,138465
2008-01-151,138283
2008-01-141,138101
2008-01-111,137560
2008-01-101,137381
2008-01-091,137201
2008-01-081,137020
2008-01-071,136880
2008-01-041,136342
2008-01-031,136162
2008-01-021,135982
2007-12-291,135259
2007-12-281,135075
2007-12-271,134891
2007-12-221,133975
2007-12-211,133795
2007-12-201,133614
2007-12-191,133434
2007-12-181,133255
2007-12-171,133077
2007-12-141,132539
2007-12-131,132398
2007-12-121,132221
2007-12-111,132042
2007-12-101,131863
2007-12-071,131326
2007-12-061,131146
2007-12-051,130967
2007-12-041,130967
2007-12-031,130608
2007-11-301,130069
2007-11-291,129889
2007-11-281,129709
2007-11-271,129530
2007-11-261,129351
2007-11-231,128812
2007-11-221,128633
2007-11-211,128454
2007-11-201,128312
2007-11-191,128133
2007-11-161,127596
2007-11-151,127417
2007-11-141,127237
2007-11-131,127059
2007-11-121,126880
2007-11-091,126343
2007-11-081,126164
2007-11-071,125985
2007-11-061,125806
2007-11-051,125626
2007-10-311,124732
2007-10-301,124552
2007-10-291,124372
2007-10-271,124013
2007-10-261,123834
2007-10-251,123655
2007-10-241,123475
2007-10-201,122757
2007-10-191,122576
2007-10-181,122398
2007-10-171,122220
2007-10-161,122042
2007-10-151,121863
2007-10-121,121329
2007-10-111,121149
2007-10-101,120969
2007-10-091,120789
2007-10-081,120646
2007-10-051,120103
2007-10-041,119928
2007-10-031,119750
2007-10-021,119576
2007-10-011,119399
2007-09-281,118875
2007-09-271,118700
2007-09-261,118521
2007-09-251,118340
2007-09-241,118158
2007-09-211,117612
2007-09-201,117432
2007-09-191,117250
2007-09-181,117069
2007-09-171,116886
2007-09-141,116339
2007-09-131,116157
2007-09-121,115974
2007-09-111,115826
2007-09-101,115643
2007-09-071,115093
2007-09-061,114910
2007-09-051,114728
2007-09-041,114546
2007-09-031,114364
2007-08-311,113820
2007-08-301,113638
2007-08-291,113456
2007-08-281,113275
2007-08-271,113093
2007-08-241,112546
2007-08-231,112363
2007-08-221,112179
2007-08-211,111995
2007-08-171,111262
2007-08-161,111078
2007-08-151,110894
2007-08-141,110709
2007-08-131,110524
2007-08-101,109964
2007-08-091,109782
2007-08-081,109633
2007-08-071,109451
2007-08-061,109269
2007-08-031,108725
2007-08-021,108544
2007-08-011,108364
2007-07-311,108185
2007-07-301,108007
2007-07-271,107471
2007-07-261,107290
2007-07-251,107112
2007-07-241,106934
2007-07-231,106755
2007-07-201,106212
2007-07-191,106030
2007-07-181,105898
2007-07-171,105715
2007-07-161,105532
2007-07-131,104983
2007-07-121,104802
2007-07-111,104636
2007-07-101,104454
2007-07-091,104273
2007-07-061,103727
2007-07-051,103545
2007-07-041,103362
2007-07-031,103178
2007-07-021,102993
2007-06-291,102438
2007-06-281,102253
2007-06-271,102063
2007-06-261,101872
2007-06-251,101681
2007-06-221,101099
2007-06-211,100909
2007-06-201,100720
2007-06-191,100530
2007-06-181,100342
2007-06-151,099776
2007-06-141,099587
2007-06-131,099397
2007-06-121,099207
2007-06-111,099034
2007-06-081,098466
2007-06-071,098278
2007-06-061,098089
2007-06-051,097901
2007-06-041,097714
2007-06-011,097151
2007-05-311,096963
2007-05-301,096776
2007-05-291,096589
2007-05-251,095838
2007-05-241,095651
2007-05-231,095463
2007-05-221,095288
2007-05-211,095101
2007-05-181,094539
2007-05-171,094352
2007-05-161,094181
2007-05-151,093993
2007-05-141,093805
2007-05-111,093245
2007-05-101,093058
2007-05-091,092871
2007-05-081,092685
2007-05-071,092498
2007-05-041,091938
2007-05-031,091752
2007-05-021,091565
2007-04-271,090630
2007-04-261,090443
2007-04-251,090257
2007-04-241,090070
2007-04-231,089882
2007-04-211,089506
2007-04-201,089318
2007-04-191,089131
2007-04-181,088944
2007-04-171,088757
2007-04-161,088585
2007-04-131,088022
2007-04-121,087834
2007-04-111,087646
2007-04-101,087458
2007-04-061,086703
2007-04-051,086515
2007-04-041,086329
2007-04-031,086143
2007-04-021,085956
2007-03-301,085398
2007-03-291,085212
2007-03-281,085050
2007-03-271,084814
2007-03-261,084623
2007-03-231,084047
2007-03-221,083860
2007-03-211,083672
2007-03-201,083485
2007-03-191,083297
2007-03-141,082359
2007-03-131,082171
2007-03-121,081984
2007-03-101,081609
2007-03-091,081421
2007-03-081,081233
2007-03-071,081060
2007-03-061,080873
2007-03-051,080685
2007-03-021,080124
2007-03-011,079937
2007-02-281,079749
2007-02-271,079562
2007-02-261,079375
2007-02-231,078813
2007-02-221,078625
2007-02-211,078438
2007-02-201,078251
2007-02-191,078065
2007-02-161,077507
2007-02-151,077319
2007-02-141,077147
2007-02-131,076960
2007-02-121,076773
2007-02-091,076212
2007-02-081,076025
2007-02-071,075839
2007-02-061,075652
2007-02-051,075465
2007-02-021,074908
2007-02-011,074722
2007-01-311,074537
2007-01-301,074350
2007-01-291,074164
2007-01-261,073604
2007-01-251,073418
2007-01-241,073231
2007-01-231,073044
2007-01-221,072858
2007-01-191,072299
2007-01-181,072113
2007-01-171,071927
2007-01-161,071739
2007-01-151,071550
2007-01-121,070983
2007-01-111,070798
2007-01-101,070628
2007-01-091,070444
2007-01-081,070259
2007-01-051,069705
2007-01-041,069521
2007-01-031,069335
2007-01-021,069149
2006-12-291,068397
2006-12-281,068214
2006-12-271,068031
2006-12-221,067122
2006-12-211,066835
2006-12-201,066647
2006-12-191,066458
2006-12-181,066282
2006-12-151,065707
2006-12-141,065522
2006-12-131,065337
2006-12-121,065152
2006-12-111,064968
2006-12-081,064414
2006-12-071,064230
2006-12-061,064046
2006-12-051,063861
2006-12-041,063677
2006-12-011,063123
2006-11-301,062938
2006-11-291,062753
2006-11-281,062570
2006-11-271,062387
2006-11-241,061839
2006-11-231,061654
2006-11-221,061465
2006-11-211,061276
2006-11-201,061089
2006-11-171,060553
2006-11-161,060370
2006-11-151,060187
2006-11-141,060004
2006-11-131,059821
2006-11-101,059273
2006-11-091,059091
2006-11-081,058909
2006-11-071,058726
2006-11-061,058544
2006-11-031,057998
2006-11-021,057816
2006-10-311,057459
2006-10-301,057281
2006-10-271,056752
2006-10-261,056573
2006-10-251,056393
2006-10-241,056214
2006-10-201,055497
2006-10-191,055317
2006-10-181,055138
2006-10-171,054961
2006-10-161,054783
2006-10-131,054252
2006-10-121,054075
2006-10-111,053911
2006-10-101,053733
2006-10-091,053555
2006-10-061,053023
2006-10-051,052847
2006-10-041,052672
2006-10-031,052499
2006-10-021,052318
2006-09-291,051801
2006-09-281,051629
2006-09-271,051457
2006-09-261,051289
2006-09-251,051125
2006-09-221,050643
2006-09-211,050484
2006-09-201,050325
2006-09-191,050167
2006-09-181,050007
2006-09-151,049532
2006-09-141,049375
2006-09-131,049218
2006-09-121,049061
2006-09-111,048904
2006-09-081,048435
2006-09-071,048277
2006-09-061,048120
2006-09-051,047977
2006-09-041,047820
2006-09-011,047350
2006-08-311,047191
2006-08-301,047035
2006-08-291,046880
2006-08-281,046732
2006-08-251,046294
2006-08-241,046150
2006-08-231,046006
2006-08-221,045862
2006-08-211,045719
2006-08-181,045286
2006-08-171,045140
2006-08-161,044995
2006-08-151,044850
2006-08-141,044705
2006-08-111,044270
2006-08-101,044139
2006-08-091,043994
2006-08-081,043849
2006-08-071,043705
2006-08-041,043275
2006-08-031,043132
2006-08-021,042990
2006-08-011,042848
2006-07-311,042706
2006-07-281,042286
2006-07-271,042144
2006-07-261,042014
2006-07-251,041884
2006-07-241,041754
2006-07-211,041366
2006-07-201,041236
2006-07-191,041106
2006-07-181,040976
2006-07-171,040847
2006-07-141,040464
2006-07-131,040336
2006-07-121,040223
2006-07-111,040096
2006-07-101,039968
2006-07-071,039586
2006-07-061,039458
2006-07-051,039330
2006-07-041,039203
2006-07-031,039076
2006-06-301,038694
2006-06-291,038567
2006-06-281,038440
2006-06-271,038313
2006-06-261,038186
2006-06-231,037805
2006-06-221,037679
2006-06-211,037555
2006-06-201,037432
2006-06-191,037312
2006-06-161,036953
2006-06-151,036832
2006-06-141,036713
2006-06-131,036607
2006-06-121,036487
2006-06-091,036128
2006-06-081,036007
2006-06-071,035887
2006-06-061,035768
2006-06-021,035290
2006-06-011,035171
2006-05-311,035051
2006-05-301,034932
2006-05-291,034812
2006-05-261,034454
2006-05-251,034334
2006-05-241,034215
2006-05-231,034104
2006-05-221,033985
2006-05-191,033626
2006-05-181,033507
2006-05-171,033388
2006-05-161,033268
2006-05-151,033149
2006-05-121,032792
2006-05-111,032673
2006-05-101,032553
2006-05-091,032434
2006-05-081,032315
2006-05-051,031958
2006-05-041,031839
2006-05-031,031720
2006-05-021,031601
2006-04-281,031130
2006-04-271,031010
2006-04-261,030890
2006-04-251,030769
2006-04-241,030650
2006-04-211,030293
2006-04-201,030175
2006-04-191,030069
2006-04-181,029950
2006-04-141,029476
2006-04-131,029357
2006-04-121,029239
2006-04-111,029120
2006-04-101,029001
2006-04-071,028646
2006-04-061,028528
2006-04-051,028409
2006-04-041,028290
2006-04-031,028172
2006-03-311,027816
2006-03-301,027697
2006-03-291,027580
2006-03-281,027465
2006-03-271,027354
2006-03-241,027022
2006-03-231,026902
2006-03-221,026782
2006-03-211,026661
2006-03-201,026539
2006-03-171,026172
2006-03-161,026053
2006-03-141,025813
2006-03-131,025694
2006-03-101,025334
2006-03-091,025227
2006-03-081,025107
2006-03-071,024988
2006-03-061,024868
2006-03-031,024510
2006-03-021,024391
2006-03-011,024272
2006-02-281,024153
2006-02-271,024033
2006-02-241,023672
2006-02-231,023552
2006-02-221,023432
2006-02-211,023312
2006-02-201,023192
2006-02-171,022849
2006-02-161,022731
2006-02-151,022613
2006-02-141,022495
2006-02-131,022377
2006-02-101,022024
2006-02-091,021905
2006-02-081,021786
2006-02-071,021667
2006-02-061,021549
2006-02-031,021190
2006-02-021,021070
2006-02-011,020949
2006-01-311,020828
2006-01-301,020704
2006-01-271,020341
2006-01-261,020223
2006-01-251,020115
2006-01-241,019997
2006-01-231,019878
2006-01-201,019521
2006-01-191,019402
2006-01-181,019282
2006-01-171,019163
2006-01-161,019043
2006-01-131,018682
2006-01-121,018562
2006-01-111,018442
2006-01-101,018322
2006-01-091,018202
2006-01-061,017853
2006-01-051,017734
2006-01-041,017615
2006-01-031,017497
2006-01-021,017381
2005-12-301,017028
2005-12-291,016912
2005-12-281,016798
2005-12-271,016682
2005-12-231,016231
2005-12-221,016113
2005-12-211,015995
2005-12-201,015877
2005-12-191,015763
2005-12-161,015424
2005-12-151,015305
2005-12-141,015186
2005-12-131,015067
2005-12-121,014948
2005-12-091,014607
2005-12-081,014488
2005-12-071,014369
2005-12-061,014251
2005-12-051,014131
2005-12-021,013775
2005-12-011,013656
2005-11-301,013537
2005-11-291,013419
2005-11-281,013302
2005-11-251,012949
2005-11-241,012829
2005-11-231,012710
2005-11-221,012591
2005-11-211,012473
2005-11-181,012116
2005-11-171,011996
2005-11-161,011876
2005-11-151,011756
2005-11-141,011646
2005-11-111,011289
2005-11-101,011170
2005-11-091,011051
2005-11-081,010933
2005-11-071,010813
2005-11-051,010575
2005-11-041,010455
2005-11-031,010335
2005-11-021,010215
2005-10-281,009613
2005-10-271,009493
2005-10-261,009372
2005-10-251,009251
2005-10-241,009132
2005-10-211,008777
2005-10-201,008669
2005-10-191,008551
2005-10-181,008432
2005-10-171,008314
2005-10-141,007961
2005-10-131,007843
2005-10-121,007724
2005-10-111,007606
2005-10-101,007488
2005-10-071,007134
2005-10-061,007016
2005-10-051,006897
2005-10-041,006779
2005-10-031,006661
2005-09-301,006307
2005-09-291,006188
2005-09-281,006071
2005-09-271,005950
2005-09-261,005827
2005-09-231,005470
2005-09-221,005352
2005-09-211,005233
2005-09-201,005111
2005-09-191,004988
2005-09-161,004617
2005-09-151,004493
2005-09-141,004370
2005-09-131,004247
2005-09-121,004123
2005-09-091,003751
2005-09-081,003628
2005-09-071,003505
2005-09-061,003382
2005-09-051,003259
2005-09-021,002890
2005-09-011,002766
2005-08-311,002642
2005-08-301,002519
2005-08-291,002395
2005-08-261,002024
2005-08-251,001899
2005-08-241,001767
2005-08-231,001632
2005-08-221,001496
2005-08-191,001085
2005-08-181,000948
2005-08-171,000812
2005-08-161,000677
2005-08-151,000541
ÉvekHozam
2018+5,54%
2017-9,27%
2016+10,62%
2015-13,52%
2014+3,15%
2013-8,95%
2012+9,55%
2011-10,24%
2010+30,05%
2009+56,27%
2008-31,03%
2007+6,26%
2006+5,05%
2005+1,65%