Befektetési alap megnevezése: ERSTE Nyíltvégű Abszolút Hozamú Kötvény Befektetési Alap
ISIN: HU0000710694
Devizanem: HUF
Nettó eszközérték: 15862596838.0
Árfolyam: 1,518500
Dátum: 2019.01.22.
Kategória: Szabad futamidejű
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF
Egyéb kitettség: Kötvényjellegű
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2011.09.22.
Alapkezelő: Erste Alapkezelő Zrt.
Letétkezelő: Erste Bank Hungary Zrt.
| Dátum | Árfolyam |
|---|---|
| 2019-01-22 | 1,518500 |
| 2019-01-21 | 1,518200 |
| 2019-01-18 | 1,517700 |
| 2019-01-17 | 1,518400 |
| 2019-01-16 | 1,519500 |
| 2019-01-15 | 1,520400 |
| 2019-01-14 | 1,519700 |
| 2019-01-11 | 1,518700 |
| 2019-01-10 | 1,518600 |
| 2019-01-09 | 1,518500 |
| 2019-01-08 | 1,518100 |
| 2019-01-07 | 1,518400 |
| 2019-01-04 | 1,518700 |
| 2019-01-03 | 1,518800 |
| 2019-01-02 | 1,519200 |
| 2018-12-28 | 1,519000 |
| 2018-12-27 | 1,518700 |
| 2018-12-21 | 1,518500 |
| 2018-12-20 | 1,518700 |
| 2018-12-19 | 1,518400 |
| 2018-12-18 | 1,518800 |
| 2018-12-17 | 1,519200 |
| 2018-12-14 | 1,519200 |
| 2018-12-13 | 1,518900 |
| 2018-12-12 | 1,518800 |
| 2018-12-11 | 1,519100 |
| 2018-12-10 | 1,518900 |
| 2018-12-07 | 1,519700 |
| 2018-12-06 | 1,519700 |
| 2018-12-05 | 1,519300 |
| 2018-12-04 | 1,521200 |
| 2018-12-03 | 1,517900 |
| 2018-11-30 | 1,520400 |
| 2018-11-29 | 1,515300 |
| 2018-11-28 | 1,515800 |
| 2018-11-27 | 1,514600 |
| 2018-11-26 | 1,514200 |
| 2018-11-23 | 1,507700 |
| 2018-11-22 | 1,506500 |
| 2018-11-21 | 1,503100 |
| 2018-11-20 | 1,501900 |
| 2018-11-19 | 1,497000 |
| 2018-11-16 | 1,495400 |
| 2018-11-15 | 1,494400 |
| 2018-11-14 | 1,492000 |
| 2018-11-13 | 1,490000 |
| 2018-11-12 | 1,491600 |
| 2018-11-09 | 1,492500 |
| 2018-11-08 | 1,492300 |
| 2018-11-07 | 1,497400 |
| 2018-11-06 | 1,497100 |
| 2018-11-05 | 1,491700 |
| 2018-10-31 | 1,490800 |
| 2018-10-30 | 1,496300 |
| 2018-10-29 | 1,492800 |
| 2018-10-26 | 1,488700 |
| 2018-10-25 | 1,485700 |
| 2018-10-24 | 1,485500 |
| 2018-10-19 | 1,483100 |
| 2018-10-18 | 1,485300 |
| 2018-10-17 | 1,482800 |
| 2018-10-16 | 1,476400 |
| 2018-10-15 | 1,477400 |
| 2018-10-12 | 1,474600 |
| 2018-10-11 | 1,477200 |
| 2018-10-10 | 1,475300 |
| 2018-10-09 | 1,479400 |
| 2018-10-08 | 1,485500 |
| 2018-10-05 | 1,485900 |
| 2018-10-04 | 1,490000 |
| 2018-10-03 | 1,494100 |
| 2018-10-02 | 1,494000 |
| 2018-10-01 | 1,495000 |
| 2018-09-28 | 1,495800 |
| 2018-09-27 | 1,494000 |
| 2018-09-26 | 1,492600 |
| 2018-09-25 | 1,492000 |
| 2018-09-24 | 1,494500 |
| 2018-09-21 | 1,492300 |
| 2018-09-20 | 1,489800 |
| 2018-09-19 | 1,489800 |
| 2018-09-18 | 1,485100 |
| 2018-09-17 | 1,490300 |
| 2018-09-14 | 1,493800 |
| 2018-09-13 | 1,492800 |
| 2018-09-12 | 1,493700 |
| 2018-09-11 | 1,495600 |
| 2018-09-10 | 1,498800 |
| 2018-09-07 | 1,500300 |
| 2018-09-06 | 1,494400 |
| 2018-09-05 | 1,494600 |
| 2018-09-04 | 1,497400 |
| 2018-09-03 | 1,499200 |
| 2018-08-31 | 1,499700 |
| 2018-08-30 | 1,500200 |
| 2018-08-29 | 1,504200 |
| 2018-08-28 | 1,503900 |
| 2018-08-27 | 1,504000 |
| 2018-08-24 | 1,503800 |
| 2018-08-23 | 1,503500 |
| 2018-08-22 | 1,503700 |
| 2018-08-21 | 1,500100 |
| 2018-08-17 | 1,497100 |
| 2018-08-16 | 1,496100 |
| 2018-08-15 | 1,497600 |
| 2018-08-14 | 1,498100 |
| 2018-08-13 | 1,490100 |
| 2018-08-10 | 1,496000 |
| 2018-08-09 | 1,497200 |
| 2018-08-08 | 1,499500 |
| 2018-08-07 | 1,503700 |
| 2018-08-06 | 1,504800 |
| 2018-08-03 | 1,503900 |
| 2018-08-02 | 1,504100 |
| 2018-08-01 | 1,507500 |
| 2018-07-31 | 1,508600 |
| 2018-07-30 | 1,508200 |
| 2018-07-27 | 1,508800 |
| 2018-07-26 | 1,508000 |
| 2018-07-25 | 1,500800 |
| 2018-07-24 | 1,498700 |
| 2018-07-23 | 1,499800 |
| 2018-07-20 | 1,500600 |
| 2018-07-19 | 1,502900 |
| 2018-07-18 | 1,504000 |
| 2018-07-17 | 1,501100 |
| 2018-07-16 | 1,500300 |
| 2018-07-13 | 1,499900 |
| 2018-07-12 | 1,500500 |
| 2018-07-11 | 1,499800 |
| 2018-07-10 | 1,496900 |
| 2018-07-09 | 1,496600 |
| 2018-07-06 | 1,495600 |
| 2018-07-05 | 1,494400 |
| 2018-07-04 | 1,491000 |
| 2018-07-03 | 1,485500 |
| 2018-07-02 | 1,488500 |
| 2018-06-29 | 1,490800 |
| 2018-06-28 | 1,491700 |
| 2018-06-27 | 1,492600 |
| 2018-06-26 | 1,491900 |
| 2018-06-25 | 1,492300 |
| 2018-06-22 | 1,492300 |
| 2018-06-21 | 1,492000 |
| 2018-06-20 | 1,494600 |
| 2018-06-19 | 1,493900 |
| 2018-06-18 | 1,494800 |
| 2018-06-15 | 1,495100 |
| 2018-06-14 | 1,493400 |
| 2018-06-13 | 1,495600 |
| 2018-06-12 | 1,500100 |
| 2018-06-11 | 1,502500 |
| 2018-06-08 | 1,504100 |
| 2018-06-07 | 1,507400 |
| 2018-06-06 | 1,509100 |
| 2018-06-05 | 1,509000 |
| 2018-06-04 | 1,506900 |
| 2018-06-01 | 1,506100 |
| 2018-05-31 | 1,505500 |
| 2018-05-30 | 1,505200 |
| 2018-05-29 | 1,507800 |
| 2018-05-28 | 1,509900 |
| 2018-05-25 | 1,509200 |
| 2018-05-24 | 1,509200 |
| 2018-05-23 | 1,505300 |
| 2018-05-22 | 1,507100 |
| 2018-05-18 | 1,510100 |
| 2018-05-17 | 1,509700 |
| 2018-05-16 | 1,512100 |
| 2018-05-15 | 1,512900 |
| 2018-05-14 | 1,515900 |
| 2018-05-11 | 1,517600 |
| 2018-05-10 | 1,518000 |
| 2018-05-09 | 1,517600 |
| 2018-05-08 | 1,518300 |
| 2018-05-07 | 1,520200 |
| 2018-05-04 | 1,520300 |
| 2018-05-03 | 1,520800 |
| 2018-05-02 | 1,521500 |
| 2018-04-27 | 1,522700 |
| 2018-04-26 | 1,522100 |
| 2018-04-25 | 1,522100 |
| 2018-04-24 | 1,523000 |
| 2018-04-23 | 1,523000 |
| 2018-04-20 | 1,524000 |
| 2018-04-19 | 1,524500 |
| 2018-04-18 | 1,525300 |
| 2018-04-17 | 1,525400 |
| 2018-04-16 | 1,525300 |
| 2018-04-13 | 1,526100 |
| 2018-04-12 | 1,526100 |
| 2018-04-11 | 1,526100 |
| 2018-04-10 | 1,525800 |
| 2018-04-09 | 1,525300 |
| 2018-04-06 | 1,524400 |
| 2018-04-05 | 1,524500 |
| 2018-04-04 | 1,525100 |
| 2018-04-03 | 1,526100 |
| 2018-03-29 | 1,526100 |
| 2018-03-28 | 1,525200 |
| 2018-03-27 | 1,524600 |
| 2018-03-26 | 1,523800 |
| 2018-03-23 | 1,523700 |
| 2018-03-22 | 1,524300 |
| 2018-03-21 | 1,521000 |
| 2018-03-20 | 1,522000 |
| 2018-03-19 | 1,521700 |
| 2018-03-14 | 1,520600 |
| 2018-03-13 | 1,520000 |
| 2018-03-12 | 1,519100 |
| 2018-03-09 | 1,519400 |
| 2018-03-08 | 1,518600 |
| 2018-03-07 | 1,519100 |
| 2018-03-06 | 1,519500 |
| 2018-03-05 | 1,521200 |
| 2018-03-02 | 1,521000 |
| 2018-03-01 | 1,522300 |
| 2018-02-28 | 1,523200 |
| 2018-02-27 | 1,523700 |
| 2018-02-26 | 1,525600 |
| 2018-02-23 | 1,525200 |
| 2018-02-22 | 1,524200 |
| 2018-02-21 | 1,524900 |
| 2018-02-20 | 1,523500 |
| 2018-02-19 | 1,524200 |
| 2018-02-16 | 1,525500 |
| 2018-02-15 | 1,525000 |
| 2018-02-14 | 1,526000 |
| 2018-02-13 | 1,526400 |
| 2018-02-12 | 1,525200 |
| 2018-02-09 | 1,525600 |
| 2018-02-08 | 1,525600 |
| 2018-02-07 | 1,526000 |
| 2018-02-06 | 1,525900 |
| 2018-02-05 | 1,526300 |
| 2018-02-02 | 1,526500 |
| 2018-02-01 | 1,526800 |
| 2018-01-31 | 1,527300 |
| 2018-01-30 | 1,527100 |
| 2018-01-29 | 1,527100 |
| 2018-01-26 | 1,527700 |
| 2018-01-25 | 1,527700 |
| 2018-01-24 | 1,527900 |
| 2018-01-23 | 1,528200 |
| 2018-01-22 | 1,527600 |
| 2018-01-19 | 1,527500 |
| 2018-01-18 | 1,528500 |
| 2018-01-17 | 1,529700 |
| 2018-01-16 | 1,528700 |
| 2018-01-15 | 1,528900 |
| 2018-01-12 | 1,529100 |
| 2018-01-11 | 1,529500 |
| 2018-01-10 | 1,530000 |
| 2018-01-09 | 1,531000 |
| 2018-01-08 | 1,531300 |
| 2018-01-05 | 1,531300 |
| 2018-01-04 | 1,530000 |
| 2018-01-03 | 1,528800 |
| 2018-01-02 | 1,528100 |
| 2017-12-29 | 1,528600 |
| 2017-12-28 | 1,528400 |
| 2017-12-27 | 1,528400 |
| 2017-12-22 | 1,528000 |
| 2017-12-21 | 1,528000 |
| 2017-12-20 | 1,528500 |
| 2017-12-19 | 1,528700 |
| 2017-12-18 | 1,528100 |
| 2017-12-15 | 1,527100 |
| 2017-12-14 | 1,526500 |
| 2017-12-13 | 1,526700 |
| 2017-12-12 | 1,527000 |
| 2017-12-11 | 1,527100 |
| 2017-12-08 | 1,527200 |
| 2017-12-07 | 1,527400 |
| 2017-12-06 | 1,527400 |
| 2017-12-05 | 1,526800 |
| 2017-12-04 | 1,526500 |
| 2017-12-01 | 1,526800 |
| 2017-11-30 | 1,526200 |
| 2017-11-29 | 1,526200 |
| 2017-11-28 | 1,526900 |
| 2017-11-27 | 1,527400 |
| 2017-11-24 | 1,527600 |
| 2017-11-23 | 1,527600 |
| 2017-11-22 | 1,526000 |
| 2017-11-21 | 1,524700 |
| 2017-11-20 | 1,524100 |
| 2017-11-17 | 1,524200 |
| 2017-11-16 | 1,524400 |
| 2017-11-15 | 1,525000 |
| 2017-11-14 | 1,524000 |
| 2017-11-13 | 1,524100 |
| 2017-11-10 | 1,524100 |
| 2017-11-09 | 1,524500 |
| 2017-11-08 | 1,523700 |
| 2017-11-07 | 1,523200 |
| 2017-11-06 | 1,523100 |
| 2017-11-03 | 1,522500 |
| 2017-11-02 | 1,521600 |
| 2017-10-31 | 1,521600 |
| 2017-10-30 | 1,522000 |
| 2017-10-27 | 1,522300 |
| 2017-10-26 | 1,522200 |
| 2017-10-25 | 1,522200 |
| 2017-10-24 | 1,521600 |
| 2017-10-20 | 1,521700 |
| 2017-10-19 | 1,522100 |
| 2017-10-18 | 1,522200 |
| 2017-10-17 | 1,522200 |
| 2017-10-16 | 1,521900 |
| 2017-10-13 | 1,521300 |
| 2017-10-12 | 1,520900 |
| 2017-10-11 | 1,520300 |
| 2017-10-10 | 1,518600 |
| 2017-10-09 | 1,518500 |
| 2017-10-06 | 1,519000 |
| 2017-10-05 | 1,519800 |
| 2017-10-04 | 1,520100 |
| 2017-10-03 | 1,520300 |
| 2017-10-02 | 1,520100 |
| 2017-09-29 | 1,521400 |
| 2017-09-28 | 1,521000 |
| 2017-09-27 | 1,523300 |
| 2017-09-26 | 1,525000 |
| 2017-09-25 | 1,524400 |
| 2017-09-22 | 1,524000 |
| 2017-09-21 | 1,521700 |
| 2017-09-20 | 1,521400 |
| 2017-09-19 | 1,520300 |
| 2017-09-18 | 1,519300 |
| 2017-09-15 | 1,519300 |
| 2017-09-14 | 1,518800 |
| 2017-09-13 | 1,517700 |
| 2017-09-12 | 1,517500 |
| 2017-09-11 | 1,517600 |
| 2017-09-08 | 1,516900 |
| 2017-09-07 | 1,515800 |
| 2017-09-06 | 1,515800 |
| 2017-09-05 | 1,513800 |
| 2017-09-04 | 1,513800 |
| 2017-09-01 | 1,513500 |
| 2017-08-31 | 1,514600 |
| 2017-08-30 | 1,513700 |
| 2017-08-29 | 1,515500 |
| 2017-08-28 | 1,514100 |
| 2017-08-25 | 1,513800 |
| 2017-08-24 | 1,512500 |
| 2017-08-23 | 1,509300 |
| 2017-08-22 | 1,508700 |
| 2017-08-21 | 1,508400 |
| 2017-08-18 | 1,507400 |
| 2017-08-17 | 1,507400 |
| 2017-08-16 | 1,506300 |
| 2017-08-15 | 1,506200 |
| 2017-08-14 | 1,506200 |
| 2017-08-11 | 1,506600 |
| 2017-08-10 | 1,507300 |
| 2017-08-09 | 1,507700 |
| 2017-08-08 | 1,507300 |
| 2017-08-07 | 1,506200 |
| 2017-08-04 | 1,506100 |
| 2017-08-03 | 1,505800 |
| 2017-08-02 | 1,504900 |
| 2017-08-01 | 1,504400 |
| 2017-07-31 | 1,505000 |
| 2017-07-28 | 1,504400 |
| 2017-07-27 | 1,504900 |
| 2017-07-26 | 1,504200 |
| 2017-07-25 | 1,504200 |
| 2017-07-24 | 1,505000 |
| 2017-07-21 | 1,504800 |
| 2017-07-20 | 1,504100 |
| 2017-07-19 | 1,505000 |
| 2017-07-18 | 1,504600 |
| 2017-07-17 | 1,504800 |
| 2017-07-14 | 1,504700 |
| 2017-07-13 | 1,504500 |
| 2017-07-12 | 1,503000 |
| 2017-07-11 | 1,502000 |
| 2017-07-10 | 1,501500 |
| 2017-07-07 | 1,500700 |
| 2017-07-06 | 1,501300 |
| 2017-07-05 | 1,503700 |
| 2017-07-04 | 1,504500 |
| 2017-07-03 | 1,504500 |
| 2017-06-30 | 1,505000 |
| 2017-06-29 | 1,504600 |
| 2017-06-28 | 1,505700 |
| 2017-06-27 | 1,508100 |
| 2017-06-26 | 1,508300 |
| 2017-06-23 | 1,508000 |
| 2017-06-22 | 1,507800 |
| 2017-06-21 | 1,507200 |
| 2017-06-20 | 1,506900 |
| 2017-06-19 | 1,507100 |
| 2017-06-16 | 1,506900 |
| 2017-06-15 | 1,507100 |
| 2017-06-14 | 1,507400 |
| 2017-06-13 | 1,506800 |
| 2017-06-12 | 1,506500 |
| 2017-06-09 | 1,506000 |
| 2017-06-08 | 1,505400 |
| 2017-06-07 | 1,505000 |
| 2017-06-06 | 1,504300 |
| 2017-06-02 | 1,502800 |
| 2017-06-01 | 1,502300 |
| 2017-05-31 | 1,502600 |
| 2017-05-30 | 1,501800 |
| 2017-05-29 | 1,500800 |
| 2017-05-26 | 1,501500 |
| 2017-05-25 | 1,501000 |
| 2017-05-24 | 1,500200 |
| 2017-05-23 | 1,498600 |
| 2017-05-22 | 1,498100 |
| 2017-05-19 | 1,497900 |
| 2017-05-18 | 1,498300 |
| 2017-05-17 | 1,498700 |
| 2017-05-16 | 1,499400 |
| 2017-05-15 | 1,499300 |
| 2017-05-12 | 1,499000 |
| 2017-05-11 | 1,498800 |
| 2017-05-10 | 1,498000 |
| 2017-05-09 | 1,496700 |
| 2017-05-08 | 1,496100 |
| 2017-05-05 | 1,495300 |
| 2017-05-04 | 1,494600 |
| 2017-05-03 | 1,494900 |
| 2017-05-02 | 1,494900 |
| 2017-04-28 | 1,494900 |
| 2017-04-27 | 1,494300 |
| 2017-04-26 | 1,492800 |
| 2017-04-25 | 1,493100 |
| 2017-04-24 | 1,492900 |
| 2017-04-21 | 1,492900 |
| 2017-04-20 | 1,493200 |
| 2017-04-19 | 1,493500 |
| 2017-04-18 | 1,493600 |
| 2017-04-13 | 1,493000 |
| 2017-04-12 | 1,492400 |
| 2017-04-11 | 1,492500 |
| 2017-04-10 | 1,492500 |
| 2017-04-07 | 1,492700 |
| 2017-04-06 | 1,492800 |
| 2017-04-05 | 1,492900 |
| 2017-04-04 | 1,494100 |
| 2017-04-03 | 1,494600 |
| 2017-03-31 | 1,493100 |
| 2017-03-30 | 1,492100 |
| 2017-03-29 | 1,493500 |
| 2017-03-28 | 1,492500 |
| 2017-03-27 | 1,492800 |
| 2017-03-24 | 1,490400 |
| 2017-03-23 | 1,489200 |
| 2017-03-22 | 1,487900 |
| 2017-03-21 | 1,484300 |
| 2017-03-20 | 1,484700 |
| 2017-03-17 | 1,484100 |
| 2017-03-16 | 1,484400 |
| 2017-03-14 | 1,483700 |
| 2017-03-13 | 1,483700 |
| 2017-03-10 | 1,482400 |
| 2017-03-09 | 1,484500 |
| 2017-03-08 | 1,486300 |
| 2017-03-07 | 1,487400 |
| 2017-03-06 | 1,487100 |
| 2017-03-03 | 1,486600 |
| 2017-03-02 | 1,486700 |
| 2017-03-01 | 1,486900 |
| 2017-02-28 | 1,488800 |
| 2017-02-27 | 1,487700 |
| 2017-02-24 | 1,486400 |
| 2017-02-23 | 1,485600 |
| 2017-02-22 | 1,484500 |
| 2017-02-21 | 1,483700 |
| 2017-02-20 | 1,483600 |
| 2017-02-17 | 1,483500 |
| 2017-02-16 | 1,482900 |
| 2017-02-15 | 1,482600 |
| 2017-02-14 | 1,483700 |
| 2017-02-13 | 1,483600 |
| 2017-02-10 | 1,483900 |
| 2017-02-09 | 1,484200 |
| 2017-02-08 | 1,483500 |
| 2017-02-07 | 1,483200 |
| 2017-02-03 | 1,482400 |
| 2017-02-02 | 1,482300 |
| 2017-02-01 | 1,481900 |
| 2017-01-31 | 1,482700 |
| 2017-01-30 | 1,482600 |
| 2017-01-27 | 1,483200 |
| 2017-01-26 | 1,483300 |
| 2017-01-25 | 1,483700 |
| 2017-01-24 | 1,484700 |
| 2017-01-23 | 1,484200 |
| 2017-01-20 | 1,483700 |
| 2017-01-19 | 1,484200 |
| 2017-01-18 | 1,485300 |
| 2017-01-17 | 1,485800 |
| 2017-01-16 | 1,485000 |
| 2017-01-13 | 1,485100 |
| 2017-01-12 | 1,485200 |
| 2017-01-11 | 1,484300 |
| 2017-01-10 | 1,484100 |
| 2017-01-09 | 1,484600 |
| 2017-01-06 | 1,485800 |
| 2017-01-05 | 1,485800 |
| 2017-01-04 | 1,485200 |
| 2017-01-03 | 1,485000 |
| 2017-01-02 | 1,486200 |
| 2016-12-30 | 1,485100 |
| 2016-12-29 | 1,484100 |
| 2016-12-28 | 1,483500 |
| 2016-12-27 | 1,483400 |
| 2016-12-23 | 1,483600 |
| 2016-12-22 | 1,483400 |
| 2016-12-21 | 1,483300 |
| 2016-12-20 | 1,480400 |
| 2016-12-19 | 1,477900 |
| 2016-12-16 | 1,476200 |
| 2016-12-15 | 1,474700 |
| 2016-12-14 | 1,477400 |
| 2016-12-13 | 1,476700 |
| 2016-12-12 | 1,474800 |
| 2016-12-09 | 1,474900 |
| 2016-12-08 | 1,474300 |
| 2016-12-07 | 1,473400 |
| 2016-12-06 | 1,471400 |
| 2016-12-05 | 1,470100 |
| 2016-12-02 | 1,469700 |
| 2016-12-01 | 1,470600 |
| 2016-11-30 | 1,472800 |
| 2016-11-29 | 1,472700 |
| 2016-11-28 | 1,471800 |
| 2016-11-25 | 1,470000 |
| 2016-11-24 | 1,469500 |
| 2016-11-23 | 1,469300 |
| 2016-11-22 | 1,469800 |
| 2016-11-21 | 1,468900 |
| 2016-11-18 | 1,468800 |
| 2016-11-17 | 1,470500 |
| 2016-11-16 | 1,469900 |
| 2016-11-15 | 1,470900 |
| 2016-11-14 | 1,467700 |
| 2016-11-11 | 1,471300 |
| 2016-11-10 | 1,475200 |
| 2016-11-09 | 1,479700 |
| 2016-11-08 | 1,480500 |
| 2016-11-07 | 1,480700 |
| 2016-11-04 | 1,480600 |
| 2016-11-03 | 1,480700 |
| 2016-11-02 | 1,480700 |
| 2016-10-28 | 1,480900 |
| 2016-10-27 | 1,480800 |
| 2016-10-26 | 1,481700 |
| 2016-10-25 | 1,481800 |
| 2016-10-24 | 1,481200 |
| 2016-10-21 | 1,480600 |
| 2016-10-20 | 1,480400 |
| 2016-10-19 | 1,479900 |
| 2016-10-18 | 1,478900 |
| 2016-10-17 | 1,478400 |
| 2016-10-14 | 1,478000 |
| 2016-10-13 | 1,477900 |
| 2016-10-12 | 1,477800 |
| 2016-10-11 | 1,477800 |
| 2016-10-10 | 1,477800 |
| 2016-10-07 | 1,477700 |
| 2016-10-06 | 1,478100 |
| 2016-10-05 | 1,478500 |
| 2016-10-04 | 1,479900 |
| 2016-10-03 | 1,480100 |
| 2016-09-30 | 1,480300 |
| 2016-09-29 | 1,480700 |
| 2016-09-28 | 1,480500 |
| 2016-09-27 | 1,480200 |
| 2016-09-26 | 1,480000 |
| 2016-09-23 | 1,479400 |
| 2016-09-22 | 1,479300 |
| 2016-09-21 | 1,478100 |
| 2016-09-20 | 1,478200 |
| 2016-09-19 | 1,478000 |
| 2016-09-16 | 1,476000 |
| 2016-09-15 | 1,475600 |
| 2016-09-14 | 1,475700 |
| 2016-09-13 | 1,476300 |
| 2016-09-12 | 1,476500 |
| 2016-09-09 | 1,476900 |
| 2016-09-08 | 1,477300 |
| 2016-09-07 | 1,477200 |
| 2016-09-06 | 1,475300 |
| 2016-09-05 | 1,473800 |
| 2016-09-02 | 1,473600 |
| 2016-09-01 | 1,473400 |
| 2016-08-31 | 1,472800 |
| 2016-08-30 | 1,472100 |
| 2016-08-29 | 1,471600 |
| 2016-08-26 | 1,471300 |
| 2016-08-25 | 1,471000 |
| 2016-08-24 | 1,471100 |
| 2016-08-23 | 1,470900 |
| 2016-08-22 | 1,470800 |
| 2016-08-19 | 1,470200 |
| 2016-08-18 | 1,470100 |
| 2016-08-17 | 1,470100 |
| 2016-08-16 | 1,470200 |
| 2016-08-15 | 1,470500 |
| 2016-08-12 | 1,470000 |
| 2016-08-11 | 1,469600 |
| 2016-08-10 | 1,469700 |
| 2016-08-09 | 1,468700 |
| 2016-08-08 | 1,467300 |
| 2016-08-05 | 1,467000 |
| 2016-08-04 | 1,466800 |
| 2016-08-03 | 1,466000 |
| 2016-08-02 | 1,465500 |
| 2016-08-01 | 1,465000 |
| 2016-07-29 | 1,464400 |
| 2016-07-28 | 1,464100 |
| 2016-07-27 | 1,463900 |
| 2016-07-26 | 1,463400 |
| 2016-07-25 | 1,463400 |
| 2016-07-22 | 1,462700 |
| 2016-07-21 | 1,462500 |
| 2016-07-20 | 1,462300 |
| 2016-07-19 | 1,462100 |
| 2016-07-18 | 1,462000 |
| 2016-07-15 | 1,461200 |
| 2016-07-14 | 1,461100 |
| 2016-07-13 | 1,460000 |
| 2016-07-12 | 1,459300 |
| 2016-07-11 | 1,459100 |
| 2016-07-08 | 1,457200 |
| 2016-07-07 | 1,456500 |
| 2016-07-06 | 1,455800 |
| 2016-07-05 | 1,454800 |
| 2016-07-04 | 1,454300 |
| 2016-07-01 | 1,454100 |
| 2016-06-30 | 1,452100 |
| 2016-06-29 | 1,451300 |
| 2016-06-28 | 1,449500 |
| 2016-06-27 | 1,448000 |
| 2016-06-24 | 1,446300 |
| 2016-06-23 | 1,450800 |
| 2016-06-22 | 1,449500 |
| 2016-06-21 | 1,448900 |
| 2016-06-20 | 1,448400 |
| 2016-06-17 | 1,447000 |
| 2016-06-16 | 1,446300 |
| 2016-06-15 | 1,446300 |
| 2016-06-14 | 1,446700 |
| 2016-06-13 | 1,449100 |
| 2016-06-10 | 1,449500 |
| 2016-06-09 | 1,449300 |
| 2016-06-08 | 1,447700 |
| 2016-06-07 | 1,446700 |
| 2016-06-06 | 1,446600 |
| 2016-06-03 | 1,445400 |
| 2016-06-02 | 1,444200 |
| 2016-06-01 | 1,444200 |
| 2016-05-31 | 1,444100 |
| 2016-05-30 | 1,444100 |
| 2016-05-27 | 1,444000 |
| 2016-05-26 | 1,443900 |
| 2016-05-25 | 1,443600 |
| 2016-05-24 | 1,444500 |
| 2016-05-23 | 1,444400 |
| 2016-05-20 | 1,443300 |
| 2016-05-19 | 1,442900 |
| 2016-05-18 | 1,444000 |
| 2016-05-17 | 1,443800 |
| 2016-05-13 | 1,443500 |
| 2016-05-12 | 1,443900 |
| 2016-05-11 | 1,443900 |
| 2016-05-10 | 1,444000 |
| 2016-05-09 | 1,445000 |
| 2016-05-06 | 1,444500 |
| 2016-05-05 | 1,443800 |
| 2016-05-04 | 1,442900 |
| 2016-05-03 | 1,443400 |
| 2016-05-02 | 1,443100 |
| 2016-04-29 | 1,443300 |
| 2016-04-28 | 1,444000 |
| 2016-04-27 | 1,444500 |
| 2016-04-26 | 1,445800 |
| 2016-04-25 | 1,446400 |
| 2016-04-22 | 1,445800 |
| 2016-04-21 | 1,446000 |
| 2016-04-20 | 1,445900 |
| 2016-04-19 | 1,446100 |
| 2016-04-18 | 1,445500 |
| 2016-04-15 | 1,445300 |
| 2016-04-14 | 1,445200 |
| 2016-04-13 | 1,445100 |
| 2016-04-12 | 1,444600 |
| 2016-04-11 | 1,444900 |
| 2016-04-08 | 1,443400 |
| 2016-04-07 | 1,443500 |
| 2016-04-06 | 1,443900 |
| 2016-04-05 | 1,443900 |
| 2016-04-04 | 1,444300 |
| 2016-04-01 | 1,443700 |
| 2016-03-31 | 1,443600 |
| 2016-03-30 | 1,443800 |
| 2016-03-29 | 1,443500 |
| 2016-03-25 | 1,442900 |
| 2016-03-24 | 1,442700 |
| 2016-03-23 | 1,442600 |
| 2016-03-22 | 1,441600 |
| 2016-03-21 | 1,441500 |
| 2016-03-18 | 1,441000 |
| 2016-03-17 | 1,440800 |
| 2016-03-16 | 1,440300 |
| 2016-03-11 | 1,438400 |
| 2016-03-10 | 1,438600 |
| 2016-03-09 | 1,438200 |
| 2016-03-08 | 1,437900 |
| 2016-03-07 | 1,437900 |
| 2016-03-05 | 1,437100 |
| 2016-03-04 | 1,437000 |
| 2016-03-03 | 1,437000 |
| 2016-03-02 | 1,436600 |
| 2016-03-01 | 1,436600 |
| 2016-02-29 | 1,436600 |
| 2016-02-26 | 1,435900 |
| 2016-02-25 | 1,436000 |
| 2016-02-24 | 1,435800 |
| 2016-02-23 | 1,435100 |
| 2016-02-22 | 1,435200 |
| 2016-02-19 | 1,434500 |
| 2016-02-18 | 1,434300 |
| 2016-02-17 | 1,433900 |
| 2016-02-16 | 1,434000 |
| 2016-02-15 | 1,433700 |
| 2016-02-12 | 1,433500 |
| 2016-02-11 | 1,433300 |
| 2016-02-10 | 1,433500 |
| 2016-02-09 | 1,433300 |
| 2016-02-08 | 1,433200 |
| 2016-02-05 | 1,432900 |
| 2016-02-04 | 1,432700 |
| 2016-02-03 | 1,432900 |
| 2016-02-02 | 1,432500 |
| 2016-02-01 | 1,432300 |
| 2016-01-29 | 1,431700 |
| 2016-01-28 | 1,431000 |
| 2016-01-27 | 1,430200 |
| 2016-01-26 | 1,430100 |
| 2016-01-25 | 1,430000 |
| 2016-01-22 | 1,429300 |
| 2016-01-21 | 1,428800 |
| 2016-01-20 | 1,428700 |
| 2016-01-19 | 1,428500 |
| 2016-01-18 | 1,428100 |
| 2016-01-15 | 1,429000 |
| 2016-01-14 | 1,429000 |
| 2016-01-13 | 1,429300 |
| 2016-01-12 | 1,429100 |
| 2016-01-11 | 1,428600 |
| 2016-01-08 | 1,428100 |
| 2016-01-07 | 1,428100 |
| 2016-01-06 | 1,428100 |
| 2016-01-05 | 1,428300 |
| 2016-01-04 | 1,428300 |
| 2015-12-31 | 1,427600 |
| 2015-12-30 | 1,427600 |
| 2015-12-29 | 1,428000 |
| 2015-12-28 | 1,428300 |
| 2015-12-23 | 1,427100 |
| 2015-12-22 | 1,427100 |
| 2015-12-21 | 1,427200 |
| 2015-12-18 | 1,426500 |
| 2015-12-17 | 1,426200 |
| 2015-12-16 | 1,426400 |
| 2015-12-15 | 1,426800 |
| 2015-12-14 | 1,427600 |
| 2015-12-12 | 1,427900 |
| 2015-12-11 | 1,427700 |
| 2015-12-10 | 1,428000 |
| 2015-12-09 | 1,428400 |
| 2015-12-08 | 1,428600 |
| 2015-12-07 | 1,428700 |
| 2015-12-04 | 1,428200 |
| 2015-12-03 | 1,428800 |
| 2015-12-02 | 1,429400 |
| 2015-12-01 | 1,429700 |
| 2015-11-30 | 1,429900 |
| 2015-11-27 | 1,429100 |
| 2015-11-26 | 1,429000 |
| 2015-11-25 | 1,428900 |
| 2015-11-24 | 1,428800 |
| 2015-11-23 | 1,428900 |
| 2015-11-20 | 1,428600 |
| 2015-11-19 | 1,428400 |
| 2015-11-18 | 1,428100 |
| 2015-11-17 | 1,428200 |
| 2015-11-16 | 1,428200 |
| 2015-11-13 | 1,427800 |
| 2015-11-12 | 1,427800 |
| 2015-11-11 | 1,427500 |
| 2015-11-10 | 1,427500 |
| 2015-11-09 | 1,427600 |
| 2015-11-06 | 1,427300 |
| 2015-11-05 | 1,428400 |
| 2015-11-04 | 1,428300 |
| 2015-11-03 | 1,428400 |
| 2015-11-02 | 1,428200 |
| 2015-10-30 | 1,427900 |
| 2015-10-29 | 1,428100 |
| 2015-10-28 | 1,428600 |
| 2015-10-27 | 1,428600 |
| 2015-10-26 | 1,428400 |
| 2015-10-22 | 1,427000 |
| 2015-10-21 | 1,426600 |
| 2015-10-20 | 1,426400 |
| 2015-10-19 | 1,426500 |
| 2015-10-16 | 1,426400 |
| 2015-10-15 | 1,426300 |
| 2015-10-14 | 1,426700 |
| 2015-10-13 | 1,426700 |
| 2015-10-12 | 1,426500 |
| 2015-10-09 | 1,427000 |
| 2015-10-08 | 1,426800 |
| 2015-10-07 | 1,425800 |
| 2015-10-06 | 1,425900 |
| 2015-10-05 | 1,425000 |
| 2015-10-02 | 1,424500 |
| 2015-10-01 | 1,424200 |
| 2015-09-30 | 1,423900 |
| 2015-09-29 | 1,423900 |
| 2015-09-28 | 1,424100 |
| 2015-09-25 | 1,424100 |
| 2015-09-24 | 1,424400 |
| 2015-09-23 | 1,423900 |
| 2015-09-22 | 1,423700 |
| 2015-09-21 | 1,423800 |
| 2015-09-18 | 1,422800 |
| 2015-09-17 | 1,421600 |
| 2015-09-16 | 1,421300 |
| 2015-09-15 | 1,421600 |
| 2015-09-14 | 1,421400 |
| 2015-09-11 | 1,421200 |
| 2015-09-10 | 1,420900 |
| 2015-09-09 | 1,420900 |
| 2015-09-08 | 1,420500 |
| 2015-09-07 | 1,421000 |
| 2015-09-04 | 1,420400 |
| 2015-09-03 | 1,420400 |
| 2015-09-02 | 1,420400 |
| 2015-09-01 | 1,420400 |
| 2015-08-31 | 1,420200 |
| 2015-08-28 | 1,420000 |
| 2015-08-27 | 1,419800 |
| 2015-08-26 | 1,419600 |
| 2015-08-25 | 1,419400 |
| 2015-08-24 | 1,419300 |
| 2015-08-19 | 1,420400 |
| 2015-08-18 | 1,420600 |
| 2015-08-17 | 1,420700 |
| 2015-08-14 | 1,420300 |
| 2015-08-13 | 1,420000 |
| 2015-08-12 | 1,419500 |
| 2015-08-11 | 1,418500 |
| 2015-08-10 | 1,417900 |
| 2015-08-08 | 1,417800 |
| 2015-08-07 | 1,417700 |
| 2015-08-06 | 1,417700 |
| 2015-08-05 | 1,417700 |
| 2015-08-04 | 1,417800 |
| 2015-08-03 | 1,417900 |
| 2015-07-31 | 1,417400 |
| 2015-07-30 | 1,417100 |
| 2015-07-29 | 1,417200 |
| 2015-07-28 | 1,417400 |
| 2015-07-27 | 1,417700 |
| 2015-07-24 | 1,417500 |
| 2015-07-23 | 1,417400 |
| 2015-07-22 | 1,416800 |
| 2015-07-21 | 1,416700 |
| 2015-07-20 | 1,416600 |
| 2015-07-17 | 1,416500 |
| 2015-07-16 | 1,416700 |
| 2015-07-15 | 1,416500 |
| 2015-07-14 | 1,416600 |
| 2015-07-13 | 1,416200 |
| 2015-07-10 | 1,415800 |
| 2015-07-09 | 1,415200 |
| 2015-07-08 | 1,414700 |
| 2015-07-07 | 1,414900 |
| 2015-07-06 | 1,414300 |
| 2015-07-03 | 1,414300 |
| 2015-07-02 | 1,413900 |
| 2015-07-01 | 1,413800 |
| 2015-06-30 | 1,413200 |
| 2015-06-29 | 1,413000 |
| 2015-06-26 | 1,415300 |
| 2015-06-25 | 1,414800 |
| 2015-06-24 | 1,415200 |
| 2015-06-23 | 1,415100 |
| 2015-06-22 | 1,414200 |
| 2015-06-19 | 1,413200 |
| 2015-06-18 | 1,412600 |
| 2015-06-17 | 1,411500 |
| 2015-06-16 | 1,410900 |
| 2015-06-15 | 1,411200 |
| 2015-06-12 | 1,412500 |
| 2015-06-11 | 1,412200 |
| 2015-06-10 | 1,412300 |
| 2015-06-09 | 1,412900 |
| 2015-06-08 | 1,413300 |
| 2015-06-05 | 1,413400 |
| 2015-06-04 | 1,413500 |
| 2015-06-03 | 1,414000 |
| 2015-06-02 | 1,414400 |
| 2015-06-01 | 1,414800 |
| 2015-05-29 | 1,414800 |
| 2015-05-28 | 1,414500 |
| 2015-05-27 | 1,414300 |
| 2015-05-26 | 1,414100 |
| 2015-05-22 | 1,413200 |
| 2015-05-21 | 1,412600 |
| 2015-05-20 | 1,412400 |
| 2015-05-19 | 1,412300 |
| 2015-05-18 | 1,412000 |
| 2015-05-15 | 1,411900 |
| 2015-05-14 | 1,410800 |
| 2015-05-13 | 1,410600 |
| 2015-05-12 | 1,410500 |
| 2015-05-11 | 1,411500 |
| 2015-05-08 | 1,410800 |
| 2015-05-07 | 1,410400 |
| 2015-05-06 | 1,411300 |
| 2015-05-05 | 1,412000 |
| 2015-05-04 | 1,412900 |
| 2015-04-30 | 1,412300 |
| 2015-04-29 | 1,413100 |
| 2015-04-28 | 1,413800 |
| 2015-04-27 | 1,413800 |
| 2015-04-24 | 1,413200 |
| 2015-04-23 | 1,412900 |
| 2015-04-22 | 1,412700 |
| 2015-04-21 | 1,412700 |
| 2015-04-20 | 1,413100 |
| 2015-04-17 | 1,412800 |
| 2015-04-16 | 1,412900 |
| 2015-04-15 | 1,412500 |
| 2015-04-14 | 1,412400 |
| 2015-04-13 | 1,412100 |
| 2015-04-10 | 1,412000 |
| 2015-04-09 | 1,412200 |
| 2015-04-08 | 1,411600 |
| 2015-04-07 | 1,411000 |
| 2015-04-03 | 1,410900 |
| 2015-04-02 | 1,410200 |
| 2015-04-01 | 1,409900 |
| 2015-03-31 | 1,410300 |
| 2015-03-30 | 1,410300 |
| 2015-03-27 | 1,410000 |
| 2015-03-26 | 1,409700 |
| 2015-03-25 | 1,410100 |
| 2015-03-24 | 1,410600 |
| 2015-03-23 | 1,410900 |
| 2015-03-20 | 1,409200 |
| 2015-03-19 | 1,408400 |
| 2015-03-18 | 1,406700 |
| 2015-03-17 | 1,406500 |
| 2015-03-16 | 1,406700 |
| 2015-03-13 | 1,406500 |
| 2015-03-12 | 1,406800 |
| 2015-03-11 | 1,406200 |
| 2015-03-10 | 1,406200 |
| 2015-03-09 | 1,406500 |
| 2015-03-06 | 1,407200 |
| 2015-03-05 | 1,407300 |
| 2015-03-04 | 1,407300 |
| 2015-03-03 | 1,406700 |
| 2015-03-02 | 1,406200 |
| 2015-02-27 | 1,405900 |
| 2015-02-26 | 1,405600 |
| 2015-02-25 | 1,405500 |
| 2015-02-24 | 1,405100 |
| 2015-02-23 | 1,404600 |
| 2015-02-20 | 1,404200 |
| 2015-02-19 | 1,403700 |
| 2015-02-18 | 1,403100 |
| 2015-02-17 | 1,403000 |
| 2015-02-16 | 1,403400 |
| 2015-02-13 | 1,402900 |
| 2015-02-12 | 1,402400 |
| 2015-02-11 | 1,401600 |
| 2015-02-10 | 1,401400 |
| 2015-02-09 | 1,401500 |
| 2015-02-06 | 1,401100 |
| 2015-02-05 | 1,401900 |
| 2015-02-04 | 1,401500 |
| 2015-02-03 | 1,401400 |
| 2015-02-02 | 1,401000 |
| 2015-01-30 | 1,400300 |
| 2015-01-29 | 1,399300 |
| 2015-01-28 | 1,398700 |
| 2015-01-27 | 1,398100 |
| 2015-01-26 | 1,397100 |
| 2015-01-23 | 1,396500 |
| 2015-01-22 | 1,394600 |
| 2015-01-21 | 1,394600 |
| 2015-01-20 | 1,394300 |
| 2015-01-19 | 1,394200 |
| 2015-01-16 | 1,393400 |
| 2015-01-15 | 1,393300 |
| 2015-01-14 | 1,394300 |
| 2015-01-13 | 1,393400 |
| 2015-01-12 | 1,392900 |
| 2015-01-10 | 1,393100 |
| 2015-01-09 | 1,393000 |
| 2015-01-08 | 1,392700 |
| 2015-01-07 | 1,392300 |
| 2015-01-06 | 1,391600 |
| 2015-01-05 | 1,391600 |
| 2014-12-31 | 1,391600 |
| 2014-12-30 | 1,391400 |
| 2014-12-29 | 1,391200 |
| 2014-12-23 | 1,390400 |
| 2014-12-22 | 1,390300 |
| 2014-12-19 | 1,389900 |
| 2014-12-18 | 1,389500 |
| 2014-12-17 | 1,388400 |
| 2014-12-16 | 1,389000 |
| 2014-12-15 | 1,390500 |
| 2014-12-13 | 1,392000 |
| 2014-12-12 | 1,391900 |
| 2014-12-11 | 1,392000 |
| 2014-12-10 | 1,392300 |
| 2014-12-09 | 1,392300 |
| 2014-12-08 | 1,392500 |
| 2014-12-05 | 1,391800 |
| 2014-12-04 | 1,391700 |
| 2014-12-03 | 1,391300 |
| 2014-12-02 | 1,390800 |
| 2014-12-01 | 1,390900 |
| 2014-11-28 | 1,390500 |
| 2014-11-27 | 1,390400 |
| 2014-11-26 | 1,390200 |
| 2014-11-25 | 1,389800 |
| 2014-11-24 | 1,389500 |
| 2014-11-21 | 1,388900 |
| 2014-11-20 | 1,388700 |
| 2014-11-19 | 1,388400 |
| 2014-11-18 | 1,388300 |
| 2014-11-17 | 1,387800 |
| 2014-11-14 | 1,387500 |
| 2014-11-13 | 1,387300 |
| 2014-11-12 | 1,387100 |
| 2014-11-11 | 1,387200 |
| 2014-11-10 | 1,387000 |
| 2014-11-07 | 1,386600 |
| 2014-11-06 | 1,386500 |
| 2014-11-05 | 1,386100 |
| 2014-11-04 | 1,386500 |
| 2014-11-03 | 1,386700 |
| 2014-10-31 | 1,386300 |
| 2014-10-30 | 1,386200 |
| 2014-10-29 | 1,386100 |
| 2014-10-28 | 1,386000 |
| 2014-10-27 | 1,385900 |
| 2014-10-22 | 1,385400 |
| 2014-10-21 | 1,385300 |
| 2014-10-20 | 1,385300 |
| 2014-10-18 | 1,384800 |
| 2014-10-17 | 1,384600 |
| 2014-10-16 | 1,384700 |
| 2014-10-15 | 1,385300 |
| 2014-10-14 | 1,384700 |
| 2014-10-13 | 1,384600 |
| 2014-10-10 | 1,384600 |
| 2014-10-09 | 1,384700 |
| 2014-10-08 | 1,384100 |
| 2014-10-07 | 1,383600 |
| 2014-10-06 | 1,383800 |
| 2014-10-03 | 1,383400 |
| 2014-10-02 | 1,383700 |
| 2014-10-01 | 1,384000 |
| 2014-09-30 | 1,383800 |
| 2014-09-29 | 1,383900 |
| 2014-09-26 | 1,383700 |
| 2014-09-25 | 1,383900 |
| 2014-09-24 | 1,384000 |
| 2014-09-23 | 1,383700 |
| 2014-09-22 | 1,383700 |
| 2014-09-19 | 1,383000 |
| 2014-09-18 | 1,382400 |
| 2014-09-17 | 1,383100 |
| 2014-09-16 | 1,382900 |
| 2014-09-15 | 1,383400 |
| 2014-09-12 | 1,383400 |
| 2014-09-11 | 1,383600 |
| 2014-09-10 | 1,383500 |
| 2014-09-09 | 1,384000 |
| 2014-09-08 | 1,384000 |
| 2014-09-05 | 1,383400 |
| 2014-09-04 | 1,383300 |
| 2014-09-03 | 1,383000 |
| 2014-09-02 | 1,382600 |
| 2014-09-01 | 1,382600 |
| 2014-08-29 | 1,382300 |
| 2014-08-28 | 1,381800 |
| 2014-08-27 | 1,381800 |
| 2014-08-26 | 1,380800 |
| 2014-08-25 | 1,380300 |
| 2014-08-22 | 1,379800 |
| 2014-08-21 | 1,379700 |
| 2014-08-19 | 1,379600 |
| 2014-08-18 | 1,379300 |
| 2014-08-15 | 1,379100 |
| 2014-08-14 | 1,377900 |
| 2014-08-13 | 1,377500 |
| 2014-08-12 | 1,376800 |
| 2014-08-11 | 1,376500 |
| 2014-08-08 | 1,376100 |
| 2014-08-07 | 1,376800 |
| 2014-08-06 | 1,376700 |
| 2014-08-05 | 1,377000 |
| 2014-08-04 | 1,377300 |
| 2014-08-01 | 1,377700 |
| 2014-07-31 | 1,378000 |
| 2014-07-30 | 1,378400 |
| 2014-07-29 | 1,378400 |
| 2014-07-28 | 1,378300 |
| 2014-07-25 | 1,377600 |
| 2014-07-24 | 1,377300 |
| 2014-07-23 | 1,377000 |
| 2014-07-22 | 1,376700 |
| 2014-07-21 | 1,376500 |
| 2014-07-18 | 1,376100 |
| 2014-07-17 | 1,376200 |
| 2014-07-16 | 1,376000 |
| 2014-07-15 | 1,375900 |
| 2014-07-14 | 1,375800 |
| 2014-07-11 | 1,375300 |
| 2014-07-10 | 1,375200 |
| 2014-07-09 | 1,375100 |
| 2014-07-08 | 1,375200 |
| 2014-07-07 | 1,375000 |
| 2014-07-04 | 1,374600 |
| 2014-07-03 | 1,374300 |
| 2014-07-02 | 1,374100 |
| 2014-07-01 | 1,373700 |
| 2014-06-30 | 1,374400 |
| 2014-06-27 | 1,373900 |
| 2014-06-26 | 1,373800 |
| 2014-06-25 | 1,373600 |
| 2014-06-24 | 1,373300 |
| 2014-06-23 | 1,373000 |
| 2014-06-20 | 1,372500 |
| 2014-06-19 | 1,372700 |
| 2014-06-18 | 1,372300 |
| 2014-06-17 | 1,372100 |
| 2014-06-16 | 1,372000 |
| 2014-06-13 | 1,371700 |
| 2014-06-12 | 1,370500 |
| 2014-06-11 | 1,370100 |
| 2014-06-10 | 1,369800 |
| 2014-06-06 | 1,369200 |
| 2014-06-05 | 1,367700 |
| 2014-06-04 | 1,367700 |
| 2014-06-03 | 1,367700 |
| 2014-06-02 | 1,367600 |
| 2014-05-30 | 1,367100 |
| 2014-05-29 | 1,367000 |
| 2014-05-28 | 1,366600 |
| 2014-05-27 | 1,365600 |
| 2014-05-26 | 1,365100 |
| 2014-05-23 | 1,364700 |
| 2014-05-22 | 1,364300 |
| 2014-05-21 | 1,364100 |
| 2014-05-20 | 1,364100 |
| 2014-05-19 | 1,364200 |
| 2014-05-16 | 1,363600 |
| 2014-05-15 | 1,363300 |
| 2014-05-14 | 1,363400 |
| 2014-05-13 | 1,362800 |
| 2014-05-12 | 1,362800 |
| 2014-05-10 | 1,362400 |
| 2014-05-09 | 1,362300 |
| 2014-05-08 | 1,362100 |
| 2014-05-07 | 1,361700 |
| 2014-05-06 | 1,361300 |
| 2014-05-05 | 1,361300 |
| 2014-04-30 | 1,360100 |
| 2014-04-29 | 1,359600 |
| 2014-04-28 | 1,359100 |
| 2014-04-25 | 1,358600 |
| 2014-04-24 | 1,358500 |
| 2014-04-23 | 1,357900 |
| 2014-04-22 | 1,357500 |
| 2014-04-18 | 1,357000 |
| 2014-04-17 | 1,356900 |
| 2014-04-16 | 1,356300 |
| 2014-04-15 | 1,356000 |
| 2014-04-14 | 1,355800 |
| 2014-04-11 | 1,355800 |
| 2014-04-10 | 1,355600 |
| 2014-04-09 | 1,355200 |
| 2014-04-08 | 1,355000 |
| 2014-04-07 | 1,354900 |
| 2014-04-04 | 1,354500 |
| 2014-04-03 | 1,354400 |
| 2014-04-02 | 1,354200 |
| 2014-04-01 | 1,353900 |
| 2014-03-31 | 1,354000 |
| 2014-03-28 | 1,353500 |
| 2014-03-27 | 1,353300 |
| 2014-03-26 | 1,353100 |
| 2014-03-25 | 1,352700 |
| 2014-03-24 | 1,352400 |
| 2014-03-21 | 1,352000 |
| 2014-03-20 | 1,351700 |
| 2014-03-19 | 1,351900 |
| 2014-03-18 | 1,351900 |
| 2014-03-17 | 1,351700 |
| 2014-03-14 | 1,351200 |
| 2014-03-13 | 1,350300 |
| 2014-03-12 | 1,350300 |
| 2014-03-11 | 1,350000 |
| 2014-03-10 | 1,349800 |
| 2014-03-07 | 1,349800 |
| 2014-03-06 | 1,349600 |
| 2014-03-05 | 1,349600 |
| 2014-03-04 | 1,349400 |
| 2014-03-03 | 1,349100 |
| 2014-02-28 | 1,349300 |
| 2014-02-27 | 1,348800 |
| 2014-02-26 | 1,348500 |
| 2014-02-25 | 1,348200 |
| 2014-02-24 | 1,347600 |
| 2014-02-21 | 1,347300 |
| 2014-02-20 | 1,347100 |
| 2014-02-19 | 1,347100 |
| 2014-02-18 | 1,346500 |
| 2014-02-17 | 1,346600 |
| 2014-02-14 | 1,345800 |
| 2014-02-13 | 1,345600 |
| 2014-02-12 | 1,345400 |
| 2014-02-11 | 1,345300 |
| 2014-02-10 | 1,345000 |
| 2014-02-07 | 1,344000 |
| 2014-02-06 | 1,343700 |
| 2014-02-05 | 1,343600 |
| 2014-02-04 | 1,343200 |
| 2014-02-03 | 1,342800 |
| 2014-01-31 | 1,342900 |
| 2014-01-30 | 1,342700 |
| 2014-01-29 | 1,343200 |
| 2014-01-28 | 1,343800 |
| 2014-01-27 | 1,344000 |
| 2014-01-24 | 1,343500 |
| 2014-01-23 | 1,343800 |
| 2014-01-22 | 1,343500 |
| 2014-01-21 | 1,342900 |
| 2014-01-20 | 1,343000 |
| 2014-01-17 | 1,342200 |
| 2014-01-16 | 1,342000 |
| 2014-01-15 | 1,341700 |
| 2014-01-14 | 1,341600 |
| 2014-01-13 | 1,341200 |
| 2014-01-10 | 1,340800 |
| 2014-01-09 | 1,340500 |
| 2014-01-08 | 1,340000 |
| 2014-01-07 | 1,339700 |
| 2014-01-06 | 1,339500 |
| 2014-01-03 | 1,339000 |
| 2014-01-02 | 1,339400 |
| 2013-12-31 | 1,337600 |
| 2013-12-30 | 1,337700 |
| 2013-12-23 | 1,336400 |
| 2013-12-21 | 1,336200 |
| 2013-12-20 | 1,336100 |
| 2013-12-19 | 1,335900 |
| 2013-12-18 | 1,334700 |
| 2013-12-17 | 1,334300 |
| 2013-12-16 | 1,333900 |
| 2013-12-13 | 1,332900 |
| 2013-12-12 | 1,332800 |
| 2013-12-11 | 1,332900 |
| 2013-12-10 | 1,332600 |
| 2013-12-09 | 1,332400 |
| 2013-12-07 | 1,332100 |
| 2013-12-06 | 1,331900 |
| 2013-12-05 | 1,331600 |
| 2013-12-04 | 1,331700 |
| 2013-12-03 | 1,331600 |
| 2013-12-02 | 1,331400 |
| 2013-11-29 | 1,329600 |
| 2013-11-28 | 1,329700 |
| 2013-11-27 | 1,329000 |
| 2013-11-26 | 1,329300 |
| 2013-11-25 | 1,329200 |
| 2013-11-22 | 1,328700 |
| 2013-11-21 | 1,328000 |
| 2013-11-20 | 1,328200 |
| 2013-11-19 | 1,328100 |
| 2013-11-18 | 1,327900 |
| 2013-11-15 | 1,326200 |
| 2013-11-14 | 1,325400 |
| 2013-11-13 | 1,324900 |
| 2013-11-12 | 1,324800 |
| 2013-11-11 | 1,323600 |
| 2013-11-08 | 1,323200 |
| 2013-11-07 | 1,323600 |
| 2013-11-06 | 1,323200 |
| 2013-11-05 | 1,319800 |
| 2013-11-04 | 1,319800 |
| 2013-10-31 | 1,319200 |
| 2013-10-30 | 1,318800 |
| 2013-10-29 | 1,318400 |
| 2013-10-28 | 1,318400 |
| 2013-10-25 | 1,317800 |
| 2013-10-24 | 1,318100 |
| 2013-10-22 | 1,317600 |
| 2013-10-21 | 1,316900 |
| 2013-10-18 | 1,315900 |
| 2013-10-17 | 1,315100 |
| 2013-10-16 | 1,314200 |
| 2013-10-15 | 1,314100 |
| 2013-10-14 | 1,313700 |
| 2013-10-11 | 1,312700 |
| 2013-10-10 | 1,311900 |
| 2013-10-09 | 1,311500 |
| 2013-10-08 | 1,311100 |
| 2013-10-07 | 1,311100 |
| 2013-10-04 | 1,310300 |
| 2013-10-03 | 1,310200 |
| 2013-10-02 | 1,310000 |
| 2013-10-01 | 1,309500 |
| 2013-09-30 | 1,309000 |
| 2013-09-27 | 1,308600 |
| 2013-09-26 | 1,308500 |
| 2013-09-25 | 1,307700 |
| 2013-09-24 | 1,306800 |
| 2013-09-23 | 1,306100 |
| 2013-09-20 | 1,305300 |
| 2013-09-19 | 1,305100 |
| 2013-09-18 | 1,302800 |
| 2013-09-17 | 1,302700 |
| 2013-09-16 | 1,302400 |
| 2013-09-13 | 1,301400 |
| 2013-09-12 | 1,301000 |
| 2013-09-11 | 1,300200 |
| 2013-09-10 | 1,299900 |
| 2013-09-09 | 1,299500 |
| 2013-09-06 | 1,299600 |
| 2013-09-05 | 1,299300 |
| 2013-09-04 | 1,298400 |
| 2013-09-03 | 1,298200 |
| 2013-09-02 | 1,299100 |
| 2013-08-30 | 1,298600 |
| 2013-08-29 | 1,298500 |
| 2013-08-28 | 1,298300 |
| 2013-08-27 | 1,298300 |
| 2013-08-26 | 1,298100 |
| 2013-08-24 | 1,297100 |
| 2013-08-23 | 1,296900 |
| 2013-08-22 | 1,296700 |
| 2013-08-21 | 1,296900 |
| 2013-08-16 | 1,296600 |
| 2013-08-15 | 1,296000 |
| 2013-08-14 | 1,295700 |
| 2013-08-13 | 1,295300 |
| 2013-08-12 | 1,295000 |
| 2013-08-09 | 1,292900 |
| 2013-08-08 | 1,292700 |
| 2013-08-07 | 1,292100 |
| 2013-08-06 | 1,292100 |
| 2013-08-05 | 1,291500 |
| 2013-08-02 | 1,290600 |
| 2013-08-01 | 1,290800 |
| 2013-07-31 | 1,289600 |
| 2013-07-30 | 1,289200 |
| 2013-07-29 | 1,288600 |
| 2013-07-26 | 1,287900 |
| 2013-07-25 | 1,287800 |
| 2013-07-24 | 1,287500 |
| 2013-07-23 | 1,287600 |
| 2013-07-22 | 1,287400 |
| 2013-07-19 | 1,286800 |
| 2013-07-18 | 1,286700 |
| 2013-07-17 | 1,286700 |
| 2013-07-16 | 1,286700 |
| 2013-07-15 | 1,286300 |
| 2013-07-12 | 1,284700 |
| 2013-07-11 | 1,284300 |
| 2013-07-10 | 1,284700 |
| 2013-07-09 | 1,284600 |
| 2013-07-08 | 1,283300 |
| 2013-07-05 | 1,282400 |
| 2013-07-04 | 1,281900 |
| 2013-07-03 | 1,281300 |
| 2013-07-02 | 1,281500 |
| 2013-07-01 | 1,277400 |
| 2013-06-28 | 1,276200 |
| 2013-06-27 | 1,275800 |
| 2013-06-26 | 1,273500 |
| 2013-06-25 | 1,272300 |
| 2013-06-24 | 1,274400 |
| 2013-06-21 | 1,276700 |
| 2013-06-20 | 1,278000 |
| 2013-06-19 | 1,281000 |
| 2013-06-18 | 1,281200 |
| 2013-06-17 | 1,282200 |
| 2013-06-14 | 1,281200 |
| 2013-06-13 | 1,280000 |
| 2013-06-12 | 1,280600 |
| 2013-06-11 | 1,279100 |
| 2013-06-10 | 1,280700 |
| 2013-06-07 | 1,280300 |
| 2013-06-06 | 1,279200 |
| 2013-06-05 | 1,279200 |
| 2013-06-04 | 1,279700 |
| 2013-06-03 | 1,278800 |
| 2013-05-31 | 1,278700 |
| 2013-05-30 | 1,277700 |
| 2013-05-29 | 1,276700 |
| 2013-05-28 | 1,276900 |
| 2013-05-27 | 1,276000 |
| 2013-05-24 | 1,276000 |
| 2013-05-23 | 1,277100 |
| 2013-05-22 | 1,277800 |
| 2013-05-21 | 1,276700 |
| 2013-05-17 | 1,276300 |
| 2013-05-16 | 1,276200 |
| 2013-05-15 | 1,275000 |
| 2013-05-14 | 1,274000 |
| 2013-05-13 | 1,275500 |
| 2013-05-10 | 1,274600 |
| 2013-05-09 | 1,273700 |
| 2013-05-08 | 1,273100 |
| 2013-05-07 | 1,272300 |
| 2013-05-06 | 1,272500 |
| 2013-05-03 | 1,270600 |
| 2013-05-02 | 1,269900 |
| 2013-04-30 | 1,268500 |
| 2013-04-29 | 1,267400 |
| 2013-04-26 | 1,265300 |
| 2013-04-25 | 1,263600 |
| 2013-04-24 | 1,261600 |
| 2013-04-23 | 1,259100 |
| 2013-04-22 | 1,257900 |
| 2013-04-19 | 1,256400 |
| 2013-04-18 | 1,254900 |
| 2013-04-17 | 1,254700 |
| 2013-04-16 | 1,255800 |
| 2013-04-15 | 1,255300 |
| 2013-04-12 | 1,253800 |
| 2013-04-11 | 1,253600 |
| 2013-04-10 | 1,253000 |
| 2013-04-09 | 1,252600 |
| 2013-04-08 | 1,251500 |
| 2013-04-05 | 1,250900 |
| 2013-04-04 | 1,249600 |
| 2013-04-03 | 1,249500 |
| 2013-04-02 | 1,249500 |
| 2013-03-29 | 1,248900 |
| 2013-03-28 | 1,248100 |
| 2013-03-27 | 1,249400 |
| 2013-03-26 | 1,250500 |
| 2013-03-25 | 1,250500 |
| 2013-03-22 | 1,250100 |
| 2013-03-21 | 1,250700 |
| 2013-03-20 | 1,251000 |
| 2013-03-19 | 1,250900 |
| 2013-03-18 | 1,250900 |
| 2013-03-14 | 1,250800 |
| 2013-03-13 | 1,250700 |
| 2013-03-12 | 1,250400 |
| 2013-03-11 | 1,251000 |
| 2013-03-08 | 1,250200 |
| 2013-03-07 | 1,250000 |
| 2013-03-06 | 1,248600 |
| 2013-03-05 | 1,247600 |
| 2013-03-04 | 1,247400 |
| 2013-03-01 | 1,246600 |
| 2013-02-28 | 1,245900 |
| 2013-02-27 | 1,245800 |
| 2013-02-26 | 1,246000 |
| 2013-02-25 | 1,246500 |
| 2013-02-22 | 1,245900 |
| 2013-02-21 | 1,245500 |
| 2013-02-20 | 1,244900 |
| 2013-02-19 | 1,244800 |
| 2013-02-18 | 1,244400 |
| 2013-02-15 | 1,243400 |
| 2013-02-14 | 1,242700 |
| 2013-02-13 | 1,241600 |
| 2013-02-12 | 1,238800 |
| 2013-02-11 | 1,237400 |
| 2013-02-08 | 1,236700 |
| 2013-02-07 | 1,236200 |
| 2013-02-06 | 1,235500 |
| 2013-02-05 | 1,235900 |
| 2013-02-04 | 1,234800 |
| 2013-02-01 | 1,234000 |
| 2013-01-31 | 1,234300 |
| 2013-01-30 | 1,234800 |
| 2013-01-29 | 1,234500 |
| 2013-01-28 | 1,234100 |
| 2013-01-25 | 1,232900 |
| 2013-01-24 | 1,232300 |
| 2013-01-23 | 1,232000 |
| 2013-01-22 | 1,231300 |
| 2013-01-21 | 1,231100 |
| 2013-01-18 | 1,230100 |
| 2013-01-17 | 1,228900 |
| 2013-01-16 | 1,229400 |
| 2013-01-15 | 1,229100 |
| 2013-01-14 | 1,229200 |
| 2013-01-11 | 1,227500 |
| 2013-01-10 | 1,227400 |
| 2013-01-09 | 1,227300 |
| 2013-01-08 | 1,225600 |
| 2013-01-07 | 1,226100 |
| 2013-01-04 | 1,224000 |
| 2013-01-03 | 1,222400 |
| 2013-01-02 | 1,216400 |
| 2012-12-28 | 1,211300 |
| 2012-12-27 | 1,211300 |
| 2012-12-21 | 1,209300 |
| 2012-12-20 | 1,209100 |
| 2012-12-19 | 1,207900 |
| 2012-12-18 | 1,206100 |
| 2012-12-17 | 1,204700 |
| 2012-12-15 | 1,204400 |
| 2012-12-14 | 1,204100 |
| 2012-12-13 | 1,203500 |
| 2012-12-12 | 1,202600 |
| 2012-12-11 | 1,202600 |
| 2012-12-10 | 1,202600 |
| 2012-12-07 | 1,201800 |
| 2012-12-06 | 1,201400 |
| 2012-12-05 | 1,199400 |
| 2012-12-04 | 1,195800 |
| 2012-12-03 | 1,195800 |
| 2012-12-01 | 1,195100 |
| 2012-11-30 | 1,194900 |
| 2012-11-29 | 1,193700 |
| 2012-11-28 | 1,194400 |
| 2012-11-27 | 1,194900 |
| 2012-11-26 | 1,195600 |
| 2012-11-23 | 1,195600 |
| 2012-11-22 | 1,195200 |
| 2012-11-21 | 1,194600 |
| 2012-11-20 | 1,194700 |
| 2012-11-19 | 1,193800 |
| 2012-11-16 | 1,192800 |
| 2012-11-15 | 1,194600 |
| 2012-11-14 | 1,196500 |
| 2012-11-13 | 1,195000 |
| 2012-11-12 | 1,194900 |
| 2012-11-10 | 1,195600 |
| 2012-11-09 | 1,195400 |
| 2012-11-08 | 1,195200 |
| 2012-11-07 | 1,193200 |
| 2012-11-06 | 1,192600 |
| 2012-11-05 | 1,192800 |
| 2012-10-31 | 1,192900 |
| 2012-10-30 | 1,192800 |
| 2012-10-29 | 1,191600 |
| 2012-10-27 | 1,192900 |
| 2012-10-26 | 1,192700 |
| 2012-10-25 | 1,191800 |
| 2012-10-24 | 1,190400 |
| 2012-10-19 | 1,190800 |
| 2012-10-18 | 1,185500 |
| 2012-10-17 | 1,185300 |
| 2012-10-16 | 1,182300 |
| 2012-10-15 | 1,177500 |
| 2012-10-12 | 1,174200 |
| 2012-10-11 | 1,172600 |
| 2012-10-10 | 1,171800 |
| 2012-10-09 | 1,170600 |
| 2012-10-08 | 1,169500 |
| 2012-10-05 | 1,168200 |
| 2012-10-04 | 1,166400 |
| 2012-10-03 | 1,165100 |
| 2012-10-02 | 1,164200 |
| 2012-10-01 | 1,163500 |
| 2012-09-28 | 1,162900 |
| 2012-09-27 | 1,161400 |
| 2012-09-26 | 1,160700 |
| 2012-09-25 | 1,160400 |
| 2012-09-24 | 1,158600 |
| 2012-09-21 | 1,159800 |
| 2012-09-20 | 1,160100 |
| 2012-09-19 | 1,158300 |
| 2012-09-18 | 1,158000 |
| 2012-09-17 | 1,156500 |
| 2012-09-14 | 1,153200 |
| 2012-09-13 | 1,151900 |
| 2012-09-12 | 1,150800 |
| 2012-09-11 | 1,150300 |
| 2012-09-10 | 1,149900 |
| 2012-09-07 | 1,149500 |
| 2012-09-06 | 1,147900 |
| 2012-09-05 | 1,147800 |
| 2012-09-04 | 1,146600 |
| 2012-09-03 | 1,146100 |
| 2012-08-31 | 1,144800 |
| 2012-08-30 | 1,144600 |
| 2012-08-29 | 1,144100 |
| 2012-08-28 | 1,144500 |
| 2012-08-27 | 1,145200 |
| 2012-08-24 | 1,144400 |
| 2012-08-23 | 1,143400 |
| 2012-08-22 | 1,142400 |
| 2012-08-21 | 1,142900 |
| 2012-08-17 | 1,138300 |
| 2012-08-16 | 1,137400 |
| 2012-08-15 | 1,136500 |
| 2012-08-14 | 1,135800 |
| 2012-08-13 | 1,135100 |
| 2012-08-10 | 1,133300 |
| 2012-08-09 | 1,132700 |
| 2012-08-08 | 1,130800 |
| 2012-08-07 | 1,129500 |
| 2012-08-06 | 1,127700 |
| 2012-08-03 | 1,124400 |
| 2012-08-02 | 1,123700 |
| 2012-08-01 | 1,122600 |
| 2012-07-31 | 1,122500 |
| 2012-07-30 | 1,121800 |
| 2012-07-27 | 1,120200 |
| 2012-07-26 | 1,119300 |
| 2012-07-25 | 1,118700 |
| 2012-07-24 | 1,118200 |
| 2012-07-23 | 1,119200 |
| 2012-07-20 | 1,120000 |
| 2012-07-19 | 1,119700 |
| 2012-07-18 | 1,114700 |
| 2012-07-17 | 1,114000 |
| 2012-07-16 | 1,112300 |
| 2012-07-13 | 1,106600 |
| 2012-07-12 | 1,104300 |
| 2012-07-11 | 1,103800 |
| 2012-07-10 | 1,101900 |
| 2012-07-09 | 1,101100 |
| 2012-07-06 | 1,100200 |
| 2012-07-05 | 1,100000 |
| 2012-07-04 | 1,094400 |
| 2012-07-03 | 1,092800 |
| 2012-07-02 | 1,091200 |
| 2012-06-29 | 1,089600 |
| 2012-06-28 | 1,086500 |
| 2012-06-27 | 1,085800 |
| 2012-06-26 | 1,078800 |
| 2012-06-25 | 1,075500 |
| 2012-06-22 | 1,073900 |
| 2012-06-21 | 1,073400 |
| 2012-06-20 | 1,072200 |
| 2012-06-19 | 1,070600 |
| 2012-06-18 | 1,066200 |
| 2012-06-15 | 1,063900 |
| 2012-06-14 | 1,062400 |
| 2012-06-13 | 1,061800 |
| 2012-06-12 | 1,062000 |
| 2012-06-11 | 1,062600 |
| 2012-06-08 | 1,061300 |
| 2012-06-07 | 1,060600 |
| 2012-06-06 | 1,059900 |
| 2012-06-05 | 1,060000 |
| 2012-06-04 | 1,060700 |
| 2012-06-01 | 1,058300 |
| 2012-05-31 | 1,058100 |
| 2012-05-30 | 1,058600 |
| 2012-05-29 | 1,058600 |
| 2012-05-25 | 1,057200 |
| 2012-05-24 | 1,058000 |
| 2012-05-23 | 1,058400 |
| 2012-05-22 | 1,060000 |
| 2012-05-21 | 1,059800 |
| 2012-05-18 | 1,060200 |
| 2012-05-17 | 1,060100 |
| 2012-05-16 | 1,060000 |
| 2012-05-15 | 1,062800 |
| 2012-05-14 | 1,064000 |
| 2012-05-11 | 1,065500 |
| 2012-05-10 | 1,066100 |
| 2012-05-09 | 1,064500 |
| 2012-05-08 | 1,066000 |
| 2012-05-07 | 1,067800 |
| 2012-05-04 | 1,065500 |
| 2012-05-03 | 1,064500 |
| 2012-05-02 | 1,060500 |
| 2012-04-27 | 1,056600 |
| 2012-04-26 | 1,053600 |
| 2012-04-25 | 1,052600 |
| 2012-04-24 | 1,045800 |
| 2012-04-23 | 1,045200 |
| 2012-04-21 | 1,045300 |
| 2012-04-20 | 1,045000 |
| 2012-04-19 | 1,045200 |
| 2012-04-18 | 1,045300 |
| 2012-04-17 | 1,045400 |
| 2012-04-16 | 1,045200 |
| 2012-04-13 | 1,044500 |
| 2012-04-12 | 1,044400 |
| 2012-04-11 | 1,043600 |
| 2012-04-10 | 1,043300 |
| 2012-04-06 | 1,042700 |
| 2012-04-05 | 1,042600 |
| 2012-04-04 | 1,042300 |
| 2012-04-03 | 1,042000 |
| 2012-04-02 | 1,041700 |
| 2012-03-30 | 1,040800 |
| 2012-03-29 | 1,040400 |
| 2012-03-28 | 1,041100 |
| 2012-03-27 | 1,040600 |
| 2012-03-26 | 1,040700 |
| 2012-03-24 | 1,040300 |
| 2012-03-23 | 1,040100 |
| 2012-03-22 | 1,040600 |
| 2012-03-21 | 1,040500 |
| 2012-03-20 | 1,039900 |
| 2012-03-19 | 1,039400 |
| 2012-03-14 | 1,037800 |
| 2012-03-13 | 1,036600 |
| 2012-03-12 | 1,034200 |
| 2012-03-09 | 1,033900 |
| 2012-03-08 | 1,033800 |
| 2012-03-07 | 1,033400 |
| 2012-03-06 | 1,033600 |
| 2012-03-05 | 1,033800 |
| 2012-03-02 | 1,031800 |
| 2012-03-01 | 1,031100 |
| 2012-02-29 | 1,028600 |
| 2012-02-28 | 1,025700 |
| 2012-02-27 | 1,024200 |
| 2012-02-24 | 1,022500 |
| 2012-02-23 | 1,020800 |
| 2012-02-22 | 1,019700 |
| 2012-02-21 | 1,019100 |
| 2012-02-20 | 1,018500 |
| 2012-02-17 | 1,017100 |
| 2012-02-16 | 1,016400 |
| 2012-02-15 | 1,016200 |
| 2012-02-14 | 1,015100 |
| 2012-02-13 | 1,011700 |
| 2012-02-10 | 1,010300 |
| 2012-02-09 | 1,010300 |
| 2012-02-08 | 1,008700 |
| 2012-02-07 | 1,007900 |
| 2012-02-06 | 1,007700 |
| 2012-02-03 | 1,006200 |
| 2012-02-02 | 1,005600 |
| 2012-02-01 | 1,005100 |
| 2012-01-31 | 1,001800 |
| 2012-01-30 | 1,000400 |
| 2012-01-27 | 1,000300 |
| 2012-01-26 | 0,997000 |
| 2012-01-25 | 0,993400 |
| 2012-01-24 | 0,986900 |
| 2012-01-23 | 0,985300 |
| 2012-01-20 | 0,977700 |
| 2012-01-19 | 0,973100 |
| 2012-01-18 | 0,967600 |
| 2012-01-17 | 0,967000 |
| 2012-01-16 | 0,965900 |
| 2012-01-13 | 0,966800 |
| 2012-01-12 | 0,964600 |
| 2012-01-11 | 0,961000 |
| 2012-01-10 | 0,958300 |
| 2012-01-09 | 0,958800 |
| 2012-01-06 | 0,959300 |
| 2012-01-05 | 0,964900 |
| 2012-01-04 | 0,974400 |
| 2012-01-03 | 0,981000 |
| 2012-01-02 | 0,986600 |
| 2011-12-30 | 0,988800 |
| 2011-12-29 | 0,986900 |
| 2011-12-28 | 0,987200 |
| 2011-12-27 | 0,987700 |
| 2011-12-23 | 0,987100 |
| 2011-12-22 | 0,987100 |
| 2011-12-21 | 0,992700 |
| 2011-12-20 | 0,991800 |
| 2011-12-19 | 0,992600 |
| 2011-12-16 | 0,988400 |
| 2011-12-15 | 0,987800 |
| 2011-12-14 | 0,987300 |
| 2011-12-13 | 0,990600 |
| 2011-12-12 | 0,991600 |
| 2011-12-09 | 0,991500 |
| 2011-12-08 | 0,992900 |
| 2011-12-07 | 0,992700 |
| 2011-12-06 | 0,992900 |
| 2011-12-05 | 0,988800 |
| 2011-12-02 | 0,983400 |
| 2011-12-01 | 0,981400 |
| 2011-11-30 | 0,979800 |
| 2011-11-29 | 0,978700 |
| 2011-11-28 | 0,982700 |
| 2011-11-25 | 0,978000 |
| 2011-11-24 | 0,993500 |
| 2011-11-23 | 1,007400 |
| 2011-11-22 | 1,008000 |
| 2011-11-21 | 1,009300 |
| 2011-11-18 | 1,009400 |
| 2011-11-17 | 1,011000 |
| 2011-11-16 | 1,009700 |
| 2011-11-15 | 1,018100 |
| 2011-11-14 | 1,018100 |
| 2011-11-11 | 1,022100 |
| 2011-11-10 | 1,023500 |
| 2011-11-09 | 1,022900 |
| 2011-11-08 | 1,025700 |
| 2011-11-07 | 1,024000 |
| 2011-11-05 | 1,023300 |
| 2011-11-04 | 1,023100 |
| 2011-11-03 | 1,023600 |
| 2011-11-02 | 1,023200 |
| 2011-10-28 | 1,024900 |
| 2011-10-27 | 1,023900 |
| 2011-10-26 | 1,020800 |
| 2011-10-25 | 1,020000 |
| 2011-10-24 | 1,017400 |
| 2011-10-21 | 1,013000 |
| 2011-10-20 | 1,013100 |
| 2011-10-19 | 1,012900 |
| 2011-10-18 | 1,011400 |
| 2011-10-17 | 1,008000 |
| 2011-10-14 | 1,008400 |
| 2011-10-13 | 1,008600 |
| 2011-10-12 | 1,005500 |
| 2011-10-11 | 1,001100 |
| 2011-10-10 | 0,999600 |
| 2011-10-07 | 0,999900 |
| 2011-10-06 | 1,001100 |
| 2011-10-05 | 1,000100 |
| 2011-10-04 | 1,000000 |
| 2011-10-03 | 1,000500 |
| 2011-09-30 | 1,000500 |
| 2011-09-29 | 1,000600 |
| 2011-09-28 | 1,000600 |
| 2011-09-27 | 1,000800 |
| 2011-09-26 | 1,000900 |
| Évek | Hozam |
|---|---|
| 2019 | -0,03% |
| 2018 | -0,63% |
| 2017 | +2,93% |
| 2016 | +4,03% |
| 2015 | +2,59% |
| 2014 | +4,04% |
| 2013 | +10,43% |
| 2012 | +22,50% |
| 2011 | -1,21% |