Budapest Bonitas Plus Alap

BUDAPEST Alapkezelő Zrt.

Befektetési alap megnevezése: Budapest Bonitas Plus Alap

ISIN: HU0000702444

Devizanem: HUF

Nettó eszközérték: 2845813265.0

Árfolyam: 1,678200

Dátum: 2017.12.12.

Kategória: Likviditási

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Befektetési politika: Az Alap célja, hogy a biztonságot, a méretgazdaságos-ságot és a kiszámíthatóságot előtérbe helyezve stabil, viszonylag egyenletes, banki betétekkel versenyképes hozamot biztosítson a befektetési jegyek vásárlóinak. Ennek megvalósítására értékpapír állományában első-sorban pénzpiaci és kötvény alapok befektetési jegyei kapnak helyet, amely alapok értékpapír eszközeit alap-vetően magyar állampapírok alkotják.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2002.11.04.

Alapkezelő: BUDAPEST Alapkezelő Zrt.

Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe

Könyvvizsgáló: KPMG Hungária Kft.

DátumÁrfolyam
2017-12-121,678200
2017-12-111,678200
2017-12-081,678200
2017-12-071,678200
2017-12-061,678200
2017-12-051,678200
2017-12-041,678200
2017-12-011,678200
2017-11-301,678300
2017-11-291,678300
2017-11-281,678300
2017-11-271,678300
2017-11-241,678300
2017-11-231,678400
2017-11-221,678100
2017-11-211,678100
2017-11-201,678100
2017-11-171,678100
2017-11-161,678200
2017-11-151,678200
2017-11-141,678200
2017-11-131,678200
2017-11-101,678200
2017-11-091,678300
2017-11-081,678200
2017-11-071,678200
2017-11-061,678200
2017-11-031,678200
2017-11-021,678200
2017-10-311,678200
2017-10-301,678200
2017-10-271,678100
2017-10-261,678100
2017-10-251,678100
2017-10-241,678100
2017-10-201,678000
2017-10-191,678100
2017-10-181,678100
2017-10-171,678100
2017-10-161,678100
2017-10-131,678100
2017-10-121,678000
2017-10-111,678200
2017-10-101,677900
2017-10-091,678100
2017-10-061,678000
2017-10-051,677900
2017-10-041,677800
2017-10-031,677800
2017-10-021,677800
2017-09-291,677800
2017-09-281,677900
2017-09-271,678100
2017-09-261,677500
2017-09-251,677300
2017-09-221,677300
2017-09-211,677300
2017-09-201,677100
2017-09-191,676600
2017-09-181,676600
2017-09-151,676500
2017-09-141,676400
2017-09-131,676700
2017-09-121,676600
2017-09-111,676500
2017-09-081,676600
2017-09-071,676300
2017-09-061,676300
2017-09-051,676300
2017-09-041,676400
2017-09-011,676400
2017-08-311,676400
2017-08-301,676400
2017-08-291,676400
2017-08-281,676400
2017-08-251,676300
2017-08-241,676400
2017-08-231,676400
2017-08-221,676400
2017-08-211,676700
2017-08-181,676400
2017-08-171,676100
2017-08-161,676500
2017-08-151,676600
2017-08-141,676600
2017-08-111,676400
2017-08-101,676500
2017-08-091,676600
2017-08-081,676800
2017-08-071,676600
2017-08-041,676200
2017-08-031,676200
2017-08-021,676900
2017-08-011,676800
2017-07-311,676400
2017-07-281,676800
2017-07-271,676200
2017-07-261,676200
2017-07-251,676400
2017-07-241,676100
2017-07-211,676500
2017-07-201,676100
2017-07-191,676300
2017-07-181,676300
2017-07-171,676300
2017-07-141,676200
2017-07-131,676200
2017-07-121,676200
2017-07-111,676200
2017-07-101,676300
2017-07-071,675800
2017-07-061,675900
2017-07-051,676200
2017-07-041,676200
2017-07-031,676100
2017-06-301,675700
2017-06-291,676400
2017-06-281,676100
2017-06-271,676200
2017-06-261,676100
2017-06-231,676000
2017-06-221,675900
2017-06-211,676300
2017-06-201,676400
2017-06-191,676100
2017-06-161,675800
2017-06-151,676200
2017-06-141,676000
2017-06-131,676100
2017-06-121,676000
2017-06-091,676000
2017-06-081,675900
2017-06-071,675700
2017-06-061,675800
2017-06-021,676000
2017-06-011,675800
2017-05-311,675800
2017-05-301,675900
2017-05-291,675900
2017-05-261,676000
2017-05-251,675500
2017-05-241,675800
2017-05-231,676300
2017-05-221,676100
2017-05-191,676100
2017-05-181,676000
2017-05-171,675600
2017-05-161,675900
2017-05-151,675700
2017-05-121,675700
2017-05-111,675700
2017-05-101,675800
2017-05-091,675400
2017-05-081,675500
2017-05-051,675800
2017-05-041,675400
2017-05-031,675800
2017-05-021,675200
2017-04-281,676100
2017-04-271,675900
2017-04-261,675500
2017-04-251,675800
2017-04-241,675500
2017-04-211,675600
2017-04-201,675600
2017-04-191,675600
2017-04-181,675600
2017-04-131,675600
2017-04-121,675600
2017-04-111,675600
2017-04-101,675600
2017-04-071,675600
2017-04-061,675600
2017-04-051,675600
2017-04-041,675600
2017-04-031,675600
2017-03-311,675500
2017-03-301,675500
2017-03-291,675500
2017-03-281,675500
2017-03-271,675500
2017-03-241,675500
2017-03-231,675500
2017-03-221,675500
2017-03-211,675500
2017-03-201,675500
2017-03-171,675500
2017-03-161,675500
2017-03-141,675500
2017-03-131,675500
2017-03-101,675500
2017-03-091,675500
2017-03-081,675500
2017-03-071,675500
2017-03-061,675500
2017-03-031,675400
2017-03-021,675400
2017-03-011,675400
2017-02-281,675300
2017-02-271,675300
2017-02-241,675300
2017-02-231,675300
2017-02-221,675300
2017-02-211,675300
2017-02-201,675300
2017-02-171,675200
2017-02-161,675200
2017-02-151,675200
2017-02-141,675200
2017-02-131,675200
2017-02-101,675200
2017-02-091,675300
2017-02-081,675200
2017-02-071,675200
2017-02-061,675200
2017-02-031,675200
2017-02-021,675200
2017-02-011,675200
2017-01-311,675200
2017-01-301,675200
2017-01-271,675100
2017-01-261,675100
2017-01-251,675100
2017-01-241,675100
2017-01-231,675100
2017-01-201,675100
2017-01-191,675000
2017-01-181,675000
2017-01-171,675000
2017-01-161,675000
2017-01-131,675000
2017-01-121,675000
2017-01-111,675000
2017-01-101,675000
2017-01-091,675000
2017-01-061,675000
2017-01-051,675000
2017-01-041,674900
2017-01-031,674900
2017-01-021,674900
2016-12-301,674800
2016-12-291,674800
2016-12-281,674800
2016-12-271,674800
2016-12-231,674700
2016-12-221,674700
2016-12-211,674700
2016-12-201,674700
2016-12-191,674700
2016-12-161,674600
2016-12-151,674600
2016-12-141,674600
2016-12-131,674600
2016-12-121,674600
2016-12-091,674500
2016-12-081,674500
2016-12-071,674500
2016-12-061,674400
2016-12-051,674300
2016-12-021,674200
2016-12-011,674200
2016-11-301,674100
2016-11-291,674000
2016-11-281,673900
2016-11-251,673900
2016-11-241,673800
2016-11-231,673800
2016-11-221,673800
2016-11-211,673700
2016-11-181,673600
2016-11-171,673600
2016-11-161,673600
2016-11-151,673600
2016-11-141,673600
2016-11-111,673500
2016-11-101,673500
2016-11-091,673500
2016-11-081,673500
2016-11-071,673500
2016-11-041,673500
2016-11-031,673500
2016-11-021,673400
2016-10-281,673300
2016-10-271,673200
2016-10-261,673100
2016-10-251,673000
2016-10-241,672900
2016-10-211,672900
2016-10-201,672900
2016-10-191,672800
2016-10-181,672800
2016-10-171,672800
2016-10-141,672800
2016-10-131,672700
2016-10-121,672700
2016-10-111,672700
2016-10-101,672700
2016-10-071,672600
2016-10-061,672500
2016-10-051,672400
2016-10-041,672400
2016-10-031,672400
2016-09-301,672400
2016-09-291,672300
2016-09-281,672300
2016-09-271,672300
2016-09-261,672300
2016-09-231,672200
2016-09-221,672100
2016-09-211,672000
2016-09-201,671900
2016-09-191,671900
2016-09-161,671800
2016-09-151,671800
2016-09-141,671700
2016-09-131,671700
2016-09-121,671700
2016-09-091,671600
2016-09-081,671500
2016-09-071,671400
2016-09-061,671400
2016-09-051,671400
2016-09-021,671300
2016-09-011,671300
2016-08-311,671300
2016-08-301,671300
2016-08-291,671300
2016-08-261,671200
2016-08-251,671100
2016-08-241,671100
2016-08-231,671100
2016-08-221,671100
2016-08-191,671000
2016-08-181,671000
2016-08-171,671000
2016-08-161,671000
2016-08-151,671000
2016-08-121,670900
2016-08-111,670800
2016-08-101,670700
2016-08-091,670700
2016-08-081,670700
2016-08-051,670600
2016-08-041,670500
2016-08-031,670500
2016-08-021,670500
2016-08-011,670500
2016-07-291,670400
2016-07-281,670400
2016-07-271,670400
2016-07-261,670300
2016-07-251,670200
2016-07-221,670100
2016-07-211,670000
2016-07-201,670000
2016-07-191,670000
2016-07-181,670000
2016-07-151,669900
2016-07-141,669900
2016-07-131,669800
2016-07-121,669800
2016-07-111,669800
2016-07-081,669700
2016-07-071,669700
2016-07-061,669700
2016-07-051,669600
2016-07-041,669600
2016-07-011,669500
2016-06-301,669500
2016-06-291,669500
2016-06-281,669400
2016-06-271,669300
2016-06-241,669200
2016-06-231,669100
2016-06-221,669100
2016-06-211,669100
2016-06-201,669100
2016-06-171,669000
2016-06-161,669000
2016-06-151,668900
2016-06-141,668900
2016-06-131,668800
2016-06-101,668700
2016-06-091,668700
2016-06-081,668700
2016-06-071,668600
2016-06-061,668600
2016-06-031,668500
2016-06-021,668500
2016-06-011,668500
2016-05-311,668400
2016-05-301,668300
2016-05-271,668300
2016-05-261,668200
2016-05-251,668100
2016-05-241,668000
2016-05-231,668000
2016-05-201,667900
2016-05-191,667900
2016-05-181,667900
2016-05-171,667800
2016-05-131,667600
2016-05-121,667600
2016-05-111,667600
2016-05-101,667500
2016-05-091,667400
2016-05-061,667200
2016-05-051,667200
2016-05-041,667200
2016-05-031,667100
2016-05-021,667000
2016-04-291,666900
2016-04-281,666900
2016-04-271,666800
2016-04-261,666800
2016-04-251,666800
2016-04-221,666700
2016-04-211,666700
2016-04-201,666600
2016-04-191,666600
2016-04-181,666600
2016-04-151,666500
2016-04-141,666500
2016-04-131,666500
2016-04-121,666400
2016-04-111,666400
2016-04-081,666300
2016-04-071,666300
2016-04-061,666300
2016-04-051,666300
2016-04-041,666200
2016-04-011,666200
2016-03-311,666100
2016-03-301,666100
2016-03-291,666100
2016-03-251,666000
2016-03-241,666000
2016-03-231,665900
2016-03-221,665900
2016-03-211,665900
2016-03-181,665900
2016-03-171,665800
2016-03-161,665800
2016-03-111,665700
2016-03-101,665700
2016-03-091,665700
2016-03-081,665700
2016-03-071,665600
2016-03-051,665600
2016-03-041,665600
2016-03-031,665600
2016-03-021,665500
2016-03-011,665500
2016-02-291,665500
2016-02-261,665500
2016-02-251,665500
2016-02-241,665400
2016-02-231,665400
2016-02-221,665400
2016-02-191,665300
2016-02-181,665300
2016-02-171,665300
2016-02-161,665300
2016-02-151,665200
2016-02-121,665200
2016-02-111,665200
2016-02-101,665100
2016-02-091,665100
2016-02-081,665100
2016-02-051,665000
2016-02-041,665000
2016-02-031,665000
2016-02-021,665000
2016-02-011,665000
2016-01-291,664900
2016-01-281,664900
2016-01-271,664900
2016-01-261,664800
2016-01-251,664800
2016-01-221,664800
2016-01-211,664800
2016-01-201,664700
2016-01-191,664700
2016-01-181,664700
2016-01-151,664600
2016-01-141,664600
2016-01-131,664600
2016-01-121,664500
2016-01-111,664500
2016-01-081,664400
2016-01-071,664400
2016-01-061,664400
2016-01-051,664300
2016-01-041,664300
2015-12-311,664200
2015-12-301,664300
2015-12-291,664200
2015-12-281,664200
2015-12-231,664100
2015-12-221,664200
2015-12-211,664200
2015-12-181,664200
2015-12-171,664200
2015-12-161,664100
2015-12-151,664100
2015-12-141,664100
2015-12-121,664100
2015-12-111,664100
2015-12-101,664100
2015-12-091,664100
2015-12-081,664000
2015-12-071,664000
2015-12-041,664000
2015-12-031,664000
2015-12-021,664000
2015-12-011,664000
2015-11-301,663900
2015-11-271,663900
2015-11-261,663900
2015-11-251,663800
2015-11-241,663800
2015-11-231,663800
2015-11-201,663800
2015-11-191,663800
2015-11-181,663800
2015-11-171,663800
2015-11-161,663800
2015-11-131,663700
2015-11-121,663700
2015-11-111,663700
2015-11-101,663700
2015-11-091,663700
2015-11-061,663700
2015-11-051,663700
2015-11-041,663700
2015-11-031,663700
2015-11-021,663700
2015-10-301,663700
2015-10-291,663600
2015-10-281,663600
2015-10-271,663700
2015-10-261,663600
2015-10-221,663600
2015-10-211,663700
2015-10-201,663700
2015-10-191,663700
2015-10-161,663600
2015-10-151,663600
2015-10-141,663600
2015-10-131,663600
2015-10-121,663600
2015-10-091,663600
2015-10-081,663600
2015-10-071,663600
2015-10-061,663600
2015-10-051,663600
2015-10-021,663600
2015-10-011,663600
2015-09-301,663600
2015-09-291,663600
2015-09-281,663600
2015-09-251,663600
2015-09-241,663500
2015-09-231,663500
2015-09-221,663500
2015-09-211,663500
2015-09-181,663400
2015-09-171,663400
2015-09-161,663400
2015-09-151,663400
2015-09-141,663400
2015-09-111,663400
2015-09-101,663300
2015-09-091,663300
2015-09-081,663300
2015-09-071,663300
2015-09-041,663200
2015-09-031,663200
2015-09-021,663200
2015-09-011,663100
2015-08-311,663100
2015-08-281,663100
2015-08-271,663000
2015-08-261,663000
2015-08-251,663000
2015-08-241,663000
2015-08-191,662900
2015-08-181,662900
2015-08-171,662800
2015-08-141,662800
2015-08-131,662800
2015-08-121,662800
2015-08-111,662700
2015-08-101,662700
2015-08-081,662700
2015-08-071,662700
2015-08-061,662600
2015-08-051,662600
2015-08-041,662600
2015-08-031,662600
2015-07-311,662500
2015-07-301,662400
2015-07-291,662400
2015-07-281,662400
2015-07-271,662400
2015-07-241,662300
2015-07-231,662300
2015-07-221,662200
2015-07-211,662200
2015-07-201,662300
2015-07-171,662200
2015-07-161,662200
2015-07-151,662200
2015-07-141,662100
2015-07-131,662100
2015-07-101,662100
2015-07-091,662000
2015-07-081,662000
2015-07-071,662000
2015-07-061,662000
2015-07-031,661900
2015-07-021,661900
2015-07-011,661800
2015-06-301,661800
2015-06-291,661800
2015-06-261,661700
2015-06-251,661700
2015-06-241,661600
2015-06-231,661600
2015-06-221,661600
2015-06-191,661500
2015-06-181,661500
2015-06-171,661400
2015-06-161,661400
2015-06-151,661300
2015-06-121,661200
2015-06-111,661200
2015-06-101,661200
2015-06-091,661200
2015-06-081,661100
2015-06-051,661000
2015-06-041,661000
2015-06-031,661000
2015-06-021,661000
2015-06-011,660900
2015-05-291,660900
2015-05-281,660800
2015-05-271,660800
2015-05-261,660800
2015-05-221,660700
2015-05-211,660600
2015-05-201,660600
2015-05-191,660600
2015-05-181,660600
2015-05-151,660500
2015-05-141,660400
2015-05-131,660400
2015-05-121,660400
2015-05-111,660400
2015-05-081,660300
2015-05-071,660300
2015-05-061,660200
2015-05-051,660200
2015-05-041,660200
2015-04-301,660000
2015-04-291,660000
2015-04-281,660000
2015-04-271,660000
2015-04-241,659900
2015-04-231,659800
2015-04-221,659800
2015-04-211,659700
2015-04-201,659700
2015-04-171,659500
2015-04-161,659500
2015-04-151,659400
2015-04-141,659400
2015-04-131,659400
2015-04-101,659300
2015-04-091,659200
2015-04-081,659200
2015-04-071,659100
2015-04-031,659100
2015-04-021,659000
2015-04-011,659000
2015-03-311,659000
2015-03-301,659000
2015-03-271,658800
2015-03-261,658800
2015-03-251,658800
2015-03-241,658700
2015-03-231,658700
2015-03-201,658600
2015-03-191,658600
2015-03-181,658500
2015-03-171,658500
2015-03-161,658500
2015-03-131,658300
2015-03-121,658300
2015-03-111,658200
2015-03-101,658200
2015-03-091,658100
2015-03-061,658000
2015-03-051,658000
2015-03-041,657900
2015-03-031,657900
2015-03-021,657900
2015-02-271,657700
2015-02-261,657700
2015-02-251,657600
2015-02-241,657600
2015-02-231,657600
2015-02-201,657400
2015-02-191,657400
2015-02-181,657300
2015-02-171,657300
2015-02-161,657200
2015-02-131,657100
2015-02-121,657000
2015-02-111,657000
2015-02-101,657000
2015-02-091,656900
2015-02-061,656800
2015-02-051,656800
2015-02-041,656800
2015-02-031,656700
2015-02-021,656700
2015-01-301,656600
2015-01-291,656500
2015-01-281,656600
2015-01-271,656500
2015-01-261,656500
2015-01-231,656400
2015-01-221,656300
2015-01-211,656300
2015-01-201,656200
2015-01-191,656200
2015-01-161,656100
2015-01-151,656100
2015-01-141,656100
2015-01-131,656000
2015-01-121,656000
2015-01-101,655900
2015-01-091,655900
2015-01-081,655900
2015-01-071,655900
2015-01-061,655800
2015-01-051,655800
2014-12-311,655700
2014-12-301,655600
2014-12-291,655700
2014-12-231,655500
2014-12-221,655500
2014-12-191,655400
2014-12-181,655400
2014-12-171,655300
2014-12-161,655300
2014-12-151,655200
2014-12-131,655100
2014-12-121,655100
2014-12-111,655100
2014-12-101,655000
2014-12-091,655000
2014-12-081,654900
2014-12-051,654800
2014-12-041,654800
2014-12-031,654800
2014-12-021,654700
2014-12-011,654700
2014-11-281,654600
2014-11-271,654500
2014-11-261,654500
2014-11-251,654500
2014-11-241,654500
2014-11-211,654400
2014-11-201,654400
2014-11-191,654300
2014-11-181,654300
2014-11-171,654300
2014-11-141,654200
2014-11-131,654100
2014-11-121,654100
2014-11-111,654100
2014-11-101,654000
2014-11-071,653900
2014-11-061,653900
2014-11-051,653900
2014-11-041,653900
2014-11-031,653900
2014-10-311,653800
2014-10-301,653800
2014-10-291,653700
2014-10-281,653700
2014-10-271,653700
2014-10-221,653600
2014-10-211,653500
2014-10-201,653500
2014-10-181,653400
2014-10-171,653400
2014-10-161,653300
2014-10-151,653400
2014-10-141,653400
2014-10-131,653300
2014-10-101,653200
2014-10-091,653200
2014-10-081,653100
2014-10-071,653100
2014-10-061,653000
2014-10-031,652900
2014-10-021,652900
2014-10-011,652800
2014-09-301,652800
2014-09-291,652700
2014-09-261,652600
2014-09-251,652500
2014-09-241,652500
2014-09-231,652400
2014-09-221,652300
2014-09-191,652100
2014-09-181,652100
2014-09-171,652100
2014-09-161,652000
2014-09-151,652000
2014-09-121,651800
2014-09-111,651800
2014-09-101,651700
2014-09-091,651700
2014-09-081,651600
2014-09-051,651400
2014-09-041,651400
2014-09-031,651300
2014-09-021,651200
2014-09-011,651100
2014-08-291,650900
2014-08-281,650800
2014-08-271,650700
2014-08-261,650700
2014-08-251,650600
2014-08-221,650400
2014-08-211,650400
2014-08-191,650200
2014-08-181,650100
2014-08-151,650000
2014-08-141,649900
2014-08-131,649800
2014-08-121,649800
2014-08-111,649600
2014-08-081,649400
2014-08-071,649300
2014-08-061,649300
2014-08-051,649200
2014-08-041,649100
2014-08-011,649000
2014-07-311,649000
2014-07-301,648900
2014-07-291,648800
2014-07-281,648700
2014-07-251,648500
2014-07-241,648500
2014-07-231,648400
2014-07-221,648200
2014-07-211,648100
2014-07-181,647900
2014-07-171,647800
2014-07-161,647700
2014-07-151,647600
2014-07-141,647500
2014-07-111,647200
2014-07-101,647200
2014-07-091,647100
2014-07-081,646900
2014-07-071,646900
2014-07-041,646600
2014-07-031,646600
2014-07-021,646500
2014-07-011,646400
2014-06-301,646300
2014-06-271,646100
2014-06-261,646000
2014-06-251,645900
2014-06-241,645900
2014-06-231,645800
2014-06-201,645600
2014-06-191,645500
2014-06-181,645400
2014-06-171,645300
2014-06-161,645300
2014-06-131,645000
2014-06-121,645000
2014-06-111,644900
2014-06-101,644800
2014-06-061,644500
2014-06-051,644400
2014-06-041,644300
2014-06-031,644300
2014-06-021,644200
2014-05-301,643900
2014-05-291,643800
2014-05-281,643700
2014-05-271,643700
2014-05-261,643600
2014-05-231,643400
2014-05-221,643300
2014-05-211,643200
2014-05-201,643100
2014-05-191,643000
2014-05-161,642800
2014-05-151,642700
2014-05-141,642600
2014-05-131,642500
2014-05-121,642500
2014-05-101,642300
2014-05-091,642200
2014-05-081,642100
2014-05-071,642100
2014-05-061,642000
2014-05-051,641900
2014-04-301,641400
2014-04-291,641300
2014-04-281,641200
2014-04-251,640900
2014-04-241,640800
2014-04-231,640700
2014-04-221,640600
2014-04-181,640300
2014-04-171,640200
2014-04-161,640100
2014-04-151,640000
2014-04-141,639900
2014-04-111,639700
2014-04-101,639600
2014-04-091,639500
2014-04-081,639400
2014-04-071,639300
2014-04-041,639100
2014-04-031,639000
2014-04-021,638900
2014-04-011,638800
2014-03-311,638700
2014-03-281,638500
2014-03-271,638400
2014-03-261,638300
2014-03-251,638200
2014-03-241,638100
2014-03-211,637900
2014-03-201,637800
2014-03-191,637700
2014-03-181,637600
2014-03-171,637500
2014-03-141,637200
2014-03-131,637100
2014-03-121,637100
2014-03-111,637000
2014-03-101,636900
2014-03-071,636600
2014-03-061,636500
2014-03-051,636500
2014-03-041,636400
2014-03-031,636200
2014-02-281,635900
2014-02-271,635800
2014-02-261,635700
2014-02-251,635600
2014-02-241,635500
2014-02-211,635200
2014-02-201,635100
2014-02-191,635000
2014-02-181,634900
2014-02-171,634800
2014-02-141,634600
2014-02-131,634500
2014-02-121,634400
2014-02-111,634300
2014-02-101,634200
2014-02-071,633900
2014-02-061,633800
2014-02-051,633700
2014-02-041,633700
2014-02-031,633600
2014-01-311,633400
2014-01-301,633300
2014-01-291,633200
2014-01-281,633100
2014-01-271,633000
2014-01-241,632700
2014-01-231,632600
2014-01-221,632500
2014-01-211,632400
2014-01-201,632300
2014-01-171,632000
2014-01-161,631900
2014-01-151,631800
2014-01-141,631700
2014-01-131,631600
2014-01-101,631300
2014-01-091,631200
2014-01-081,631100
2014-01-071,631000
2014-01-061,630800
2014-01-031,630500
2014-01-021,630400
2013-12-311,630200
2013-12-301,630100
2013-12-231,629400
2013-12-211,629200
2013-12-201,629100
2013-12-191,629000
2013-12-181,628900
2013-12-171,628800
2013-12-161,628700
2013-12-131,628400
2013-12-121,628300
2013-12-111,628200
2013-12-101,628000
2013-12-091,627900
2013-12-071,627700
2013-12-061,627600
2013-12-051,627500
2013-12-041,627400
2013-12-031,627200
2013-12-021,627100
2013-11-291,626700
2013-11-281,626600
2013-11-271,626500
2013-11-261,626400
2013-11-251,626300
2013-11-221,625900
2013-11-211,625800
2013-11-201,625600
2013-11-191,625500
2013-11-181,625400
2013-11-151,625000
2013-11-141,624900
2013-11-131,624700
2013-11-121,624600
2013-11-111,624500
2013-11-081,624100
2013-11-071,624000
2013-11-061,623800
2013-11-051,623700
2013-11-041,623600
2013-10-311,623100
2013-10-301,622900
2013-10-291,622800
2013-10-281,622700
2013-10-251,622300
2013-10-241,622100
2013-10-221,621900
2013-10-211,621700
2013-10-181,621300
2013-10-171,621200
2013-10-161,621100
2013-10-151,620900
2013-10-141,620800
2013-10-111,620400
2013-10-101,620300
2013-10-091,620100
2013-10-081,620000
2013-10-071,619800
2013-10-041,619400
2013-10-031,619300
2013-10-021,619200
2013-10-011,619000
2013-09-301,618900
2013-09-271,618500
2013-09-261,618300
2013-09-251,618200
2013-09-241,618000
2013-09-231,617900
2013-09-201,617500
2013-09-191,617300
2013-09-181,617200
2013-09-171,617000
2013-09-161,616900
2013-09-131,616400
2013-09-121,616300
2013-09-111,616200
2013-09-101,616000
2013-09-091,615900
2013-09-061,615400
2013-09-051,615300
2013-09-041,615100
2013-09-031,615000
2013-09-021,614800
2013-08-301,614400
2013-08-291,614200
2013-08-281,614100
2013-08-271,614000
2013-08-261,613800
2013-08-241,613500
2013-08-231,613400
2013-08-221,613200
2013-08-211,613100
2013-08-161,612300
2013-08-151,612200
2013-08-141,612000
2013-08-131,611900
2013-08-121,611700
2013-08-091,611200
2013-08-081,611000
2013-08-071,610900
2013-08-061,610700
2013-08-051,610600
2013-08-021,610100
2013-08-011,610000
2013-07-311,609800
2013-07-301,609600
2013-07-291,609500
2013-07-261,609000
2013-07-251,608900
2013-07-241,608700
2013-07-231,608600
2013-07-221,608400
2013-07-191,607900
2013-07-181,607700
2013-07-171,607600
2013-07-161,607400
2013-07-151,607300
2013-07-121,606800
2013-07-111,606600
2013-07-101,606500
2013-07-091,606300
2013-07-081,606100
2013-07-051,605600
2013-07-041,605500
2013-07-031,605300
2013-07-021,605200
2013-07-011,605000
2013-06-281,604500
2013-06-271,604300
2013-06-261,604200
2013-06-251,604000
2013-06-241,603800
2013-06-211,603300
2013-06-201,603100
2013-06-191,603000
2013-06-181,602800
2013-06-171,602600
2013-06-141,602000
2013-06-131,601800
2013-06-121,601700
2013-06-111,601500
2013-06-101,601300
2013-06-071,600700
2013-06-061,600600
2013-06-051,600400
2013-06-041,600200
2013-06-031,600000
2013-05-311,599400
2013-05-301,599200
2013-05-291,599000
2013-05-281,598900
2013-05-271,598700
2013-05-241,598100
2013-05-231,597900
2013-05-221,597700
2013-05-211,597500
2013-05-171,596800
2013-05-161,596600
2013-05-151,596400
2013-05-141,596200
2013-05-131,596000
2013-05-101,595400
2013-05-091,595200
2013-05-081,595000
2013-05-071,594800
2013-05-061,594600
2013-05-031,594100
2013-05-021,593900
2013-04-301,593500
2013-04-291,593300
2013-04-261,592700
2013-04-251,592500
2013-04-241,592300
2013-04-231,592100
2013-04-221,591900
2013-04-191,591300
2013-04-181,591100
2013-04-171,590900
2013-04-161,590700
2013-04-151,590500
2013-04-121,589900
2013-04-111,589700
2013-04-101,589500
2013-04-091,589300
2013-04-081,589100
2013-04-051,588400
2013-04-041,588200
2013-04-031,588000
2013-04-021,587800
2013-03-291,587000
2013-03-281,586800
2013-03-271,586600
2013-03-261,586400
2013-03-251,586100
2013-03-221,585500
2013-03-211,585300
2013-03-201,585100
2013-03-191,584900
2013-03-181,584600
2013-03-141,583800
2013-03-131,583600
2013-03-121,583300
2013-03-111,583100
2013-03-081,582500
2013-03-071,582300
2013-03-061,582000
2013-03-051,581800
2013-03-041,581600
2013-03-011,581000
2013-02-281,580700
2013-02-271,580500
2013-02-261,580300
2013-02-251,580100
2013-02-221,579400
2013-02-211,579200
2013-02-201,579000
2013-02-191,578800
2013-02-181,578500
2013-02-151,577900
2013-02-141,577700
2013-02-131,577400
2013-02-121,577200
2013-02-111,577000
2013-02-081,576300
2013-02-071,576100
2013-02-061,575900
2013-02-051,575600
2013-02-041,575400
2013-02-011,574700
2013-01-311,574500
2013-01-301,574300
2013-01-291,574000
2013-01-281,573800
2013-01-251,573100
2013-01-241,572900
2013-01-231,572700
2013-01-221,572400
2013-01-211,572200
2013-01-181,571500
2013-01-171,571300
2013-01-161,571100
2013-01-151,570800
2013-01-141,570600
2013-01-111,569900
2013-01-101,569700
2013-01-091,569500
2013-01-081,569200
2013-01-071,569000
2013-01-041,568300
2013-01-031,568100
2013-01-021,567800
2012-12-281,566700
2012-12-271,566400
2012-12-211,565000
2012-12-201,564700
2012-12-191,564500
2012-12-181,564300
2012-12-171,564000
2012-12-151,563500
2012-12-141,563300
2012-12-131,563100
2012-12-121,562800
2012-12-111,562500
2012-12-101,562300
2012-12-071,561500
2012-12-061,561200
2012-12-051,561000
2012-12-041,560700
2012-12-031,560500
2012-12-011,560000
2012-11-301,559700
2012-11-291,559400
2012-11-281,559200
2012-11-271,558900
2012-11-261,558700
2012-11-231,557900
2012-11-221,557600
2012-11-211,557400
2012-11-201,557100
2012-11-191,556900
2012-11-161,556100
2012-11-151,555800
2012-11-141,555600
2012-11-131,555300
2012-11-121,555100
2012-11-101,554500
2012-11-091,554300
2012-11-081,554000
2012-11-071,553800
2012-11-061,553500
2012-11-051,553200
2012-10-311,551900
2012-10-301,551700
2012-10-291,551400
2012-10-271,550800
2012-10-261,550600
2012-10-251,550300
2012-10-241,550000
2012-10-191,548600
2012-10-181,548400
2012-10-171,548100
2012-10-161,547800
2012-10-151,547500
2012-10-121,546700
2012-10-111,546400
2012-10-101,546200
2012-10-091,545800
2012-10-081,545500
2012-10-051,544700
2012-10-041,544500
2012-10-031,544200
2012-10-021,543900
2012-10-011,543600
2012-09-281,542800
2012-09-271,542500
2012-09-261,542300
2012-09-251,541900
2012-09-241,541600
2012-09-211,540700
2012-09-201,540300
2012-09-191,540300
2012-09-181,540000
2012-09-171,539700
2012-09-141,538900
2012-09-131,538600
2012-09-121,538400
2012-09-111,538100
2012-09-101,537800
2012-09-071,537000
2012-09-061,536700
2012-09-051,536400
2012-09-041,536100
2012-09-031,535900
2012-08-311,535000
2012-08-301,534800
2012-08-291,534500
2012-08-281,534200
2012-08-271,533900
2012-08-241,533100
2012-08-231,532800
2012-08-221,532500
2012-08-211,532200
2012-08-171,531100
2012-08-161,530800
2012-08-151,530500
2012-08-141,530300
2012-08-131,530000
2012-08-101,529100
2012-08-091,528800
2012-08-081,528600
2012-08-071,528300
2012-08-061,528000
2012-08-031,527100
2012-08-021,526800
2012-08-011,526600
2012-07-311,526300
2012-07-301,526000
2012-07-271,525200
2012-07-261,524900
2012-07-251,524600
2012-07-241,524300
2012-07-231,524000
2012-07-201,523200
2012-07-191,522900
2012-07-181,522600
2012-07-171,522400
2012-07-161,522100
2012-07-131,521300
2012-07-121,521000
2012-07-111,520700
2012-07-101,520400
2012-07-091,520100
2012-07-061,519300
2012-07-051,519000
2012-07-041,518700
2012-07-031,518500
2012-07-021,518200
2012-06-291,517300
2012-06-281,517100
2012-06-271,516800
2012-06-261,516500
2012-06-251,516200
2012-06-221,515400
2012-06-211,515100
2012-06-201,514800
2012-06-191,514500
2012-06-181,514300
2012-06-151,513400
2012-06-141,513100
2012-06-131,512900
2012-06-121,512600
2012-06-111,512300
2012-06-081,511500
2012-06-071,511200
2012-06-061,510900
2012-06-051,510600
2012-06-041,510300
2012-06-011,509500
2012-05-311,509200
2012-05-301,508900
2012-05-291,508700
2012-05-251,507500
2012-05-241,507300
2012-05-231,507000
2012-05-221,506700
2012-05-211,506400
2012-05-181,505600
2012-05-171,505300
2012-05-161,505000
2012-05-151,504800
2012-05-141,504500
2012-05-111,503600
2012-05-101,503400
2012-05-091,503100
2012-05-081,502800
2012-05-071,502500
2012-05-041,501700
2012-05-031,501400
2012-05-021,501100
2012-04-271,499700
2012-04-261,499500
2012-04-251,499200
2012-04-241,498900
2012-04-231,498600
2012-04-211,498100
2012-04-201,497800
2012-04-191,497500
2012-04-181,497300
2012-04-171,497000
2012-04-161,496700
2012-04-131,495900
2012-04-121,495600
2012-04-111,495300
2012-04-101,495000
2012-04-061,493900
2012-04-051,493700
2012-04-041,493400
2012-04-031,493100
2012-04-021,492800
2012-03-301,492000
2012-03-291,491700
2012-03-281,491400
2012-03-271,491100
2012-03-261,490900
2012-03-241,490300
2012-03-231,490000
2012-03-221,489700
2012-03-211,489500
2012-03-201,489200
2012-03-191,488900
2012-03-141,487600
2012-03-131,487300
2012-03-121,487000
2012-03-091,486200
2012-03-081,485900
2012-03-071,485600
2012-03-061,485400
2012-03-051,485100
2012-03-021,484300
2012-03-011,484000
2012-02-291,483700
2012-02-281,483400
2012-02-271,483200
2012-02-241,482300
2012-02-231,482100
2012-02-221,481800
2012-02-211,481500
2012-02-201,481300
2012-02-171,480500
2012-02-161,480200
2012-02-151,479900
2012-02-141,479600
2012-02-131,479400
2012-02-101,478500
2012-02-091,478300
2012-02-081,478000
2012-02-071,477800
2012-02-061,477500
2012-02-031,476700
2012-02-021,476400
2012-02-011,476200
2012-01-311,475900
2012-01-301,475600
2012-01-271,474700
2012-01-261,474600
2012-01-251,474400
2012-01-241,474100
2012-01-231,473800
2012-01-201,473100
2012-01-191,472800
2012-01-181,472500
2012-01-171,472300
2012-01-161,472000
2012-01-131,471300
2012-01-121,471000
2012-01-111,470800
2012-01-101,470500
2012-01-091,470300
2012-01-061,469500
2012-01-051,469200
2012-01-041,469000
2012-01-031,468700
2012-01-021,468500
2011-12-301,467700
2011-12-291,467500
2011-12-281,467200
2011-12-271,467000
2011-12-231,465900
2011-12-221,465700
2011-12-211,465400
2011-12-201,465200
2011-12-191,465000
2011-12-161,464200
2011-12-151,464000
2011-12-141,463700
2011-12-131,463500
2011-12-121,463300
2011-12-091,462600
2011-12-081,462400
2011-12-071,462100
2011-12-061,461900
2011-12-051,461700
2011-12-021,461000
2011-12-011,460800
2011-11-301,460500
2011-11-291,460300
2011-11-281,460100
2011-11-251,459500
2011-11-241,459300
2011-11-231,459000
2011-11-221,458800
2011-11-211,458600
2011-11-181,458000
2011-11-171,457800
2011-11-161,457600
2011-11-151,457400
2011-11-141,457200
2011-11-111,456500
2011-11-101,456300
2011-11-091,456100
2011-11-081,455900
2011-11-071,455700
2011-11-051,455300
2011-11-041,455000
2011-11-031,454800
2011-11-021,454600
2011-10-281,453600
2011-10-271,453400
2011-10-261,453100
2011-10-251,452900
2011-10-241,452700
2011-10-211,452100
2011-10-201,451900
2011-10-191,451700
2011-10-181,451500
2011-10-171,451300
2011-10-141,450600
2011-10-131,450400
2011-10-121,450200
2011-10-111,450000
2011-10-101,449800
2011-10-071,449200
2011-10-061,449000
2011-10-051,448700
2011-10-041,448500
2011-10-031,448400
2011-09-301,447700
2011-09-291,447500
2011-09-281,447300
2011-09-271,447100
2011-09-261,446900
2011-09-231,446300
2011-09-221,446100
2011-09-211,445900
2011-09-201,445600
2011-09-191,445400
2011-09-161,444800
2011-09-151,444600
2011-09-141,444400
2011-09-131,444100
2011-09-121,443900
2011-09-091,443300
2011-09-081,443100
2011-09-071,442900
2011-09-061,442700
2011-09-051,442400
2011-09-021,441800
2011-09-011,441600
2011-08-311,441400
2011-08-301,441200
2011-08-291,441000
2011-08-261,440300
2011-08-251,440100
2011-08-241,439900
2011-08-231,439700
2011-08-221,439500
2011-08-191,438900
2011-08-181,438700
2011-08-171,438400
2011-08-161,438200
2011-08-151,438000
2011-08-121,437400
2011-08-111,437200
2011-08-101,437000
2011-08-091,436800
2011-08-081,436600
2011-08-051,436000
2011-08-041,435700
2011-08-031,435500
2011-08-021,435300
2011-08-011,435100
2011-07-291,434500
2011-07-281,434300
2011-07-271,434100
2011-07-261,433900
2011-07-251,433700
2011-07-221,433000
2011-07-211,432800
2011-07-201,432600
2011-07-191,432400
2011-07-181,432200
2011-07-151,431500
2011-07-141,431300
2011-07-131,431100
2011-07-121,430900
2011-07-111,430700
2011-07-081,430000
2011-07-071,429800
2011-07-061,429600
2011-07-051,429400
2011-07-041,429200
2011-07-011,428500
2011-06-301,428300
2011-06-291,428100
2011-06-281,427900
2011-06-271,427700
2011-06-241,427000
2011-06-231,426800
2011-06-221,426600
2011-06-211,426400
2011-06-201,426200
2011-06-171,425600
2011-06-161,425300
2011-06-151,425200
2011-06-141,424900
2011-06-101,424100
2011-06-091,423900
2011-06-081,423700
2011-06-071,423500
2011-06-061,423300
2011-06-031,422700
2011-06-021,422500
2011-06-011,422300
2011-05-311,422100
2011-05-301,421800
2011-05-271,421200
2011-05-261,421000
2011-05-251,420800
2011-05-241,420600
2011-05-231,420400
2011-05-201,419700
2011-05-191,419500
2011-05-181,419300
2011-05-171,419100
2011-05-161,418900
2011-05-131,418400
2011-05-121,418200
2011-05-111,418000
2011-05-101,417600
2011-05-091,417400
2011-05-061,416800
2011-05-051,416600
2011-05-041,416400
2011-05-031,416200
2011-05-021,416000
2011-04-291,415400
2011-04-281,415200
2011-04-271,415000
2011-04-261,414800
2011-04-221,413900
2011-04-211,413700
2011-04-201,413500
2011-04-191,413300
2011-04-181,413100
2011-04-151,412500
2011-04-141,412300
2011-04-131,412100
2011-04-121,411900
2011-04-111,411700
2011-04-081,411100
2011-04-071,410800
2011-04-061,410600
2011-04-051,410400
2011-04-041,410200
2011-04-011,409600
2011-03-311,409400
2011-03-301,409200
2011-03-281,408800
2011-03-251,408200
2011-03-241,408000
2011-03-231,407800
2011-03-221,407600
2011-03-211,407400
2011-03-191,407000
2011-03-181,406800
2011-03-171,406600
2011-03-161,406400
2011-03-111,405400
2011-03-101,405200
2011-03-081,404800
2011-03-071,404600
2011-03-041,404000
2011-03-031,403800
2011-03-011,403400
2011-02-281,403200
2011-02-251,402500
2011-02-241,402300
2011-02-231,402100
2011-02-221,402000
2011-02-211,401700
2011-02-181,401100
2011-02-171,400900
2011-02-161,400700
2011-02-151,400500
2011-02-141,400300
2011-02-111,399800
2011-02-101,399600
2011-02-091,399400
2011-02-081,399200
2011-02-071,399000
2011-02-041,398400
2011-02-031,398200
2011-02-021,398000
2011-02-011,397800
2011-01-311,397600
2011-01-281,397000
2011-01-271,396800
2011-01-261,396600
2011-01-251,396400
2011-01-241,396200
2011-01-211,395600
2011-01-201,395400
2011-01-191,395200
2011-01-181,395000
2011-01-171,394800
2011-01-141,394200
2011-01-131,394000
2011-01-121,393800
2011-01-111,393600
2011-01-101,393500
2011-01-071,392900
2011-01-061,392600
2011-01-051,392400
2011-01-041,392300
2011-01-031,392100
2010-12-311,391600
2010-12-301,391400
2010-12-291,391200
2010-12-281,391000
2010-12-271,390800
2010-12-231,390000
2010-12-221,389900
2010-12-211,389700
2010-12-201,389500
2010-12-171,389000
2010-12-161,388700
2010-12-151,388500
2010-12-141,388300
2010-12-131,388100
2010-12-111,387800
2010-12-101,387600
2010-12-091,387400
2010-12-081,387200
2010-12-071,387100
2010-12-061,386900
2010-12-031,386300
2010-12-021,386100
2010-12-011,386000
2010-11-301,386000
2010-11-291,385800
2010-11-261,385400
2010-11-251,385200
2010-11-241,385000
2010-11-231,384900
2010-11-221,384700
2010-11-191,384200
2010-11-181,384000
2010-11-171,383800
2010-11-161,383600
2010-11-151,383400
2010-11-121,382900
2010-11-111,382800
2010-11-101,382700
2010-11-091,382500
2010-11-081,382300
2010-11-051,381800
2010-11-041,381600
2010-11-031,381500
2010-11-021,381300
2010-10-291,380600
2010-10-281,380400
2010-10-271,380200
2010-10-261,380100
2010-10-251,379900
2010-10-221,379400
2010-10-211,379200
2010-10-201,379100
2010-10-191,378800
2010-10-181,378700
2010-10-151,378200
2010-10-141,378200
2010-10-131,378000
2010-10-121,377800
2010-10-111,377600
2010-10-081,377100
2010-10-071,376900
2010-10-061,376700
2010-10-051,376500
2010-10-041,376300
2010-10-011,375800
2010-09-301,375700
2010-09-291,375400
2010-09-281,375200
2010-09-271,375100
2010-09-241,374500
2010-09-231,374400
2010-09-221,374200
2010-09-211,374000
2010-09-201,373800
2010-09-171,373300
2010-09-161,373100
2010-09-151,372900
2010-09-141,372700
2010-09-131,372600
2010-09-101,372000
2010-09-091,371800
2010-09-081,371700
2010-09-071,371500
2010-09-061,371300
2010-09-031,370800
2010-09-021,370600
2010-09-011,370500
2010-08-311,370300
2010-08-301,370200
2010-08-271,369700
2010-08-261,369600
2010-08-251,369400
2010-08-241,369200
2010-08-231,369100
2010-08-191,368400
2010-08-181,368200
2010-08-171,367900
2010-08-161,367700
2010-08-131,367200
2010-08-121,367000
2010-08-111,366800
2010-08-101,366700
2010-08-091,366500
2010-08-061,366000
2010-08-051,365700
2010-08-041,365600
2010-08-031,365400
2010-08-021,365200
2010-07-301,364900
2010-07-291,364700
2010-07-281,364500
2010-07-271,364300
2010-07-261,364200
2010-07-231,363700
2010-07-221,363500
2010-07-211,363300
2010-07-201,363100
2010-07-191,363000
2010-07-161,362500
2010-07-151,362300
2010-07-141,362200
2010-07-131,362000
2010-07-121,361800
2010-07-091,361400
2010-07-081,361200
2010-07-071,361000
2010-07-061,360900
2010-07-051,360700
2010-07-021,360200
2010-07-011,360100
2010-06-301,359900
2010-06-291,359700
2010-06-281,359500
2010-06-251,359000
2010-06-241,358900
2010-06-231,358700
2010-06-221,358500
2010-06-211,358400
2010-06-181,357900
2010-06-171,357700
2010-06-161,357500
2010-06-151,357300
2010-06-141,357200
2010-06-111,356600
2010-06-101,356500
2010-06-091,356300
2010-06-081,356100
2010-06-071,355900
2010-06-041,355400
2010-06-031,355300
2010-06-021,355100
2010-06-011,355000
2010-05-311,354800
2010-05-281,354300
2010-05-271,354100
2010-05-261,353900
2010-05-251,353800
2010-05-211,353100
2010-05-201,352900
2010-05-191,352700
2010-05-181,352500
2010-05-171,352300
2010-05-141,351800
2010-05-131,351600
2010-05-121,351400
2010-05-111,351200
2010-05-101,351000
2010-05-071,350500
2010-05-061,350400
2010-05-051,350200
2010-05-041,350100
2010-05-031,349900
2010-04-301,349400
2010-04-291,349200
2010-04-281,349000
2010-04-271,348800
2010-04-261,348600
2010-04-231,348100
2010-04-221,347900
2010-04-211,347700
2010-04-201,347500
2010-04-191,347400
2010-04-161,346800
2010-04-151,346600
2010-04-141,346400
2010-04-131,346200
2010-04-121,346000
2010-04-091,345500
2010-04-081,345300
2010-04-071,345100
2010-04-061,344900
2010-04-021,344200
2010-04-011,344000
2010-03-311,343800
2010-03-301,343500
2010-03-291,343300
2010-03-261,342800
2010-03-251,342600
2010-03-241,342400
2010-03-231,342200
2010-03-221,342000
2010-03-191,341400
2010-03-181,341200
2010-03-171,341000
2010-03-161,340800
2010-03-121,340000
2010-03-111,339900
2010-03-101,339700
2010-03-091,339500
2010-03-081,339300
2010-03-051,338700
2010-03-041,338500
2010-03-031,338400
2010-03-021,338200
2010-03-011,338000
2010-02-261,337400
2010-02-251,337200
2010-02-241,337000
2010-02-231,336900
2010-02-221,336700
2010-02-191,336100
2010-02-181,335900
2010-02-171,335700
2010-02-161,335500
2010-02-151,335400
2010-02-121,334800
2010-02-111,334600
2010-02-101,334400
2010-02-091,334200
2010-02-081,334000
2010-02-051,333500
2010-02-041,333300
2010-02-031,333100
2010-02-021,332900
2010-02-011,332700
2010-01-291,332100
2010-01-281,331900
2010-01-271,331700
2010-01-261,331500
2010-01-251,331300
2010-01-221,330700
2010-01-211,330500
2010-01-201,330300
2010-01-191,330100
2010-01-181,329900
2010-01-151,329300
2010-01-141,329100
2010-01-131,328900
2010-01-121,328700
2010-01-111,328600
2010-01-081,328000
2010-01-071,327800
2010-01-061,327500
2010-01-051,327300
2010-01-041,327100
2009-12-311,326400
2009-12-301,326200
2009-12-291,326000
2009-12-281,325800
2009-12-231,324800
2009-12-221,324600
2009-12-211,324400
2009-12-191,324000
2009-12-181,323800
2009-12-171,323600
2009-12-161,323400
2009-12-151,323200
2009-12-141,323000
2009-12-111,322400
2009-12-101,322200
2009-12-091,322000
2009-12-081,321800
2009-12-071,321600
2009-12-041,321000
2009-12-031,320800
2009-12-021,320600
2009-12-011,320400
2009-11-301,320200
2009-11-271,319600
2009-11-261,319300
2009-11-251,319100
2009-11-241,318800
2009-11-231,318600
2009-11-201,317900
2009-11-191,317600
2009-11-181,317400
2009-11-171,317100
2009-11-161,316900
2009-11-131,316100
2009-11-121,315900
2009-11-111,315600
2009-11-101,315400
2009-11-091,315100
2009-11-061,314400
2009-11-051,314100
2009-11-041,313900
2009-11-031,313600
2009-11-021,313400
2009-10-301,312700
2009-10-291,312400
2009-10-281,312200
2009-10-271,311900
2009-10-261,311600
2009-10-221,310600
2009-10-211,310300
2009-10-201,310000
2009-10-191,309800
2009-10-161,308900
2009-10-151,308700
2009-10-141,308400
2009-10-131,308100
2009-10-121,307900
2009-10-091,307000
2009-10-081,306800
2009-10-071,306500
2009-10-061,306200
2009-10-051,306000
2009-10-021,305100
2009-10-011,304800
2009-09-301,304500
2009-09-291,304300
2009-09-281,304000
2009-09-251,303100
2009-09-241,302800
2009-09-231,302500
2009-09-221,302200
2009-09-211,301900
2009-09-181,301000
2009-09-171,300700
2009-09-161,300400
2009-09-151,300100
2009-09-141,299800
2009-09-111,298900
2009-09-101,298600
2009-09-091,298300
2009-09-081,297900
2009-09-071,297700
2009-09-041,296700
2009-09-031,296400
2009-09-021,296100
2009-09-011,295900
2009-08-311,295600
2009-08-291,295100
2009-08-281,294800
2009-08-271,294500
2009-08-261,294200
2009-08-251,293800
2009-08-241,293400
2009-08-191,292000
2009-08-181,291700
2009-08-171,291400
2009-08-141,290400
2009-08-131,290100
2009-08-121,289800
2009-08-111,289500
2009-08-101,289100
2009-08-071,288200
2009-08-061,287900
2009-08-051,287500
2009-08-041,287200
2009-08-031,286900
2009-07-311,286000
2009-07-301,285700
2009-07-291,285300
2009-07-281,285000
2009-07-271,284700
2009-07-241,283700
2009-07-231,283400
2009-07-221,283000
2009-07-211,282600
2009-07-201,282300
2009-07-171,281300
2009-07-161,281000
2009-07-151,280700
2009-07-141,280300
2009-07-131,280000
2009-07-101,279100
2009-07-091,278700
2009-07-081,278400
2009-07-071,278100
2009-07-061,277800
2009-07-031,276800
2009-07-021,276500
2009-07-011,276200
2009-06-301,275900
2009-06-291,275600
2009-06-261,274600
2009-06-251,274300
2009-06-241,274000
2009-06-231,273700
2009-06-221,273400
2009-06-191,272500
2009-06-181,272100
2009-06-171,272100
2009-06-161,271800
2009-06-151,271700
2009-06-121,270900
2009-06-111,270700
2009-06-101,270400
2009-06-091,270100
2009-06-081,269900
2009-06-021,268000
2009-05-291,269800
2009-05-281,269500
2009-05-271,269500
2009-05-261,269400
2009-05-251,269000
2009-05-221,269000
2009-05-211,269100
2009-05-201,257600
2009-05-191,254400
2009-05-181,253600
2009-05-151,255500
2009-05-141,258400
2009-05-131,259200
2009-05-121,260000
2009-05-111,259000
2009-05-081,257100
2009-05-071,254900
2009-05-061,253600
2009-05-051,252300
2009-05-041,251100
2009-04-301,249700
2009-04-291,247600
2009-04-281,247200
2009-04-271,246000
2009-04-241,245500
2009-04-231,244000
2009-04-221,242000
2009-04-211,241900
2009-04-201,242700
2009-04-171,242700
2009-04-161,243800
2009-04-151,244800
2009-04-141,245400
2009-04-101,243100
2009-04-091,237700
2009-04-081,235000
2009-04-071,232400
2009-04-061,228100
2009-04-031,222500
2009-04-021,217900
2009-04-011,218400
2009-03-311,221300
2009-03-301,222800
2009-03-281,222900
2009-03-271,224800
2009-03-261,224800
2009-03-251,221500
2009-03-241,218900
2009-03-231,217900
2009-03-201,217200
2009-03-191,218800
2009-03-181,219400
2009-03-171,218000
2009-03-161,210100
2009-03-131,207000
2009-03-121,204800
2009-03-111,202000
2009-03-101,200000
2009-03-091,203100
2009-03-061,206500
2009-03-051,208900
2009-03-041,210800
2009-03-031,212700
2009-03-021,208000
2009-02-271,205900
2009-02-261,204900
2009-02-251,204000
2009-02-241,202500
2009-02-231,202900
2009-02-201,202600
2009-02-191,204300
2009-02-181,219000
2009-02-171,232800
2009-02-161,241000
2009-02-131,244000
2009-02-121,244800
2009-02-111,247100
2009-02-101,236400
2009-02-091,231600
2009-02-061,246900
2009-02-051,248400
2009-02-041,261200
2009-02-031,260400
2009-02-021,256500
2009-01-301,275800
2009-01-291,284000
2009-01-281,289200
2009-01-271,281900
2009-01-261,282600
2009-01-231,297100
2009-01-221,289300
2009-01-211,287200
2009-01-201,289200
2009-01-191,288100
2009-01-161,273800
2009-01-151,270700
2009-01-141,260900
2009-01-131,270700
2009-01-121,271200
2009-01-091,282600
2009-01-081,300600
2009-01-071,300100
2009-01-061,299100
2009-01-051,298900
2008-12-311,300800
2008-12-301,306000
2008-12-291,301200
2008-12-231,301200
2008-12-221,303000
2008-12-191,301100
2008-12-181,303100
2008-12-171,298300
2008-12-161,300400
2008-12-151,318200
2008-12-121,321700
2008-12-111,297800
2008-12-101,296900
2008-12-091,278400
2008-12-081,277600
2008-12-051,280800
2008-12-041,253500
2008-12-031,249700
2008-12-021,251400
2008-12-011,249700
2008-11-281,247100
2008-11-271,230100
2008-11-261,215400
2008-11-251,203500
2008-11-241,205000
2008-11-211,187400
2008-11-201,184600
2008-11-191,188800
2008-11-181,197100
2008-11-171,191500
2008-11-141,177300
2008-11-131,181200
2008-11-121,195200
2008-11-111,202000
2008-11-101,219300
2008-11-071,235900
2008-11-061,237600
2008-11-051,192800
2008-11-041,186900
2008-11-031,201600
2008-10-311,205900
2008-10-301,163900
2008-10-291,155000
2008-10-281,158600
2008-10-271,172100
2008-10-221,194900
2008-10-211,203700
2008-10-201,210000
2008-10-181,209700
2008-10-171,203300
2008-10-161,223400
2008-10-151,232100
2008-10-141,227500
2008-10-131,186900
2008-10-101,234500
2008-10-091,257900
2008-10-081,272200
2008-10-071,278300
2008-10-061,288000
2008-10-031,296000
2008-10-021,298000
2008-10-011,294100
2008-09-301,299700
2008-09-291,305500
2008-09-261,306300
2008-09-251,306300
2008-09-241,308500
2008-09-231,310200
2008-09-221,303300
2008-09-191,291300
2008-09-181,300700
2008-09-171,293700
2008-09-161,303500
2008-09-151,318700
2008-09-121,319100
2008-09-111,310800
2008-09-101,309300
2008-09-091,304100
2008-09-081,301300
2008-09-051,307200
2008-09-041,305200
2008-09-031,305400
2008-09-021,318000
2008-09-011,311700
2008-08-291,312500
2008-08-281,316600
2008-08-271,316000
2008-08-261,318600
2008-08-251,317700
2008-08-221,324700
2008-08-211,321800
2008-08-191,321900
2008-08-181,320100
2008-08-151,322900
2008-08-141,319000
2008-08-131,319300
2008-08-121,317800
2008-08-111,319000
2008-08-081,321200
2008-08-071,319600
2008-08-061,308100
2008-08-051,308800
2008-08-041,309000
2008-08-011,310800
2008-07-311,310900
2008-07-301,307500
2008-07-291,307900
2008-07-281,310400
2008-07-251,305100
2008-07-241,297700
2008-07-231,304400
2008-07-221,303100
2008-07-211,301600
2008-07-181,305600
2008-07-171,293000
2008-07-161,290100
2008-07-151,294100
2008-07-141,292300
2008-07-111,287300
2008-07-101,288300
2008-07-091,278000
2008-07-081,274700
2008-07-071,272700
2008-07-041,267700
2008-07-031,273200
2008-07-021,273500
2008-07-011,270900
2008-06-301,269100
2008-06-271,271100
2008-06-261,267400
2008-06-251,267000
2008-06-241,261900
2008-06-231,261100
2008-06-201,260700
2008-06-191,260300
2008-06-181,259100
2008-06-171,260400
2008-06-161,260700
2008-06-131,259100
2008-06-121,261000
2008-06-111,264900
2008-06-101,262700
2008-06-091,256200
2008-06-061,269900
2008-06-051,275600
2008-06-041,276900
2008-06-031,280600
2008-06-021,279400
2008-05-301,280300
2008-05-291,278100
2008-05-281,279000
2008-05-271,280300
2008-05-261,276400
2008-05-231,277100
2008-05-221,276700
2008-05-211,276700
2008-05-201,276100
2008-05-191,273600
2008-05-161,274800
2008-05-151,274600
2008-05-141,273200
2008-05-131,271800
2008-05-091,274600
2008-05-081,274100
2008-05-071,272000
2008-05-061,275100
2008-05-051,272300
2008-04-301,273600
2008-04-291,272400
2008-04-281,271200
2008-04-261,273900
2008-04-251,278200
2008-04-241,279200
2008-04-231,279200
2008-04-221,279600
2008-04-211,277700
2008-04-181,274000
2008-04-171,277000
2008-04-161,277200
2008-04-151,276600
2008-04-141,275600
2008-04-111,272100
2008-04-101,272400
2008-04-091,272100
2008-04-081,268900
2008-04-071,265000
2008-04-041,264700
2008-04-031,263600
2008-04-021,255000
2008-04-011,249500
2008-03-311,264900
2008-03-281,266900
2008-03-271,266400
2008-03-261,271400
2008-03-251,271200
2008-03-211,270900
2008-03-201,272100
2008-03-191,264900
2008-03-181,256000
2008-03-171,260300
2008-03-141,258900
2008-03-131,252900
2008-03-121,248100
2008-03-111,247800
2008-03-101,244500
2008-03-071,266000
2008-03-061,276000
2008-03-051,273800
2008-03-041,268800
2008-03-031,276300
2008-02-291,293000
2008-02-281,297900
2008-02-271,293000
2008-02-261,297100
2008-02-251,287700
2008-02-221,288000
2008-02-211,287900
2008-02-201,290400
2008-02-191,295200
2008-02-181,296000
2008-02-151,296900
2008-02-141,296700
2008-02-131,294500
2008-02-121,292900
2008-02-111,297200
2008-02-081,296200
2008-02-071,303400
2008-02-061,307400
2008-02-051,309000
2008-02-041,308300
2008-02-011,308200
2008-01-311,308400
2008-01-301,307700
2008-01-291,307800
2008-01-281,307900
2008-01-251,306100
2008-01-241,303400
2008-01-231,303300
2008-01-221,306400
2008-01-211,307500
2008-01-181,308500
2008-01-171,308700
2008-01-161,309600
2008-01-151,310100
2008-01-141,309600
2008-01-111,309000
2008-01-101,308800
2008-01-091,307500
2008-01-081,304200
2008-01-071,303900
2008-01-041,303500
2008-01-031,304200
2008-01-021,303100
2007-12-291,303000
2007-12-281,302500
2007-12-271,300800
2007-12-241,300700
2007-12-211,300000
2007-12-201,301700
2007-12-191,304600
2007-12-181,303800
2007-12-171,307000
2007-12-141,311100
2007-12-131,310600
2007-12-121,311900
2007-12-111,311500
2007-12-101,311000
2007-12-071,311500
2007-12-061,307600
2007-12-051,308800
2007-12-041,309600
2007-12-031,309500
2007-11-301,308000
2007-11-291,305000
2007-11-281,304900
2007-11-271,305700
2007-11-261,306700
2007-11-231,306000
2007-11-221,309300
2007-11-211,311800
2007-11-201,309100
2007-11-191,312700
2007-11-161,314700
2007-11-151,316100
2007-11-141,314100
2007-11-131,315000
2007-11-121,316200
2007-11-091,315200
2007-11-081,316300
2007-11-071,317200
2007-11-061,317000
2007-11-051,317300
2007-10-311,317000
2007-10-301,317200
2007-10-291,317100
2007-10-271,317000
2007-10-261,316800
2007-10-251,316600
2007-10-241,311900
2007-10-201,311800
2007-10-191,312700
2007-10-181,311900
2007-10-171,311100
2007-10-161,311200
2007-10-151,310500
2007-10-121,310300
2007-10-111,308300
2007-10-101,308000
2007-10-091,308300
2007-10-081,305800
2007-10-051,304600
2007-10-041,306000
2007-10-031,307400
2007-10-021,309100
2007-10-011,310100
2007-09-281,308600
2007-09-271,308700
2007-09-261,308200
2007-09-251,308700
2007-09-241,308400
2007-09-211,308500
2007-09-201,309300
2007-09-191,302200
2007-09-181,302200
2007-09-171,303900
2007-09-141,303000
2007-09-131,301800
2007-09-121,296000
2007-09-111,295700
2007-09-101,296400
2007-09-071,294600
2007-09-061,294900
2007-09-051,296100
2007-09-041,295900
2007-09-031,296300
2007-08-311,294000
2007-08-301,289400
2007-08-291,293700
2007-08-281,294600
2007-08-271,288600
2007-08-241,288600
2007-08-231,287300
2007-08-221,283700
2007-08-211,282700
2007-08-171,282500
2007-08-161,288700
2007-08-151,294900
2007-08-141,295400
2007-08-131,295300
2007-08-101,298500
2007-08-091,298900
2007-08-081,296700
2007-08-071,295200
2007-08-061,295500
2007-08-031,294800
2007-08-021,293200
2007-08-011,295900
2007-07-311,293800
2007-07-301,294100
2007-07-271,298000
2007-07-261,303000
2007-07-251,303900
2007-07-241,303700
2007-07-231,302400
2007-07-201,301400
2007-07-191,298700
2007-07-181,297900
2007-07-171,298200
2007-07-161,297800
2007-07-131,297300
2007-07-121,296300
2007-07-111,295900
2007-07-101,294500
2007-07-091,293100
2007-07-061,293600
2007-07-051,292200
2007-07-041,292200
2007-07-031,291400
2007-07-021,290600
2007-06-291,290700
2007-06-281,291100
2007-06-271,291400
2007-06-261,285700
2007-06-251,282100
2007-06-221,282100
2007-06-211,283000
2007-06-201,282900
2007-06-191,283600
2007-06-181,279800
2007-06-151,277600
2007-06-141,275900
2007-06-131,279500
2007-06-121,279100
2007-06-111,274800
2007-06-081,280500
2007-06-071,287000
2007-06-061,289800
2007-06-051,288600
2007-06-041,287600
2007-06-011,284600
2007-05-311,284800
2007-05-301,284500
2007-05-291,283400
2007-05-251,286200
2007-05-241,287700
2007-05-231,285000
2007-05-221,283500
2007-05-211,282900
2007-05-181,284900
2007-05-171,285500
2007-05-161,285400
2007-05-151,284700
2007-05-141,283200
2007-05-111,288300
2007-05-101,289700
2007-05-091,289600
2007-05-081,287200
2007-05-071,284200
2007-05-041,282000
2007-05-031,280400
2007-05-021,282500
2007-04-271,280400
2007-04-261,278500
2007-04-251,278300
2007-04-241,278800
2007-04-231,277400
2007-04-211,277300
2007-04-201,276000
2007-04-191,276100
2007-04-181,274400
2007-04-171,275200
2007-04-161,274700
2007-04-131,275100
2007-04-121,270000
2007-04-111,267800
2007-04-101,268500
2007-04-061,268100
2007-04-051,266700
2007-04-041,265900
2007-04-031,267500
2007-04-021,266900
2007-03-301,266300
2007-03-291,265600
2007-03-281,266100
2007-03-271,266300
2007-03-261,266200
2007-03-231,264600
2007-03-221,264800
2007-03-211,264400
2007-03-201,263300
2007-03-191,256600
2007-03-141,257400
2007-03-131,257400
2007-03-121,256200
2007-03-101,255700
2007-03-091,254100
2007-03-081,253100
2007-03-071,252400
2007-03-061,251600
2007-03-051,251100
2007-03-021,250500
2007-03-011,250000
2007-02-281,251200
2007-02-271,252100
2007-02-261,250900
2007-02-231,250300
2007-02-221,250600
2007-02-211,250700
2007-02-201,250400
2007-02-191,248100
2007-02-161,247800
2007-02-151,246100
2007-02-141,245700
2007-02-131,245700
2007-02-121,246200
2007-02-091,246100
2007-02-081,245400
2007-02-071,245400
2007-02-061,243900
2007-02-051,244100
2007-02-021,243800
2007-02-011,242200
2007-01-311,241600
2007-01-301,241900
2007-01-291,240200
2007-01-261,241300
2007-01-251,240300
2007-01-241,240700
2007-01-231,244300
2007-01-221,243400
2007-01-191,240400
2007-01-181,240900
2007-01-171,242400
2007-01-161,241600
2007-01-151,238100
2007-01-121,238900
2007-01-111,243500
2007-01-101,248100
2007-01-091,247600
2007-01-081,247700
2007-01-051,249100
2007-01-041,249300
2007-01-031,248100
2007-01-021,246700
2006-12-291,246300
2006-12-281,246500
2006-12-271,245800
2006-12-221,245100
2006-12-211,243900
2006-12-201,244600
2006-12-191,244700
2006-12-181,244100
2006-12-151,243800
2006-12-141,242400
2006-12-131,238400
2006-12-121,237400
2006-12-111,237100
2006-12-081,236800
2006-12-071,236200
2006-12-061,236900
2006-12-051,236900
2006-12-041,236500
2006-12-011,236600
2006-11-301,236800
2006-11-291,235300
2006-11-281,235000
2006-11-271,233800
2006-11-241,236000
2006-11-231,236700
2006-11-221,235900
2006-11-211,233600
2006-11-201,233500
2006-11-171,232300
2006-11-161,231800
2006-11-151,230900
2006-11-141,229700
2006-11-131,229100
2006-11-101,230200
2006-11-091,228500
2006-11-081,228800
2006-11-071,229100
2006-11-061,228200
2006-11-031,227800
2006-11-021,227200
2006-10-311,226200
2006-10-301,226400
2006-10-271,228600
2006-10-261,226000
2006-10-251,224200
2006-10-241,224200
2006-10-201,223700
2006-10-191,223000
2006-10-181,222900
2006-10-171,223500
2006-10-161,222100
2006-10-131,221700
2006-10-121,221300
2006-10-111,220800
2006-10-101,220400
2006-10-091,220500
2006-10-061,220000
2006-10-051,220400
2006-10-041,220500
2006-10-031,220700
2006-10-021,221500
2006-09-291,221200
2006-09-281,220900
2006-09-271,221000
2006-09-261,221300
2006-09-251,221000
2006-09-221,221400
2006-09-211,221200
2006-09-201,221200
2006-09-191,220300
2006-09-181,219800
2006-09-151,219800
2006-09-141,219600
2006-09-131,219600
2006-09-121,219600
2006-09-111,218800
2006-09-081,218500
2006-09-071,217900
2006-09-061,217900
2006-09-051,217800
2006-09-041,217200
2006-09-011,216800
2006-08-311,216300
2006-08-301,215900
2006-08-291,215900
2006-08-281,216000
2006-08-251,216600
2006-08-241,216800
2006-08-231,217100
2006-08-221,216900
2006-08-211,216800
2006-08-181,217800
2006-08-171,217400
2006-08-161,217300
2006-08-151,217300
2006-08-141,217200
2006-08-111,217300
2006-08-101,217300
2006-08-091,217400
2006-08-081,217200
2006-08-071,215800
2006-08-041,215700
2006-08-031,215900
2006-08-021,216300
2006-08-011,216600
2006-07-311,215900
2006-07-281,215900
2006-07-271,215900
2006-07-261,216100
2006-07-251,215700
2006-07-241,215500
2006-07-211,215000
2006-07-201,214300
2006-07-191,213700
2006-07-181,213200
2006-07-171,211900
2006-07-141,213800
2006-07-131,214200
2006-07-121,213500
2006-07-111,208400
2006-07-101,208100
2006-07-071,206100
2006-07-061,207200
2006-07-051,206800
2006-07-041,203900
2006-07-031,204300
2006-06-301,205900
2006-06-291,206800
2006-06-281,208100
2006-06-271,207800
2006-06-261,208700
2006-06-231,209800
2006-06-221,210300
2006-06-211,211100
2006-06-201,211100
2006-06-191,211400
2006-06-161,216200
2006-06-151,215400
2006-06-141,215500
2006-06-131,216300
2006-06-121,218100
2006-06-091,218400
2006-06-081,219200
2006-06-071,219500
2006-06-061,218300
2006-06-021,218300
2006-06-011,218600
2006-05-311,218900
2006-05-301,218200
2006-05-291,216800
2006-05-261,215200
2006-05-251,215000
2006-05-241,214900
2006-05-231,214900
2006-05-221,213900
2006-05-191,212500
2006-05-181,214600
2006-05-171,213600
2006-05-161,213000
2006-05-151,215500
2006-05-121,217400
2006-05-111,217600
2006-05-101,218300
2006-05-091,217900
2006-05-081,217200
2006-05-051,217300
2006-05-041,216400
2006-05-031,215100
2006-05-021,214300
2006-04-281,213200
2006-04-271,213200
2006-04-261,214100
2006-04-251,213300
2006-04-241,210500
2006-04-211,210300
2006-04-201,211000
2006-04-191,207900
2006-04-181,207000
2006-04-141,207700
2006-04-131,207900
2006-04-121,206400
2006-04-111,205000
2006-04-101,204600
2006-04-071,204400
2006-04-061,204700
2006-04-051,205900
2006-04-041,205800
2006-04-031,203600
2006-03-311,203800
2006-03-301,203700
2006-03-291,204600
2006-03-281,204700
2006-03-271,204600
2006-03-241,204500
2006-03-231,204200
2006-03-221,205600
2006-03-211,205600
2006-03-201,205600
2006-03-171,201900
2006-03-161,200700
2006-03-141,202600
2006-03-131,201700
2006-03-101,201900
2006-03-091,203200
2006-03-081,202100
2006-03-071,202500
2006-03-061,203100
2006-03-031,203600
2006-03-021,203700
2006-03-011,203600
2006-02-281,203700
2006-02-271,202900
2006-02-241,202800
2006-02-231,203800
2006-02-221,204900
2006-02-211,204800
2006-02-201,204400
2006-02-171,204800
2006-02-161,203900
2006-02-151,203500
2006-02-141,203700
2006-02-131,203100
2006-02-101,203200
2006-02-091,203400
2006-02-081,203500
2006-02-071,202300
2006-02-061,199600
2006-02-031,198100
2006-02-021,198300
2006-02-011,196800
2006-01-311,197800
2006-01-301,197700
2006-01-271,200700
2006-01-261,200300
2006-01-251,199500
2006-01-241,198400
2006-01-231,198800
2006-01-201,200000
2006-01-191,200400
2006-01-181,203200
2006-01-171,201100
2006-01-161,199600
2006-01-131,197900
2006-01-121,197100
2006-01-111,197200
2006-01-101,195700
2006-01-091,194900
2006-01-061,193800
2006-01-051,191100
2006-01-041,190900
2006-01-031,190800
2006-01-021,190600
2005-12-301,191500
2005-12-291,190400
2005-12-281,191400
2005-12-271,189800
2005-12-231,190300
2005-12-221,189200
2005-12-211,188200
2005-12-201,187600
2005-12-191,187400
2005-12-161,188400
2005-12-151,187800
2005-12-141,188100
2005-12-131,186400
2005-12-121,187500
2005-12-091,189500
2005-12-081,191100
2005-12-071,192900
2005-12-061,194200
2005-12-051,193300
2005-12-021,191900
2005-12-011,192000
2005-11-301,193700
2005-11-291,191700
2005-11-281,190200
2005-11-251,188300
2005-11-241,188300
2005-11-231,186600
2005-11-221,187200
2005-11-211,189300
2005-11-181,189900
2005-11-171,189400
2005-11-161,188100
2005-11-151,186700
2005-11-141,186600
2005-11-111,186800
2005-11-101,188900
2005-11-091,189100
2005-11-081,189900
2005-11-071,190300
2005-11-051,190200
2005-11-041,189500
2005-11-031,188300
2005-11-021,186300
2005-10-281,186900
2005-10-271,187600
2005-10-261,188600
2005-10-251,190400
2005-10-241,189500
2005-10-211,189700
2005-10-201,189900
2005-10-191,189800
2005-10-181,188800
2005-10-171,188900
2005-10-141,190200
2005-10-131,191500
2005-10-121,190600
2005-10-111,189800
2005-10-101,189800
2005-10-071,190800
2005-10-061,190300
2005-10-051,189800
2005-10-041,190300
2005-10-031,190800
2005-09-301,191900
2005-09-291,192700
2005-09-281,192600
2005-09-271,192300
2005-09-261,192400
2005-09-231,192900
2005-09-221,194000
2005-09-211,194900
2005-09-201,195000
2005-09-191,195000
2005-09-161,194500
2005-09-151,194300
2005-09-141,194600
2005-09-131,193000
2005-09-121,193300
2005-09-091,193100
2005-09-081,193800
2005-09-071,193600
2005-09-061,193000
2005-09-051,192200
2005-09-021,191300
2005-09-011,190500
2005-08-311,189000
2005-08-301,189100
2005-08-291,188600
2005-08-261,189200
2005-08-251,188500
2005-08-241,188000
2005-08-231,185700
2005-08-221,185100
2005-08-191,184100
2005-08-181,184000
2005-08-171,183700
2005-08-161,183700
2005-08-151,183200
2005-08-121,182200
2005-08-111,181800
2005-08-101,181300
2005-08-091,180400
2005-08-081,180100
2005-08-051,179200
2005-08-041,178300
2005-08-031,178200
2005-08-021,178100
2005-08-011,177800
2005-07-291,177900
2005-07-281,177400
2005-07-271,177500
2005-07-261,177300
2005-07-251,176800
2005-07-221,176800
2005-07-211,176600
2005-07-201,176300
2005-07-191,175200
2005-07-181,173200
2005-07-151,172300
2005-07-141,172600
2005-07-131,172300
2005-07-121,172800
2005-07-111,172400
2005-07-081,173300
2005-07-071,173500
2005-07-061,173600
2005-07-051,173100
2005-07-041,172100
2005-07-011,170800
2005-06-301,168400
2005-06-291,169000
2005-06-281,169000
2005-06-271,168700
2005-06-241,168200
2005-06-231,165700
2005-06-221,164900
2005-06-211,164600
2005-06-201,163500
2005-06-171,162700
2005-06-161,162500
2005-06-151,161300
2005-06-141,160700
2005-06-131,162500
2005-06-101,159800
2005-06-091,159700
2005-06-081,159200
2005-06-071,158600
2005-06-061,157300
2005-06-031,156500
2005-06-021,154600
2005-06-011,154100
2005-05-311,154100
2005-05-301,153900
2005-05-271,153500
2005-05-261,154300
2005-05-251,154000
2005-05-241,153000
2005-05-231,152000
2005-05-201,151800
2005-05-191,151700
2005-05-181,151800
2005-05-171,151000
2005-05-131,150100
2005-05-121,150400
2005-05-111,150200
2005-05-101,150100
2005-05-091,149800
2005-05-061,149100
2005-05-051,148800
2005-05-041,148100
2005-05-031,147800
2005-05-021,146800
2005-04-291,147700
2005-04-281,148000
2005-04-271,147700
2005-04-261,145900
2005-04-251,145600
2005-04-221,147100
2005-04-211,145800
2005-04-201,147900
2005-04-191,151500
2005-04-181,152500
2005-04-151,152500
2005-04-141,152700
2005-04-131,152600
2005-04-121,152600
2005-04-111,152200
2005-04-081,152600
2005-04-071,153000
2005-04-061,153000
2005-04-051,152900
2005-04-041,151600
2005-04-011,151400
2005-03-311,147400
2005-03-301,145300
2005-03-291,145900
2005-03-251,144400
2005-03-241,145300
2005-03-231,146900
2005-03-221,147300
2005-03-211,144400
2005-03-181,141100
2005-03-171,150200
2005-03-161,157300
2005-03-111,157400
2005-03-101,160100
2005-03-091,158800
2005-03-081,154900
2005-03-071,151000
2005-03-041,153700
2005-03-031,155200
2005-03-021,159600
2005-03-011,158000
2005-02-281,152700
2005-02-251,156900
2005-02-241,159900
2005-02-231,157900
2005-02-221,155700
2005-02-211,156000
2005-02-181,152700
2005-02-171,144600
2005-02-161,141800
2005-02-151,139900
2005-02-141,142200
2005-02-111,141100
2005-02-101,138200
2005-02-091,134000
2005-02-081,132600
2005-02-071,132300
2005-02-041,129300
2005-02-031,124600
2005-02-021,122900
2005-02-011,118600
2005-01-311,119400
2005-01-281,117800
2005-01-271,118200
2005-01-261,118500
2005-01-251,117900
2005-01-241,113600
2005-01-211,112700
2005-01-201,113300
2005-01-191,112200
2005-01-181,112800
2005-01-171,112700
2005-01-141,117900
2005-01-131,118000
2005-01-121,120300
2005-01-111,121100
2005-01-101,122900
2005-01-071,125400
2005-01-061,130400
2005-01-051,127100
2005-01-041,121400
2005-01-031,126800
2004-12-311,123700
2004-12-301,123600
2004-12-291,125200
2004-12-281,125100
2004-12-271,124600
2004-12-231,124600
2004-12-221,125600
2004-12-211,123900
2004-12-201,118800
2004-12-171,120600
2004-12-161,113200
2004-12-151,106600
2004-12-141,106400
2004-12-131,103100
2004-12-101,109100
2004-12-091,107000
2004-12-081,107000
2004-12-071,107000
2004-12-061,100600
2004-12-031,100400
2004-12-021,093300
2004-12-011,089700
2004-11-301,090800
2004-11-291,095000
2004-11-261,095400
2004-11-251,095600
2004-11-241,093400
2004-11-231,087700
2004-11-221,088800
2004-11-191,092500
2004-11-181,091800
2004-11-171,094200
2004-11-161,094100
2004-11-151,086600
2004-11-121,081400
2004-11-111,073800
2004-11-101,072300
2004-11-091,072000
2004-11-081,072000
2004-11-051,068700
2004-11-041,067800
2004-11-031,067800
2004-11-021,066000
2004-10-291,065200
2004-10-281,063600
2004-10-271,064900
2004-10-261,066200
2004-10-251,065900
2004-10-221,053800
2004-10-211,051400
2004-10-201,051200
2004-10-191,050400
2004-10-181,050700
2004-10-151,049300
2004-10-141,048700
2004-10-131,049100
2004-10-121,043600
2004-10-111,042600
2004-10-081,041700
2004-10-071,040700
2004-10-061,040100
2004-10-051,040400
2004-10-041,040200
2004-10-011,041500
2004-09-301,039200
2004-09-291,044500
2004-09-281,044500
2004-09-271,043900
2004-09-241,037400
2004-09-231,036700
2004-09-221,035300
2004-09-211,032000
2004-09-201,024900
2004-09-171,024400
2004-09-161,022300
2004-09-151,021500
2004-09-141,019600
2004-09-131,017100
2004-09-101,022100
2004-09-091,024800
2004-09-081,027000
2004-09-071,026600
2004-09-061,026600
2004-09-031,024200
2004-09-021,022900
2004-09-011,026400
2004-08-311,026300
2004-08-301,025800
2004-08-271,026500
2004-08-261,020800
2004-08-251,021900
2004-08-241,021700
2004-08-231,024900
2004-08-191,036100
2004-08-181,035000
2004-08-171,032800
2004-08-161,031100
2004-08-131,032700
2004-08-121,032900
2004-08-111,033600
2004-08-101,032000
2004-08-091,030700
2004-08-061,026100
2004-08-051,026600
2004-08-041,027200
2004-08-031,029700
2004-08-021,030100
2004-07-301,030800
2004-07-291,026400
2004-07-281,026700
2004-07-271,027100
2004-07-261,019900
2004-07-231,016000
2004-07-221,017800
2004-07-211,018800
2004-07-201,018600
2004-07-191,016600
2004-07-161,018400
2004-07-151,016200
2004-07-141,015900
2004-07-131,015000
2004-07-121,015800
2004-07-091,017100
2004-07-081,020500
2004-07-071,022100
2004-07-061,020900
2004-07-051,013800
2004-07-021,012400
2004-07-011,012600
2004-06-301,011700
2004-06-291,011700
2004-06-281,014000
2004-06-251,005600
2004-06-241,004900
2004-06-231,003800
2004-06-221,009900
2004-06-211,010000
2004-06-181,010800
2004-06-171,017300
2004-06-161,016700
2004-06-151,016900
2004-06-141,019700
2004-06-111,020800
2004-06-101,022500
2004-06-091,023300
2004-06-081,023400
2004-06-071,019700
2004-06-041,022200
2004-06-031,022700
2004-06-021,022100
2004-06-011,032400
2004-05-311,031000
2004-05-281,031000
2004-05-271,030400
2004-05-261,028900
2004-05-251,024200
2004-05-241,025200
2004-05-211,031800
2004-05-201,031600
2004-05-191,031100
2004-05-181,029600
2004-05-171,025800
2004-05-141,026800
2004-05-131,030200
2004-05-121,031100
2004-05-111,026800
2004-05-101,041900
2004-05-071,049400
2004-05-061,051100
2004-05-051,051500
2004-05-041,044900
2004-05-031,039400
2004-04-301,037800
2004-04-291,045300
2004-04-281,045500
2004-04-271,043800
2004-04-261,043300
2004-04-231,041900
2004-04-221,041700
2004-04-211,045800
2004-04-201,043400
2004-04-191,039100
2004-04-161,032300
2004-04-151,039200
2004-04-141,043000
2004-04-131,047900
2004-04-091,048300
2004-04-081,047800
2004-04-071,048600
2004-04-061,046800
2004-04-051,045100
2004-04-021,044500
2004-04-011,046000
2004-03-311,043100
2004-03-301,040600
2004-03-291,040700
2004-03-261,040900
2004-03-251,041800
2004-03-241,038500
2004-03-231,031500
2004-03-221,027200
2004-03-191,026300
2004-03-181,028200
2004-03-171,028500
2004-03-161,030300
2004-03-121,031100
2004-03-111,028100
2004-03-101,027400
2004-03-091,026600
2004-03-081,025200
2004-03-051,026000
2004-03-041,023900
2004-03-031,023500
2004-03-021,019400
2004-03-011,013800
2004-02-271,011100
2004-02-261,009300
2004-02-251,005800
2004-02-241,006900
2004-02-231,007100
2004-02-201,006700
2004-02-191,005400
2004-02-181,006700
2004-02-171,007600
2004-02-161,005600
2004-02-131,003700
2004-02-121,004200
2004-02-111,004800
2004-02-101,001500
2004-02-091,002900
2004-02-061,007300
2004-02-051,012000
2004-02-041,008800
2004-02-031,012200
2004-02-021,012900
2004-01-301,015800
2004-01-291,016800
2004-01-281,018100
2004-01-271,020200
2004-01-261,017800
2004-01-221,016700
2004-01-211,014300
2004-01-201,012200
2004-01-191,009000
2004-01-161,008800
2004-01-151,010900
2004-01-141,004000
2004-01-131,003600
2004-01-101,010800
2004-01-081,023400
2004-01-071,026700
2004-01-061,022800
2004-01-051,024200
2003-12-311,023900
2003-12-301,022200
2003-12-291,020500
2003-12-231,019300
2003-12-221,018000
2003-12-191,017700
2003-12-181,017400
2003-12-171,017700
2003-12-161,018500
2003-12-151,018000
2003-12-131,017700
2003-12-121,017400
2003-12-111,018100
2003-12-101,014300
2003-12-091,010700
2003-12-081,008400
2003-12-051,006700
2003-12-040,999500
2003-12-030,995600
2003-12-021,004200
2003-12-011,004800
2003-11-281,014400
2003-11-271,019100
2003-11-261,017600
2003-11-241,028200
2003-11-211,028400
2003-11-191,030500
2003-11-181,027900
2003-11-171,025900
2003-11-141,024900
2003-11-131,025700
2003-11-121,028100
2003-11-101,031000
2003-11-071,031400
2003-11-051,027800
2003-11-041,026800
2003-11-031,025800
2003-10-311,040600
2003-10-301,043700
2003-10-291,044300
2003-10-281,044200
2003-10-271,043900
2003-10-211,042600
2003-10-201,040800
2003-10-181,040800
2003-10-171,041200
2003-10-161,040800
2003-10-151,040100
2003-10-141,041200
2003-10-131,043100
2003-10-101,043000
2003-10-091,042700
2003-10-081,042600
2003-10-071,041500
2003-10-061,042200
2003-10-031,043000
2003-10-021,043200
2003-10-011,043000
2003-09-301,042400
2003-09-291,042400
2003-09-261,041600
2003-09-251,040500
2003-09-241,040000
2003-09-231,040100
2003-09-221,039200
2003-09-191,038800
2003-09-181,038600
2003-09-171,037800
2003-09-151,035800
2003-09-121,035800
2003-09-111,035500
2003-09-101,036200
2003-09-081,035100
2003-09-051,034100
2003-09-041,033100
2003-09-031,033300
2003-09-021,033300
2003-09-011,033500
2003-08-291,032700
2003-08-281,032200
2003-08-271,032500
2003-08-261,031700
2003-08-191,030900
2003-08-181,030700
2003-08-151,030700
2003-08-141,030900
2003-08-131,031200
2003-08-121,030900
2003-08-111,030500
2003-08-081,030300
2003-08-071,028900
2003-08-061,028500
2003-08-051,027800
2003-08-041,027500
2003-08-011,029500
2003-07-311,029300
2003-07-301,029200
2003-07-291,029900
2003-07-281,030100
2003-07-251,029400
2003-07-241,028700
2003-07-231,029000
2003-07-221,028600
2003-07-211,029700
2003-07-181,033400
2003-07-171,033600
2003-07-161,036100
2003-07-151,035800
2003-07-141,034400
2003-07-111,033700
2003-07-101,033600
2003-07-091,032200
2003-07-081,032100
2003-07-071,031800
2003-07-041,032200
2003-07-021,031900
2003-07-011,030600
2003-06-301,031700
2003-06-271,033700
2003-06-261,036100
2003-06-251,036100
2003-06-241,036300
2003-06-231,035100
2003-06-201,029600
2003-06-191,034200
2003-06-181,035600
2003-06-171,039100
2003-06-161,040000
2003-06-131,040500
2003-06-121,040200
2003-06-111,036600
2003-06-101,038500
2003-06-061,039000
2003-06-051,040200
2003-06-041,040200
2003-06-031,042900
2003-06-021,044700
2003-05-301,044400
2003-05-291,043700
2003-05-281,044800
2003-05-271,043500
2003-05-261,043100
2003-05-231,043200
2003-05-221,043400
2003-05-211,043700
2003-05-201,043700
2003-05-191,042500
2003-05-161,042300
2003-05-151,041800
2003-05-141,041000
2003-05-131,040900
2003-05-121,039400
2003-05-091,038400
2003-05-081,037900
2003-05-071,037300
2003-05-051,037300
2003-04-301,035000
2003-04-291,035000
2003-04-281,034500
2003-04-251,033800
2003-04-241,033500
2003-04-231,033200
2003-04-221,033000
2003-04-181,032600
2003-04-171,031800
2003-04-161,031800
2003-04-151,032500
2003-04-141,031900
2003-04-111,031600
2003-04-101,031400
2003-04-091,030600
2003-04-081,030200
2003-04-071,029900
2003-04-041,029600
2003-04-031,029300
2003-04-021,029200
2003-04-011,029400
2003-03-311,028600
2003-03-281,028600
2003-03-271,028400
2003-03-261,028200
2003-03-251,028100
2003-03-241,027800
2003-03-211,027800
2003-03-201,027600
2003-03-191,027800
2003-03-181,027800
2003-03-171,027300
2003-03-141,027000
2003-03-131,027400
2003-03-121,027100
2003-03-111,026900
2003-03-101,026600
2003-03-071,026400
2003-03-061,026300
2003-03-051,026200
2003-03-041,026100
2003-03-031,025700
2003-02-281,025600
2003-02-271,025500
2003-02-261,025400
2003-02-251,025500
2003-02-241,025200
2003-02-211,025200
2003-02-201,025100
2003-02-191,025000
2003-02-181,024900
2003-02-171,024500
2003-02-141,024400
2003-02-131,024400
2003-02-121,024300
2003-02-111,024200
2003-02-101,023800
2003-02-071,023800
2003-02-061,023700
2003-02-051,023500
2003-02-041,023500
2003-02-031,023100
2003-01-311,022800
2003-01-301,022400
2003-01-291,022000
2003-01-281,021400
2003-01-271,021100
2003-01-241,021000
2003-01-211,020400
2003-01-201,020200
2003-01-171,022000
2003-01-161,018800
2003-01-151,018500
2003-01-141,018600
2003-01-131,017500
2003-01-101,017300
2003-01-091,016800
2003-01-071,016100
2003-01-061,015400
2003-01-031,015200
2003-01-021,014800
2002-12-311,014600
2002-12-301,014300
2002-12-281,014100
2002-12-271,013300
2002-12-231,012800
2002-12-201,012600
2002-12-191,012300
2002-12-181,012200
2002-12-171,012000
2002-12-161,011400
2002-12-131,011200
2002-12-121,011100
2002-12-111,011000
2002-12-101,010800
2002-12-091,010100
2002-12-061,010000
2002-12-051,009800
2002-12-041,009600
2002-12-031,009400
2002-12-021,009200
2002-11-291,009800
2002-11-281,010200
2002-11-271,009400
2002-11-261,009300
2002-11-251,008800
2002-11-221,008700
2002-11-211,007900
2002-11-201,008400
2002-11-191,004300
2002-11-181,003500
2002-11-151,003100
2002-11-141,003100
2002-11-131,002300
2002-11-121,002100
2002-11-111,001400
2002-11-081,001100
2002-11-071,000500
2002-11-061,000300
2002-11-051,001200
ÉvekHozam
2017+0,20%
2016+0,64%
2015+0,51%
2014+1,56%
2013+4,05%
2012+6,75%
2011+5,47%
2010+4,92%
2009+1,97%
2008-0,17%
2007+4,55%
2006+4,60%
2005+6,03%
2004+9,75%
2003+0,92%
2002+1,34%