OTP Prémium Klasszikus Alap

OTP Alapkezelő Zrt.

Befektetési alap megnevezése: OTP Prémium Klasszikus Alap

ISIN: HU0000705017

Devizanem: HUF

Nettó eszközérték: 13519953723.0

Árfolyam: 1,932486

Dátum: 2018.11.15.

Kategória: Óvatos

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2006.12.12.

Alapkezelő: OTP Alapkezelő Zrt.

Letétkezelő: OTP Bank Rt.

DátumÁrfolyam
2018-11-151,932486
2018-11-141,931116
2018-11-131,927785
2018-11-121,935585
2018-11-101,935697
2018-11-091,935697
2018-11-081,939859
2018-11-071,945318
2018-11-061,947490
2018-11-051,949217
2018-10-311,945524
2018-10-301,945371
2018-10-291,944635
2018-10-261,940950
2018-10-251,939847
2018-10-241,938376
2018-10-191,939495
2018-10-181,941356
2018-10-171,938776
2018-10-161,933444
2018-10-151,934067
2018-10-131,930859
2018-10-121,930859
2018-10-111,929334
2018-10-101,927473
2018-10-091,927652
2018-10-081,929513
2018-10-051,928404
2018-10-041,927550
2018-10-031,926863
2018-10-021,930931
2018-10-011,930044
2018-09-281,932029
2018-09-271,930543
2018-09-261,926620
2018-09-251,926209
2018-09-241,926434
2018-09-211,925526
2018-09-201,926883
2018-09-191,927620
2018-09-181,925547
2018-09-171,929082
2018-09-141,928592
2018-09-131,928735
2018-09-121,925668
2018-09-111,922601
2018-09-101,925856
2018-09-071,926154
2018-09-061,927159
2018-09-051,927199
2018-09-041,927358
2018-09-031,931760
2018-08-311,930071
2018-08-301,930337
2018-08-291,934352
2018-08-281,935660
2018-08-271,936970
2018-08-241,936214
2018-08-231,931738
2018-08-221,933935
2018-08-211,935531
2018-08-171,932537
2018-08-161,934274
2018-08-151,930615
2018-08-141,936704
2018-08-131,935237
2018-08-101,944542
2018-08-091,949074
2018-08-081,951695
2018-08-071,953396
2018-08-061,954778
2018-08-031,959421
2018-08-021,956269
2018-08-011,963021
2018-07-311,964228
2018-07-301,963286
2018-07-271,965772
2018-07-261,962720
2018-07-251,961049
2018-07-241,961930
2018-07-231,961692
2018-07-201,962953
2018-07-191,958432
2018-07-181,960672
2018-07-171,955391
2018-07-161,958416
2018-07-131,960645
2018-07-121,961081
2018-07-111,960422
2018-07-101,963767
2018-07-091,965245
2018-07-061,964682
2018-07-051,965634
2018-07-041,966486
2018-07-031,967451
2018-07-021,970522
2018-06-291,973225
2018-06-281,972482
2018-06-271,970815
2018-06-261,967508
2018-06-251,969694
2018-06-221,969839
2018-06-211,971257
2018-06-201,966682
2018-06-191,965958
2018-06-181,966601
2018-06-151,967465
2018-06-141,962668
2018-06-131,963950
2018-06-121,968944
2018-06-111,970244
2018-06-081,967777
2018-06-071,964900
2018-06-061,966073
2018-06-051,969210
2018-06-041,969610
2018-06-011,971457
2018-05-311,972581
2018-05-301,979437
2018-05-291,979723
2018-05-281,976500
2018-05-251,972523
2018-05-241,971612
2018-05-231,969316
2018-05-221,970972
2018-05-181,972866
2018-05-171,972996
2018-05-161,972981
2018-05-151,973435
2018-05-141,971212
2018-05-111,974422
2018-05-101,975959
2018-05-091,976008
2018-05-081,975630
2018-05-071,975607
2018-05-041,976961
2018-05-031,977949
2018-05-021,981880
2018-04-271,979066
2018-04-261,974186
2018-04-251,973996
2018-04-241,975843
2018-04-231,970849
2018-04-211,969711
2018-04-201,969711
2018-04-191,968652
2018-04-181,967911
2018-04-171,962855
2018-04-161,962745
2018-04-131,968926
2018-04-121,969047
2018-04-111,968346
2018-04-101,972956
2018-04-091,974740
2018-04-061,978311
2018-04-051,977182
2018-04-041,973654
2018-04-031,975788
2018-03-291,969655
2018-03-281,965638
2018-03-271,966157
2018-03-261,967001
2018-03-231,971299
2018-03-221,972214
2018-03-211,973965
2018-03-201,972293
2018-03-191,973374
2018-03-141,974889
2018-03-131,977759
2018-03-121,981123
2018-03-101,981716
2018-03-091,981716
2018-03-081,979514
2018-03-071,979463
2018-03-061,984202
2018-03-051,982867
2018-03-021,984447
2018-03-011,991483
2018-02-281,989275
2018-02-271,983959
2018-02-261,980958
2018-02-231,981290
2018-02-221,979535
2018-02-211,974893
2018-02-201,973309
2018-02-191,970812
2018-02-161,967047
2018-02-151,968501
2018-02-141,971855
2018-02-131,972953
2018-02-121,974621
2018-02-091,972029
2018-02-081,976882
2018-02-071,972668
2018-02-061,967736
2018-02-051,972379
2018-02-021,969918
2018-02-011,974956
2018-01-311,977867
2018-01-301,979036
2018-01-291,977688
2018-01-261,976680
2018-01-251,976801
2018-01-241,980412
2018-01-231,984348
2018-01-221,983059
2018-01-191,981357
2018-01-181,982896
2018-01-171,982472
2018-01-161,981538
2018-01-151,981529
2018-01-121,986518
2018-01-111,992150
2018-01-101,992794
2018-01-091,994117
2018-01-081,994442
2018-01-051,992384
2018-01-041,990152
2018-01-031,989656
2018-01-021,988313
2017-12-291,988515
2017-12-281,988261
2017-12-271,988428
2017-12-221,988612
2017-12-211,988516
2017-12-201,990137
2017-12-191,989262
2017-12-181,989595
2017-12-151,987530
2017-12-141,986577
2017-12-131,986502
2017-12-121,983860
2017-12-111,982827
2017-12-081,985142
2017-12-071,982661
2017-12-061,982854
2017-12-051,981687
2017-12-041,981884
2017-12-011,977907
2017-11-301,978725
2017-11-291,976944
2017-11-281,978045
2017-11-271,978971
2017-11-241,983390
2017-11-231,985348
2017-11-221,985809
2017-11-211,981994
2017-11-201,977443
2017-11-171,980397
2017-11-161,979008
2017-11-151,974828
2017-11-141,980529
2017-11-131,980265
2017-11-101,981589
2017-11-091,984415
2017-11-081,983614
2017-11-071,983145
2017-11-061,982928
2017-11-031,981635
2017-11-021,987001
2017-10-311,984510
2017-10-301,984450
2017-10-271,984158
2017-10-261,980915
2017-10-251,983350
2017-10-241,981107
2017-10-201,982065
2017-10-191,984687
2017-10-181,984383
2017-10-171,983658
2017-10-161,984120
2017-10-131,984947
2017-10-121,983875
2017-10-111,983482
2017-10-101,986053
2017-10-091,987904
2017-10-061,990602
2017-10-051,987687
2017-10-041,988602
2017-10-031,989829
2017-10-021,988514
2017-09-291,986186
2017-09-281,986768
2017-09-271,988970
2017-09-261,985789
2017-09-251,980391
2017-09-221,978707
2017-09-211,979461
2017-09-201,973918
2017-09-191,975998
2017-09-181,979059
2017-09-151,979516
2017-09-141,976985
2017-09-131,973247
2017-09-121,972483
2017-09-111,968212
2017-09-081,964009
2017-09-071,966395
2017-09-061,966702
2017-09-051,967779
2017-09-041,966162
2017-09-011,966263
2017-08-311,966679
2017-08-301,962996
2017-08-291,955507
2017-08-281,959890
2017-08-251,962285
2017-08-241,958688
2017-08-231,957147
2017-08-221,958893
2017-08-211,960108
2017-08-181,957868
2017-08-171,960433
2017-08-161,961767
2017-08-151,959448
2017-08-141,961644
2017-08-111,962854
2017-08-101,964881
2017-08-091,964781
2017-08-081,961520
2017-08-071,960998
2017-08-041,954729
2017-08-031,955305
2017-08-021,953839
2017-08-011,955687
2017-07-311,962119
2017-07-281,964607
2017-07-271,963373
2017-07-261,965991
2017-07-251,962026
2017-07-241,961332
2017-07-211,962797
2017-07-201,970786
2017-07-191,970402
2017-07-181,968024
2017-07-171,968556
2017-07-141,969576
2017-07-131,967455
2017-07-121,965062
2017-07-111,964737
2017-07-101,961900
2017-07-071,959019
2017-07-061,966300
2017-07-051,967079
2017-07-041,970412
2017-07-031,970672
2017-06-301,969888
2017-06-291,968683
2017-06-281,972887
2017-06-271,974679
2017-06-261,975781
2017-06-231,975350
2017-06-221,973632
2017-06-211,972731
2017-06-201,972521
2017-06-191,972347
2017-06-161,973127
2017-06-151,971213
2017-06-141,972160
2017-06-131,974643
2017-06-121,974322
2017-06-091,976682
2017-06-081,974654
2017-06-071,973783
2017-06-061,975259
2017-06-021,976010
2017-06-011,974131
2017-05-311,976385
2017-05-301,977050
2017-05-291,975654
2017-05-261,974040
2017-05-251,972884
2017-05-241,974738
2017-05-231,972099
2017-05-221,972956
2017-05-191,970985
2017-05-181,968597
2017-05-171,972526
2017-05-161,973208
2017-05-151,975847
2017-05-121,975099
2017-05-111,974358
2017-05-101,973772
2017-05-091,969722
2017-05-081,969073
2017-05-051,968264
2017-05-041,967605
2017-05-031,970871
2017-05-021,971633
2017-04-281,969913
2017-04-271,969719
2017-04-261,967893
2017-04-251,967629
2017-04-241,967352
2017-04-211,968060
2017-04-201,965369
2017-04-191,965001
2017-04-181,963340
2017-04-131,961128
2017-04-121,961179
2017-04-111,960970
2017-04-101,961035
2017-04-071,959958
2017-04-061,960073
2017-04-051,960331
2017-04-041,959187
2017-04-031,959236
2017-03-311,957041
2017-03-301,958143
2017-03-291,956109
2017-03-281,954255
2017-03-271,954198
2017-03-241,955553
2017-03-231,953388
2017-03-221,951612
2017-03-211,952587
2017-03-201,954607
2017-03-171,955447
2017-03-161,955296
2017-03-141,955215
2017-03-131,955509
2017-03-101,957149
2017-03-091,954951
2017-03-081,955512
2017-03-071,953678
2017-03-061,953097
2017-03-031,953353
2017-03-021,951892
2017-03-011,950223
2017-02-281,945941
2017-02-271,948077
2017-02-241,949244
2017-02-231,950951
2017-02-221,951163
2017-02-211,949885
2017-02-201,948073
2017-02-171,946319
2017-02-161,947579
2017-02-151,950588
2017-02-141,948725
2017-02-131,948489
2017-02-101,946790
2017-02-091,946590
2017-02-081,947530
2017-02-071,947769
2017-02-061,944798
2017-02-031,943570
2017-02-021,941258
2017-02-011,943267
2017-01-311,945152
2017-01-301,945148
2017-01-271,943777
2017-01-261,941009
2017-01-251,941023
2017-01-241,940941
2017-01-231,939374
2017-01-201,937954
2017-01-191,937624
2017-01-181,937919
2017-01-171,936720
2017-01-161,936765
2017-01-131,935569
2017-01-121,935247
2017-01-111,935937
2017-01-101,935455
2017-01-091,935228
2017-01-061,934896
2017-01-051,937071
2017-01-041,937459
2017-01-031,938625
2017-01-021,936524
2016-12-301,935703
2016-12-291,935749
2016-12-281,933467
2016-12-271,934599
2016-12-231,933104
2016-12-221,933412
2016-12-211,933406
2016-12-201,934320
2016-12-191,933610
2016-12-161,933635
2016-12-151,933351
2016-12-141,935916
2016-12-131,935484
2016-12-121,933349
2016-12-091,932250
2016-12-081,930692
2016-12-071,928421
2016-12-061,925874
2016-12-051,924887
2016-12-021,924207
2016-12-011,921025
2016-11-301,921363
2016-11-291,921672
2016-11-281,920614
2016-11-251,919396
2016-11-241,921492
2016-11-231,919112
2016-11-221,919898
2016-11-211,919226
2016-11-181,919085
2016-11-171,918683
2016-11-161,918887
2016-11-151,917373
2016-11-141,915351
2016-11-111,917320
2016-11-101,916171
2016-11-091,912598
2016-11-081,916329
2016-11-071,915610
2016-11-041,914773
2016-11-031,918616
2016-11-021,920578
2016-10-281,928218
2016-10-271,930389
2016-10-261,930455
2016-10-251,928418
2016-10-241,928206
2016-10-211,926888
2016-10-201,922560
2016-10-191,919538
2016-10-181,917570
2016-10-171,915809
2016-10-151,912673
2016-10-141,912673
2016-10-131,912280
2016-10-121,908544
2016-10-111,906302
2016-10-101,904600
2016-10-071,906091
2016-10-061,906315
2016-10-051,909117
2016-10-041,912462
2016-10-031,910439
2016-09-301,910903
2016-09-291,908798
2016-09-281,908363
2016-09-271,906729
2016-09-261,904407
2016-09-231,909856
2016-09-221,910031
2016-09-211,914061
2016-09-201,912438
2016-09-191,910525
2016-09-161,910148
2016-09-151,910516
2016-09-141,911496
2016-09-131,910730
2016-09-121,913249
2016-09-091,910800
2016-09-081,911167
2016-09-071,912468
2016-09-061,912628
2016-09-051,911604
2016-09-021,911780
2016-09-011,911037
2016-08-311,909246
2016-08-301,906540
2016-08-291,906952
2016-08-261,905679
2016-08-251,907543
2016-08-241,907669
2016-08-231,907603
2016-08-221,908598
2016-08-191,908419
2016-08-181,909056
2016-08-171,909908
2016-08-161,908674
2016-08-151,910916
2016-08-121,911098
2016-08-111,908636
2016-08-101,907440
2016-08-091,908594
2016-08-081,907526
2016-08-051,903466
2016-08-041,898341
2016-08-031,896542
2016-08-021,897148
2016-08-011,900697
2016-07-291,903609
2016-07-281,904802
2016-07-271,907384
2016-07-261,905800
2016-07-251,908106
2016-07-221,906709
2016-07-211,905906
2016-07-201,908930
2016-07-191,907569
2016-07-181,909989
2016-07-151,909626
2016-07-141,908445
2016-07-131,906295
2016-07-121,904909
2016-07-111,901320
2016-07-081,900087
2016-07-071,898753
2016-07-061,896143
2016-07-051,896755
2016-07-041,899346
2016-07-011,897970
2016-06-301,897922
2016-06-291,898402
2016-06-281,896751
2016-06-271,892824
2016-06-241,893662
2016-06-231,894501
2016-06-221,893664
2016-06-211,889827
2016-06-201,887695
2016-06-171,887192
2016-06-161,885048
2016-06-151,887235
2016-06-141,886537
2016-06-131,886529
2016-06-101,887704
2016-06-091,886059
2016-06-081,884197
2016-06-071,884412
2016-06-061,882783
2016-06-031,887219
2016-06-021,885350
2016-06-011,885878
2016-05-311,886558
2016-05-301,887571
2016-05-271,885902
2016-05-261,885477
2016-05-251,886332
2016-05-241,885294
2016-05-231,881009
2016-05-201,880826
2016-05-191,879795
2016-05-181,879173
2016-05-171,877534
2016-05-131,874738
2016-05-121,873961
2016-05-111,873033
2016-05-101,872379
2016-05-091,869453
2016-05-061,865851
2016-05-051,865022
2016-05-041,864079
2016-05-031,860784
2016-05-021,868665
2016-04-291,873510
2016-04-281,873099
2016-04-271,875925
2016-04-261,874921
2016-04-251,870608
2016-04-221,873371
2016-04-211,872589
2016-04-201,869128
2016-04-191,870774
2016-04-181,870295
2016-04-151,871480
2016-04-141,871324
2016-04-131,869609
2016-04-121,864130
2016-04-111,862771
2016-04-081,860967
2016-04-071,855960
2016-04-061,858248
2016-04-051,859045
2016-04-041,861622
2016-04-011,861263
2016-03-311,863792
2016-03-301,862766
2016-03-291,863245
2016-03-251,860642
2016-03-241,858558
2016-03-231,856222
2016-03-221,853152
2016-03-211,850778
2016-03-181,851399
2016-03-171,848863
2016-03-161,848200
2016-03-111,848222
2016-03-101,844272
2016-03-091,841415
2016-03-081,842429
2016-03-071,842898
2016-03-051,843107
2016-03-041,843107
2016-03-031,839980
2016-03-021,837517
2016-03-011,832886
2016-02-291,829292
2016-02-261,826114
2016-02-251,820397
2016-02-241,815668
2016-02-231,813930
2016-02-221,811139
2016-02-191,810556
2016-02-181,809951
2016-02-171,806901
2016-02-161,797611
2016-02-151,796578
2016-02-121,792519
2016-02-111,784673
2016-02-101,790558
2016-02-091,791051
2016-02-081,797322
2016-02-051,803389
2016-02-041,805749
2016-02-031,808238
2016-02-021,802995
2016-02-011,810097
2016-01-291,813321
2016-01-281,808895
2016-01-271,805073
2016-01-261,799028
2016-01-251,796957
2016-01-221,799597
2016-01-211,788137
2016-01-201,788212
2016-01-191,792255
2016-01-181,790186
2016-01-151,793523
2016-01-141,796649
2016-01-131,800669
2016-01-121,801686
2016-01-111,801066
2016-01-081,806564
2016-01-071,806911
2016-01-061,811326
2016-01-051,809280
2016-01-041,804718
2015-12-311,804040
2015-12-301,804576
2015-12-291,806078
2015-12-281,805266
2015-12-231,806670
2015-12-221,803735
2015-12-211,805763
2015-12-181,805943
2015-12-171,805008
2015-12-161,803583
2015-12-151,800070
2015-12-141,798247
2015-12-121,804969
2015-12-111,804969
2015-12-101,806374
2015-12-091,803338
2015-12-081,802372
2015-12-071,804167
2015-12-041,806644
2015-12-031,804891
2015-12-021,808085
2015-12-011,807234
2015-11-301,806969
2015-11-271,808945
2015-11-261,810548
2015-11-251,811397
2015-11-241,810020
2015-11-231,811572
2015-11-201,810417
2015-11-191,811150
2015-11-181,811329
2015-11-171,810219
2015-11-161,806366
2015-11-131,807017
2015-11-121,807271
2015-11-111,807255
2015-11-101,808443
2015-11-091,811546
2015-11-061,811002
2015-11-051,811577
2015-11-041,810985
2015-11-031,805206
2015-11-021,802569
2015-10-301,795251
2015-10-291,797152
2015-10-281,799507
2015-10-271,801613
2015-10-261,800776
2015-10-221,796512
2015-10-211,795098
2015-10-201,797073
2015-10-191,793858
2015-10-161,796866
2015-10-151,797614
2015-10-141,798030
2015-10-131,796925
2015-10-121,798946
2015-10-091,802747
2015-10-081,799822
2015-10-071,800136
2015-10-061,794283
2015-10-051,791570
2015-10-021,789136
2015-10-011,787355
2015-09-301,785875
2015-09-291,785824
2015-09-281,787793
2015-09-251,791868
2015-09-241,787128
2015-09-231,784239
2015-09-221,784337
2015-09-211,787188
2015-09-181,789777
2015-09-171,790740
2015-09-161,789054
2015-09-151,787094
2015-09-141,787544
2015-09-111,789778
2015-09-101,789253
2015-09-091,789336
2015-09-081,790388
2015-09-071,788437
2015-09-041,789159
2015-09-031,792018
2015-09-021,791507
2015-09-011,793548
2015-08-311,797665
2015-08-281,792021
2015-08-271,782471
2015-08-261,767553
2015-08-251,769696
2015-08-241,766878
2015-08-191,782646
2015-08-181,783363
2015-08-171,787914
2015-08-141,788701
2015-08-131,791169
2015-08-121,796506
2015-08-111,794682
2015-08-101,795202
2015-08-081,789578
2015-08-071,789578
2015-08-061,789990
2015-08-051,789762
2015-08-041,787445
2015-08-031,786859
2015-07-311,794702
2015-07-301,795887
2015-07-291,797905
2015-07-281,796889
2015-07-271,796721
2015-07-241,799713
2015-07-231,799523
2015-07-221,802585
2015-07-211,807013
2015-07-201,805812
2015-07-171,807862
2015-07-161,808992
2015-07-151,810000
2015-07-141,808937
2015-07-131,809234
2015-07-101,809830
2015-07-091,810666
2015-07-081,807520
2015-07-071,807189
2015-07-061,809774
2015-07-031,815468
2015-07-021,815946
2015-07-011,816357
2015-06-301,817534
2015-06-291,815227
2015-06-261,818305
2015-06-251,816724
2015-06-241,816125
2015-06-231,816248
2015-06-221,816707
2015-06-191,814426
2015-06-181,813704
2015-06-171,813912
2015-06-161,814665
2015-06-151,813629
2015-06-121,815616
2015-06-111,817305
2015-06-101,817853
2015-06-091,818345
2015-06-081,822340
2015-06-051,822813
2015-06-041,826605
2015-06-031,824476
2015-06-021,820688
2015-06-011,821311
2015-05-291,821723
2015-05-281,824906
2015-05-271,826234
2015-05-261,824793
2015-05-221,821746
2015-05-211,820707
2015-05-201,821807
2015-05-191,821926
2015-05-181,819281
2015-05-151,817635
2015-05-141,817622
2015-05-131,815777
2015-05-121,815848
2015-05-111,814856
2015-05-081,812530
2015-05-071,815106
2015-05-061,813473
2015-05-051,810065
2015-05-041,813309
2015-04-301,812315
2015-04-291,812934
2015-04-281,814695
2015-04-271,815312
2015-04-241,813728
2015-04-231,812217
2015-04-221,809315
2015-04-211,808131
2015-04-201,811414
2015-04-171,812837
2015-04-161,811868
2015-04-151,808207
2015-04-141,807106
2015-04-131,809929
2015-04-101,811526
2015-04-091,808781
2015-04-081,806240
2015-04-071,802392
2015-04-031,803744
2015-04-021,802740
2015-04-011,801418
2015-03-311,801936
2015-03-301,801557
2015-03-271,801128
2015-03-261,800023
2015-03-251,802782
2015-03-241,806150
2015-03-231,805397
2015-03-201,802180
2015-03-191,798082
2015-03-181,799705
2015-03-171,797318
2015-03-161,798647
2015-03-131,803156
2015-03-121,801158
2015-03-111,799577
2015-03-101,801261
2015-03-091,802496
2015-03-061,802835
2015-03-051,801655
2015-03-041,802999
2015-03-031,802502
2015-03-021,800713
2015-02-271,800122
2015-02-261,802625
2015-02-251,800528
2015-02-241,802501
2015-02-231,800856
2015-02-201,800735
2015-02-191,799799
2015-02-181,801410
2015-02-171,797742
2015-02-161,795080
2015-02-131,793668
2015-02-121,794571
2015-02-111,794523
2015-02-101,793479
2015-02-091,787806
2015-02-061,788892
2015-02-051,786948
2015-02-041,790884
2015-02-031,786098
2015-02-021,783247
2015-01-301,780079
2015-01-291,776795
2015-01-281,774207
2015-01-271,776620
2015-01-261,774034
2015-01-231,774057
2015-01-221,777201
2015-01-211,777757
2015-01-201,780562
2015-01-191,781842
2015-01-161,784241
2015-01-151,780456
2015-01-141,805400
2015-01-131,798629
2015-01-121,798929
2015-01-091,798665
2015-01-081,799206
2015-01-071,795825
2015-01-061,795582
2015-01-051,795010
2014-12-311,788080
2014-12-301,786637
2014-12-291,790120
2014-12-231,787297
2014-12-221,788564
2014-12-191,784885
2014-12-181,783378
2014-12-171,771670
2014-12-161,773432
2014-12-151,779457
2014-12-121,789477
2014-12-111,794507
2014-12-101,794340
2014-12-091,796960
2014-12-081,798181
2014-12-051,804300
2014-12-041,806876
2014-12-031,807241
2014-12-021,807653
2014-12-011,809293
2014-11-281,809426
2014-11-271,816085
2014-11-261,815615
2014-11-251,816303
2014-11-241,813746
2014-11-211,811684
2014-11-201,809538
2014-11-191,808919
2014-11-181,810842
2014-11-171,808468
2014-11-141,808341
2014-11-131,807520
2014-11-121,808809
2014-11-111,807701
2014-11-101,810326
2014-11-071,807194
2014-11-061,809296
2014-11-051,808804
2014-11-041,810716
2014-11-031,810385
2014-10-311,808819
2014-10-301,808300
2014-10-291,806135
2014-10-281,806203
2014-10-271,805082
2014-10-221,801121
2014-10-211,802615
2014-10-201,799863
2014-10-171,799339
2014-10-161,796027
2014-10-151,797417
2014-10-141,798079
2014-10-131,800003
2014-10-101,801077
2014-10-091,803190
2014-10-081,806217
2014-10-071,807320
2014-10-061,810298
2014-10-031,809626
2014-10-021,810321
2014-10-011,813193
2014-09-301,814858
2014-09-291,817778
2014-09-261,817067
2014-09-251,817338
2014-09-241,815616
2014-09-231,815489
2014-09-221,817558
2014-09-191,818060
2014-09-181,820063
2014-09-171,820849
2014-09-161,821933
2014-09-151,822449
2014-09-121,823068
2014-09-111,824614
2014-09-101,827314
2014-09-091,827994
2014-09-081,824374
2014-09-051,824343
2014-09-041,819241
2014-09-031,819625
2014-09-021,817138
2014-09-011,817269
2014-08-291,817291
2014-08-281,814817
2014-08-271,816369
2014-08-261,816389
2014-08-251,815831
2014-08-221,814154
2014-08-211,814996
2014-08-191,809960
2014-08-181,807196
2014-08-151,804059
2014-08-141,806737
2014-08-131,806796
2014-08-121,805471
2014-08-111,805038
2014-08-081,806931
2014-08-071,807141
2014-08-061,807034
2014-08-051,803892
2014-08-041,803825
2014-08-011,806598
2014-07-311,803794
2014-07-301,803370
2014-07-291,800280
2014-07-281,797691
2014-07-251,798628
2014-07-241,796532
2014-07-231,795982
2014-07-221,797365
2014-07-211,795026
2014-07-181,796827
2014-07-171,794780
2014-07-161,796323
2014-07-151,792761
2014-07-141,791902
2014-07-111,792598
2014-07-101,789784
2014-07-091,791098
2014-07-081,792598
2014-07-071,794484
2014-07-041,794562
2014-07-031,794560
2014-07-021,791189
2014-07-011,786933
2014-06-301,789783
2014-06-271,787640
2014-06-261,783254
2014-06-251,781445
2014-06-241,780576
2014-06-231,782112
2014-06-201,780254
2014-06-191,780171
2014-06-181,786008
2014-06-171,784166
2014-06-161,786540
2014-06-131,784950
2014-06-121,785756
2014-06-111,785167
2014-06-101,782255
2014-06-061,776166
2014-06-051,776424
2014-06-041,776571
2014-06-031,774756
2014-06-021,772915
2014-05-301,772151
2014-05-291,771458
2014-05-281,770967
2014-05-271,768762
2014-05-261,767786
2014-05-231,768394
2014-05-221,765752
2014-05-211,763888
2014-05-201,764395
2014-05-191,763024
2014-05-161,762244
2014-05-151,760049
2014-05-141,759850
2014-05-131,757472
2014-05-121,756711
2014-05-091,754785
2014-05-081,750564
2014-05-071,754141
2014-05-061,753406
2014-05-051,754156
2014-04-301,757964
2014-04-291,753709
2014-04-281,754125
2014-04-251,754009
2014-04-241,752093
2014-04-231,751316
2014-04-221,752871
2014-04-181,753161
2014-04-171,753367
2014-04-161,751782
2014-04-151,753036
2014-04-141,752050
2014-04-111,747905
2014-04-101,747521
2014-04-091,747761
2014-04-081,751166
2014-04-071,754148
2014-04-041,756645
2014-04-031,755607
2014-04-021,753049
2014-04-011,751918
2014-03-311,750311
2014-03-281,751400
2014-03-271,752334
2014-03-261,750953
2014-03-251,746356
2014-03-241,746858
2014-03-211,745252
2014-03-201,745080
2014-03-191,739222
2014-03-181,740742
2014-03-171,737330
2014-03-141,735583
2014-03-131,733575
2014-03-121,739109
2014-03-111,740085
2014-03-101,737604
2014-03-071,736474
2014-03-061,741331
2014-03-051,742212
2014-03-041,743461
2014-03-031,738993
2014-02-281,747211
2014-02-271,749498
2014-02-261,745968
2014-02-251,748062
2014-02-241,750224
2014-02-211,752368
2014-02-201,754113
2014-02-191,751454
2014-02-181,751596
2014-02-171,754904
2014-02-141,754964
2014-02-131,757039
2014-02-121,755615
2014-02-111,755966
2014-02-101,756257
2014-02-071,756427
2014-02-061,756645
2014-02-051,753805
2014-02-041,756180
2014-02-031,757589
2014-01-311,756848
2014-01-301,754582
2014-01-291,746407
2014-01-281,747257
2014-01-271,747181
2014-01-241,749034
2014-01-231,750139
2014-01-221,753514
2014-01-211,753928
2014-01-201,751096
2014-01-171,748901
2014-01-161,749066
2014-01-151,748965
2014-01-141,746187
2014-01-131,745517
2014-01-101,747884
2014-01-091,746444
2014-01-081,747220
2014-01-071,747054
2014-01-061,744454
2014-01-031,741060
2014-01-021,736513
2013-12-311,734573
2013-12-301,736522
2013-12-231,742940
2013-12-201,744081
2013-12-191,743541
2013-12-181,741870
2013-12-171,741133
2013-12-161,747624
2013-12-131,749633
2013-12-121,747465
2013-12-111,745499
2013-12-101,744938
2013-12-091,745560
2013-12-061,747775
2013-12-051,748259
2013-12-041,749172
2013-12-031,751627
2013-12-021,752988
2013-11-291,748734
2013-11-281,746252
2013-11-271,745389
2013-11-261,746703
2013-11-251,749289
2013-11-221,748021
2013-11-211,749552
2013-11-201,746530
2013-11-191,745643
2013-11-181,746710
2013-11-151,748272
2013-11-141,746556
2013-11-131,747118
2013-11-121,748776
2013-11-111,745499
2013-11-081,744079
2013-11-071,741168
2013-11-061,740566
2013-11-051,739989
2013-11-041,739663
2013-10-311,730703
2013-10-301,727706
2013-10-291,726166
2013-10-281,724546
2013-10-251,724840
2013-10-241,725908
2013-10-221,728696
2013-10-211,728380
2013-10-181,728170
2013-10-171,730413
2013-10-161,732868
2013-10-151,732262
2013-10-141,731072
2013-10-111,730028
2013-10-101,731760
2013-10-091,731698
2013-10-081,729524
2013-10-071,729970
2013-10-041,728823
2013-10-031,728285
2013-10-021,730581
2013-10-011,730012
2013-09-301,733129
2013-09-271,734657
2013-09-261,734936
2013-09-251,735286
2013-09-241,733432
2013-09-231,731510
2013-09-201,730914
2013-09-191,727217
2013-09-181,732251
2013-09-171,733485
2013-09-161,733200
2013-09-131,734184
2013-09-121,733340
2013-09-111,730715
2013-09-101,730709
2013-09-091,731594
2013-09-061,732495
2013-09-051,731484
2013-09-041,730450
2013-09-031,729562
2013-09-021,727881
2013-08-301,727280
2013-08-291,726751
2013-08-281,724049
2013-08-271,722866
2013-08-261,721554
2013-08-231,721829
2013-08-221,724416
2013-08-211,723086
2013-08-161,724591
2013-08-151,725662
2013-08-141,726598
2013-08-131,724962
2013-08-121,723351
2013-08-091,721039
2013-08-081,723106
2013-08-071,724328
2013-08-061,722877
2013-08-051,723311
2013-08-021,725949
2013-08-011,723491
2013-07-311,722653
2013-07-301,722408
2013-07-291,720141
2013-07-261,718987
2013-07-251,721461
2013-07-241,719898
2013-07-231,718834
2013-07-221,719263
2013-07-191,720549
2013-07-181,720197
2013-07-171,719055
2013-07-161,718867
2013-07-151,718894
2013-07-121,718822
2013-07-111,718581
2013-07-101,722437
2013-07-091,722199
2013-07-081,723774
2013-07-051,720485
2013-07-041,718393
2013-07-031,718142
2013-07-021,715898
2013-07-011,715562
2013-06-281,715241
2013-06-271,715351
2013-06-261,716129
2013-06-251,712316
2013-06-241,717187
2013-06-211,714244
2013-06-201,715020
2013-06-191,706835
2013-06-181,704849
2013-06-171,705473
2013-06-141,705564
2013-06-131,709483
2013-06-121,711814
2013-06-111,715330
2013-06-101,714812
2013-06-071,714712
2013-06-061,714387
2013-06-051,712508
2013-06-041,713457
2013-06-031,717546
2013-05-311,717161
2013-05-301,711050
2013-05-291,712300
2013-05-281,712999
2013-05-271,711566
2013-05-241,711614
2013-05-231,714280
2013-05-221,711615
2013-05-211,712738
2013-05-171,713457
2013-05-161,711741
2013-05-151,710925
2013-05-141,711431
2013-05-131,709707
2013-05-101,708144
2013-05-091,704602
2013-05-081,705419
2013-05-071,707882
2013-05-061,704668
2013-05-031,703541
2013-05-021,703571
2013-04-301,704379
2013-04-291,703441
2013-04-261,704277
2013-04-251,703007
2013-04-241,701571
2013-04-231,701330
2013-04-221,697728
2013-04-191,696425
2013-04-181,695293
2013-04-171,690943
2013-04-161,693619
2013-04-151,692818
2013-04-121,693033
2013-04-111,693016
2013-04-101,693494
2013-04-091,694066
2013-04-081,693869
2013-04-051,696296
2013-04-041,697736
2013-04-031,696005
2013-04-021,697161
2013-03-281,698439
2013-03-271,696800
2013-03-261,697612
2013-03-251,696454
2013-03-221,699285
2013-03-211,697970
2013-03-201,697310
2013-03-191,697224
2013-03-181,699410
2013-03-141,699442
2013-03-131,699302
2013-03-121,698236
2013-03-111,696152
2013-03-081,690787
2013-03-071,692321
2013-03-061,692021
2013-03-051,689869
2013-03-041,688325
2013-03-011,686209
2013-02-281,685686
2013-02-271,685306
2013-02-261,681853
2013-02-251,679579
2013-02-221,677548
2013-02-211,677336
2013-02-201,671367
2013-02-191,673618
2013-02-181,674645
2013-02-151,675368
2013-02-141,673791
2013-02-131,668908
2013-02-121,672276
2013-02-111,670511
2013-02-081,670988
2013-02-071,669043
2013-02-061,669448
2013-02-051,667929
2013-02-041,665480
2013-02-011,665020
2013-01-311,666846
2013-01-301,670563
2013-01-291,674447
2013-01-281,673795
2013-01-251,672998
2013-01-241,671359
2013-01-231,670008
2013-01-221,668783
2013-01-211,667936
2013-01-181,666730
2013-01-171,665726
2013-01-161,668337
2013-01-151,664654
2013-01-141,667343
2013-01-111,664957
2013-01-101,662016
2013-01-091,665147
2013-01-081,664364
2013-01-071,663457
2013-01-041,664752
2013-01-031,660887
2013-01-021,658827
2012-12-281,657579
2012-12-271,655740
2012-12-211,645340
2012-12-201,643096
2012-12-191,643401
2012-12-181,644947
2012-12-171,639048
2012-12-141,639541
2012-12-131,638571
2012-12-121,639299
2012-12-111,639373
2012-12-101,641735
2012-12-071,639119
2012-12-061,634495
2012-12-051,633928
2012-12-041,632216
2012-12-031,632442
2012-11-301,629797
2012-11-291,627395
2012-11-281,631214
2012-11-271,630666
2012-11-261,630679
2012-11-231,629988
2012-11-221,630125
2012-11-211,634324
2012-11-201,635218
2012-11-191,639233
2012-11-161,639562
2012-11-151,640778
2012-11-141,638898
2012-11-131,640453
2012-11-121,638910
2012-11-091,638434
2012-11-081,639365
2012-11-071,634014
2012-11-061,637948
2012-11-051,636005
2012-10-311,632552
2012-10-301,633436
2012-10-291,631342
2012-10-261,629402
2012-10-251,625032
2012-10-241,629661
2012-10-191,625665
2012-10-181,622638
2012-10-171,626694
2012-10-161,625366
2012-10-151,624662
2012-10-121,625997
2012-10-111,627621
2012-10-101,627334
2012-10-091,627698
2012-10-081,626265
2012-10-051,623819
2012-10-041,627931
2012-10-031,627081
2012-10-021,626633
2012-10-011,623910
2012-09-281,619320
2012-09-271,622651
2012-09-261,620584
2012-09-251,619634
2012-09-241,618735
2012-09-211,614395
2012-09-201,619735
2012-09-191,618197
2012-09-181,618382
2012-09-171,616336
2012-09-141,615300
2012-09-131,616466
2012-09-121,613318
2012-09-111,617899
2012-09-101,617892
2012-09-071,621954
2012-09-061,616236
2012-09-051,617081
2012-09-041,614050
2012-09-031,614288
2012-08-311,610705
2012-08-301,609372
2012-08-291,606640
2012-08-281,601414
2012-08-271,600364
2012-08-241,599970
2012-08-231,597207
2012-08-221,598404
2012-08-211,599074
2012-08-171,598782
2012-08-161,599911
2012-08-151,599080
2012-08-141,597663
2012-08-131,596663
2012-08-101,595493
2012-08-091,593597
2012-08-081,593275
2012-08-071,591596
2012-08-061,588840
2012-08-031,588176
2012-08-021,585794
2012-08-011,586303
2012-07-311,584702
2012-07-301,587677
2012-07-271,587879
2012-07-261,587342
2012-07-251,586115
2012-07-241,584907
2012-07-231,586185
2012-07-201,586729
2012-07-191,586606
2012-07-181,586145
2012-07-171,585490
2012-07-161,584281
2012-07-131,581644
2012-07-121,577790
2012-07-111,576784
2012-07-101,575768
2012-07-091,577642
2012-07-061,574991
2012-07-051,576274
2012-07-041,574838
2012-07-031,574742
2012-07-021,571109
2012-06-291,570378
2012-06-281,563606
2012-06-271,563833
2012-06-261,562630
2012-06-251,561612
2012-06-221,565101
2012-06-211,564601
2012-06-201,565495
2012-06-191,565737
2012-06-181,561829
2012-06-151,560573
2012-06-141,559040
2012-06-131,558297
2012-06-121,557754
2012-06-111,557499
2012-06-081,560599
2012-06-071,557373
2012-06-061,556376
2012-06-051,553013
2012-06-041,551911
2012-06-011,551545
2012-05-311,553776
2012-05-301,555421
2012-05-291,559320
2012-05-251,557339
2012-05-241,557780
2012-05-231,557441
2012-05-221,556020
2012-05-211,555035
2012-05-181,553722
2012-05-171,552975
2012-05-161,555147
2012-05-151,552711
2012-05-141,552906
2012-05-111,550144
2012-05-101,550184
2012-05-091,547048
2012-05-081,546121
2012-05-071,546818
2012-05-041,541462
2012-05-031,541243
2012-05-021,539283
2012-04-271,539395
2012-04-251,539165
2012-04-241,538236
2012-04-231,537184
2012-04-201,537040
2012-04-191,537334
2012-04-181,537823
2012-04-171,537104
2012-04-161,539652
2012-04-131,535911
2012-04-121,537473
2012-04-111,538517
2012-04-101,535787
2012-04-051,536367
2012-04-041,534390
2012-04-031,531568
2012-04-021,531093
2012-03-301,532276
2012-03-291,530670
2012-03-281,530590
2012-03-271,528284
2012-03-261,533533
2012-03-231,533916
2012-03-221,536031
2012-03-211,530823
2012-03-201,532041
2012-03-191,531809
2012-03-141,532361
2012-03-131,529979
2012-03-121,528405
2012-03-091,527586
2012-03-081,526091
2012-03-071,528287
2012-03-061,528194
2012-03-051,526991
2012-03-021,521162
2012-03-011,518502
2012-02-291,516904
2012-02-281,514913
2012-02-271,516997
2012-02-241,511396
2012-02-231,510381
2012-02-221,512004
2012-02-211,512464
2012-02-201,513666
2012-02-171,512837
2012-02-161,517860
2012-02-151,509909
2012-02-141,510116
2012-02-131,507724
2012-02-101,508249
2012-02-091,508306
2012-02-081,505589
2012-02-071,506219
2012-02-061,506996
2012-02-031,502465
2012-02-021,500809
2012-02-011,499748
2012-01-311,497583
2012-01-301,499069
2012-01-271,495935
2012-01-261,491931
2012-01-251,492834
2012-01-241,490346
2012-01-231,491917
2012-01-201,489576
2012-01-191,484326
2012-01-181,483028
2012-01-171,485011
2012-01-161,486024
2012-01-131,483742
2012-01-121,483586
2012-01-111,479330
2012-01-101,480274
2012-01-091,478248
2012-01-061,474744
2012-01-051,477912
2012-01-041,480129
2012-01-031,482704
2012-01-021,486474
2011-12-301,484783
2011-12-291,487027
2011-12-281,483640
2011-12-271,484996
2011-12-231,485517
2011-12-221,488029
2011-12-211,483749
2011-12-201,484103
2011-12-191,484968
2011-12-161,481523
2011-12-151,484312
2011-12-141,483087
2011-12-131,484522
2011-12-121,484918
2011-12-091,487241
2011-12-081,482645
2011-12-071,482576
2011-12-061,483620
2011-12-051,483133
2011-12-021,480738
2011-12-011,474541
2011-11-301,477612
2011-11-291,474353
2011-11-281,472007
2011-11-251,478944
2011-11-241,481484
2011-11-231,483252
2011-11-221,482559
2011-11-211,483587
2011-11-181,480476
2011-11-171,481025
2011-11-161,479871
2011-11-151,481321
2011-11-141,483093
2011-11-111,485898
2011-11-101,484315
2011-11-091,485022
2011-11-081,484805
2011-11-071,484508
2011-11-041,480872
2011-11-031,483195
2011-11-021,486424
2011-10-281,476970
2011-10-271,482783
2011-10-261,480662
2011-10-251,478618
2011-10-241,479443
2011-10-211,481619
2011-10-201,480338
2011-10-191,478016
2011-10-181,481597
2011-10-171,473867
2011-10-141,474533
2011-10-131,474704
2011-10-121,474778
2011-10-111,473636
2011-10-101,472507
2011-10-071,473658
2011-10-061,471641
2011-10-051,469766
2011-10-041,469531
2011-10-031,467666
2011-09-301,465033
2011-09-291,461754
2011-09-281,458712
2011-09-271,461099
2011-09-261,458835
2011-09-231,457194
2011-09-221,463325
2011-09-211,462029
2011-09-201,464501
2011-09-191,463255
2011-09-161,458093
2011-09-151,458933
2011-09-141,460804
2011-09-131,455354
2011-09-121,453541
2011-09-091,447332
2011-09-081,441145
2011-09-071,440632
2011-09-061,436092
2011-09-051,434070
2011-09-021,431120
2011-09-011,430996
2011-08-311,429791
2011-08-301,429798
2011-08-291,430215
2011-08-261,427100
2011-08-251,426079
2011-08-241,427265
2011-08-231,423802
2011-08-221,425233
2011-08-191,427606
2011-08-181,423432
2011-08-171,422161
2011-08-161,420793
2011-08-151,424466
2011-08-121,418533
2011-08-111,410545
2011-08-101,403496
2011-08-091,411005
2011-08-081,412995
2011-08-051,418365
2011-08-041,422494
2011-08-031,423054
2011-08-021,419963
2011-08-011,417353
2011-07-291,421485
2011-07-281,416536
2011-07-271,415935
2011-07-261,418080
2011-07-251,420414
2011-07-221,416022
2011-07-211,422113
2011-07-201,425717
2011-07-191,426084
2011-07-181,428860
2011-07-151,424552
2011-07-141,418970
2011-07-131,422756
2011-07-121,423652
2011-07-111,414114
2011-07-081,408930
2011-07-071,412796
2011-07-061,411967
2011-07-051,408964
2011-07-041,407033
2011-07-011,407801
2011-06-301,409281
2011-06-291,415095
2011-06-281,416929
2011-06-271,418347
2011-06-241,414821
2011-06-231,415365
2011-06-221,413385
2011-06-211,415540
2011-06-201,420467
2011-06-171,419714
2011-06-161,420227
2011-06-151,413148
2011-06-141,411412
2011-06-101,409579
2011-06-091,410792
2011-06-081,409989
2011-06-071,408232
2011-06-061,407937
2011-06-031,410796
2011-06-021,412794
2011-06-011,413536
2011-05-311,415907
2011-05-301,418465
2011-05-271,421622
2011-05-261,423040
2011-05-251,425287
2011-05-241,422885
2011-05-231,425423
2011-05-201,415750
2011-05-191,419640
2011-05-181,418718
2011-05-171,421152
2011-05-161,421661
2011-05-131,414633
2011-05-121,416209
2011-05-111,404539
2011-05-101,408082
2011-05-091,405209
2011-05-061,404516
2011-05-051,396161
2011-05-041,398745
2011-05-031,399145
2011-05-021,397964
2011-04-291,397972
2011-04-281,397875
2011-04-271,401587
2011-04-261,399446
2011-04-221,403281
2011-04-211,399250
2011-04-201,403820
2011-04-191,415750
2011-04-181,413733
2011-04-151,413255
2011-04-141,409814
2011-04-131,409715
2011-04-121,408523
2011-04-111,405269
2011-04-081,406532
2011-04-071,408257
2011-04-061,406484
2011-04-051,411758
2011-04-041,411008
2011-04-011,409896
2011-03-311,405090
2011-03-301,413148
2011-03-291,411033
2011-03-281,410325
2011-03-251,406907
2011-03-241,410274
2011-03-231,410320
2011-03-221,412434
2011-03-211,417188
2011-03-181,425063
2011-03-171,424898
2011-03-161,429328
2011-03-111,433670
2011-03-101,430165
2011-03-091,428136
2011-03-081,422623
2011-03-071,421546
2011-03-041,424905
2011-03-031,424171
2011-03-021,428820
2011-03-011,424353
2011-02-281,426536
2011-02-251,428217
2011-02-241,430631
2011-02-231,429389
2011-02-221,431348
2011-02-211,422499
2011-02-181,422863
2011-02-171,422118
2011-02-161,425340
2011-02-151,426021
2011-02-141,430418
2011-02-111,430661
2011-02-101,427303
2011-02-091,423360
2011-02-081,419603
2011-02-071,422503
2011-02-041,424762
2011-02-031,421105
2011-02-021,420125
2011-02-011,425899
2011-01-311,432063
2011-01-281,428803
2011-01-271,434557
2011-01-261,435078
2011-01-251,436749
2011-01-241,435424
2011-01-211,436113
2011-01-201,431511
2011-01-191,430801
2011-01-181,430798
2011-01-171,437097
2011-01-141,435805
2011-01-131,437361
2011-01-121,441810
2011-01-111,443534
2011-01-101,445196
2011-01-071,442260
2011-01-061,439553
2011-01-051,438515
2011-01-041,431982
2011-01-031,439838
2010-12-311,438435
2010-12-301,440844
2010-12-291,439865
2010-12-281,439859
2010-12-271,437611
2010-12-231,431304
2010-12-221,431380
2010-12-211,429857
2010-12-201,424233
2010-12-171,425098
2010-12-161,427466
2010-12-151,428514
2010-12-141,428462
2010-12-131,431515
2010-12-101,431114
2010-12-091,431191
2010-12-081,429131
2010-12-071,431661
2010-12-061,435117
2010-12-031,434994
2010-12-021,439334
2010-12-011,442853
2010-11-301,447302
2010-11-291,436965
2010-11-261,436483
2010-11-251,430148
2010-11-241,428337
2010-11-231,420445
2010-11-221,417056
2010-11-191,422392
2010-11-181,428410
2010-11-171,432579
2010-11-161,430529
2010-11-151,431271
2010-11-121,429037
2010-11-111,426875
2010-11-101,420769
2010-11-091,421648
2010-11-081,421892
2010-11-051,414955
2010-11-041,409758
2010-11-031,410905
2010-11-021,410099
2010-10-291,420707
2010-10-281,424227
2010-10-271,426112
2010-10-261,421782
2010-10-251,420247
2010-10-221,425238
2010-10-211,424215
2010-10-201,430386
2010-10-191,427964
2010-10-181,430700
2010-10-151,421361
2010-10-141,418541
2010-10-131,422187
2010-10-121,426427
2010-10-111,424447
2010-10-081,423519
2010-10-071,416636
2010-10-061,417726
2010-10-051,422273
2010-10-041,424482
2010-10-011,423581
2010-09-301,426517
2010-09-291,423830
2010-09-281,426439
2010-09-271,424128
2010-09-241,425041
2010-09-231,426348
2010-09-221,424893
2010-09-211,425788
2010-09-201,425413
2010-09-171,424392
2010-09-161,424781
2010-09-151,424128
2010-09-141,422130
2010-09-131,421921
2010-09-101,421114
2010-09-091,417585
2010-09-081,417096
2010-09-071,417800
2010-09-061,417469
2010-09-031,416565
2010-09-021,416161
2010-09-011,414243
2010-08-311,413878
2010-08-301,413000
2010-08-271,412947
2010-08-261,415329
2010-08-251,416415
2010-08-241,418498
2010-08-231,418112
2010-08-191,416098
2010-08-181,413512
2010-08-171,412520
2010-08-161,412556
2010-08-131,411950
2010-08-121,410521
2010-08-111,409636
2010-08-101,410084
2010-08-091,410081
2010-08-061,410918
2010-08-051,410062
2010-08-041,409766
2010-08-031,408837
2010-08-021,407572
2010-07-301,407023
2010-07-291,407090
2010-07-281,408865
2010-07-271,406203
2010-07-261,404998
2010-07-231,406230
2010-07-221,405629
2010-07-211,405259
2010-07-201,403565
2010-07-191,405924
2010-07-161,406149
2010-07-151,405787
2010-07-141,405945
2010-07-131,403910
2010-07-121,403388
2010-07-091,403140
2010-07-081,402296
2010-07-071,401714
2010-07-061,401163
2010-07-051,400575
2010-07-021,398285
2010-07-011,399146
2010-06-301,397580
2010-06-291,397084
2010-06-281,399489
2010-06-251,400673
2010-06-241,399148
2010-06-231,401964
2010-06-221,402523
2010-06-211,403050
2010-06-181,401211
2010-06-171,403133
2010-06-161,402064
2010-06-151,401477
2010-06-141,402033
2010-06-111,399600
2010-06-101,400407
2010-06-091,400645
2010-06-081,398596
2010-06-071,398315
2010-06-041,402163
2010-06-031,399268
2010-06-021,399649
2010-06-011,399097
2010-05-311,400125
2010-05-281,397252
2010-05-271,397010
2010-05-261,395828
2010-05-251,397778
2010-05-211,400123
2010-05-201,400906
2010-05-191,400004
2010-05-181,398773
2010-05-171,399027
2010-05-141,395714
2010-05-131,396259
2010-05-121,394883
2010-05-111,393163
2010-05-101,393089
2010-05-071,390838
2010-05-061,393987
2010-05-051,394545
2010-05-041,389312
2010-05-031,385899
2010-04-301,382219
2010-04-291,387728
2010-04-281,391052
2010-04-271,382276
2010-04-261,381241
2010-04-231,382674
2010-04-221,379383
2010-04-211,379141
2010-04-201,379458
2010-04-191,379029
2010-04-161,376810
2010-04-151,377417
2010-04-141,376780
2010-04-131,376300
2010-04-121,376021
2010-04-091,377252
2010-04-081,377211
2010-04-071,375291
2010-04-061,374666
2010-04-021,372408
2010-04-011,370890
2010-03-311,371288
2010-03-301,369432
2010-03-291,369747
2010-03-261,367546
2010-03-251,364634
2010-03-241,362762
2010-03-231,360948
2010-03-221,360811
2010-03-191,356896
2010-03-181,356555
2010-03-171,354462
2010-03-161,354709
2010-03-121,353159
2010-03-111,352645
2010-03-101,351604
2010-03-091,351002
2010-03-081,349338
2010-03-051,348561
2010-03-041,347432
2010-03-031,346628
2010-03-021,346575
2010-03-011,346355
2010-02-261,345311
2010-02-251,343932
2010-02-241,344214
2010-02-231,343341
2010-02-221,344118
2010-02-191,345352
2010-02-181,344898
2010-02-171,343928
2010-02-161,341908
2010-02-151,340218
2010-02-121,338727
2010-02-111,336101
2010-02-101,334499
2010-02-091,335123
2010-02-081,336428
2010-02-051,339644
2010-02-041,341836
2010-02-031,341578
2010-02-021,340935
2010-02-011,338759
2010-01-291,335844
2010-01-281,335465
2010-01-271,334916
2010-01-261,335572
2010-01-251,332894
2010-01-221,333354
2010-01-211,334150
2010-01-201,332712
2010-01-191,332175
2010-01-181,331444
2010-01-151,328510
2010-01-141,328003
2010-01-131,328614
2010-01-121,326783
2010-01-111,326535
2010-01-081,323539
2010-01-071,320627
2010-01-061,320050
2010-01-051,318309
2010-01-041,316637
2009-12-311,315490
2009-12-301,315362
2009-12-291,315355
2009-12-281,315898
2009-12-231,314727
2009-12-221,314226
2009-12-211,314197
2009-12-181,315269
2009-12-171,316504
2009-12-161,318776
2009-12-151,317983
2009-12-141,316073
2009-12-111,315976
2009-12-101,315803
2009-12-091,314854
2009-12-081,312104
2009-12-071,312937
2009-12-041,309039
2009-12-031,307604
2009-12-021,308527
2009-12-011,310242
2009-11-301,308037
2009-11-271,307747
2009-11-261,305730
2009-11-251,304343
2009-11-241,304793
2009-11-231,304451
2009-11-201,305871
2009-11-191,304301
2009-11-181,302981
2009-11-171,303387
2009-11-161,305552
2009-11-131,306595
2009-11-121,305817
2009-11-111,304349
2009-11-101,304234
2009-11-091,303661
2009-11-061,304015
2009-11-051,305447
2009-11-041,306617
2009-11-031,309609
2009-11-021,305913
2009-10-301,299556
2009-10-291,301081
2009-10-281,299658
2009-10-271,295975
2009-10-261,294767
2009-10-221,292735
2009-10-211,291406
2009-10-201,290729
2009-10-191,292763
2009-10-161,292917
2009-10-151,289751
2009-10-141,288686
2009-10-131,286689
2009-10-121,286442
2009-10-091,287947
2009-10-081,285862
2009-10-071,280737
2009-10-061,280448
2009-10-051,281916
2009-10-021,285928
2009-10-011,286343
2009-09-301,286353
2009-09-291,283168
2009-09-281,283535
2009-09-251,282935
2009-09-241,282071
2009-09-231,278411
2009-09-221,278746
2009-09-211,278749
2009-09-181,276595
2009-09-171,271394
2009-09-161,266963
2009-09-151,266831
2009-09-141,265878
2009-09-111,264640
2009-09-101,264832
2009-09-091,265416
2009-09-081,266926
2009-09-071,266383
2009-09-041,266919
2009-09-031,268161
2009-09-021,269725
2009-09-011,267692
2009-08-311,262439
2009-08-281,260712
2009-08-271,254285
2009-08-261,253255
2009-08-251,251292
2009-08-241,248703
2009-08-191,245330
2009-08-181,246135
2009-08-171,245645
2009-08-141,241178
2009-08-131,239756
2009-08-121,241304
2009-08-111,236418
2009-08-101,237454
2009-08-071,235072
2009-08-061,231852
2009-08-051,228886
2009-08-041,222766
2009-08-031,221001
2009-07-311,220982
2009-07-301,219419
2009-07-291,218423
2009-07-281,217069
2009-07-271,214271
2009-07-241,213052
2009-07-231,214399
2009-07-221,210055
2009-07-211,209399
2009-07-201,209239
2009-07-171,207202
2009-07-161,203153
2009-07-151,196847
2009-07-141,195488
2009-07-131,193427
2009-07-101,191728
2009-07-091,192676
2009-07-081,187572
2009-07-071,186195
2009-07-061,185495
2009-07-031,183503
2009-07-021,181785
2009-07-011,177626
2009-06-301,167278
2009-06-291,164459
2009-06-261,161542
2009-06-251,157906
2009-06-241,156751
2009-06-231,156219
2009-06-221,155371
2009-06-191,155387
2009-06-181,156692
2009-06-171,155592
2009-06-161,157270
2009-06-151,156700
2009-06-121,156122
2009-06-111,153289
2009-06-101,150635
2009-06-091,147744
2009-06-081,146718
2009-06-051,147333
2009-06-041,150422
2009-06-031,153789
2009-06-021,153971
2009-05-291,148375
2009-05-281,145965
2009-05-271,145464
2009-05-261,141926
2009-05-251,139275
2009-05-221,139602
2009-05-211,135884
2009-05-201,135549
2009-05-191,128283
2009-05-181,124736
2009-05-151,121527
2009-05-141,125254
2009-05-131,128641
2009-05-121,130795
2009-05-111,129185
2009-05-081,125233
2009-05-071,121635
2009-05-061,115512
2009-05-051,118239
2009-05-041,105731
2009-04-301,102807
2009-04-291,095851
2009-04-281,088265
2009-04-271,088190
2009-04-241,088367
2009-04-231,088866
2009-04-221,087211
2009-04-211,082323
2009-04-201,082694
2009-04-171,089356
2009-04-161,091917
2009-04-151,093102
2009-04-141,092793
2009-04-101,095992
2009-04-091,094763
2009-04-081,081346
2009-04-071,069615
2009-04-061,064017
2009-04-031,051539
2009-04-021,037594
2009-04-011,026672
2009-03-311,022766
2009-03-301,026874
2009-03-271,031250
2009-03-261,033232
2009-03-251,032985
2009-03-241,026899
2009-03-231,017149
2009-03-201,010483
2009-03-191,013799
2009-03-181,018974
2009-03-171,021841
2009-03-161,022121
2009-03-131,017541
2009-03-121,003921
2009-03-111,000172
2009-03-100,993386
2009-03-090,992661
2009-03-060,994505
2009-03-051,005891
2009-03-041,012279
2009-03-031,017255
2009-03-021,021391
2009-02-271,029139
2009-02-261,021978
2009-02-251,022763
2009-02-241,020765
2009-02-231,022774
2009-02-201,021546
2009-02-191,022615
2009-02-181,027542
2009-02-171,037991
2009-02-161,048905
2009-02-131,054333
2009-02-121,054649
2009-02-111,055198
2009-02-101,052921
2009-02-091,048327
2009-02-061,049430
2009-02-051,055646
2009-02-041,059115
2009-02-031,063742
2009-02-021,063838
2009-01-301,064370
2009-01-291,067427
2009-01-281,068889
2009-01-271,066106
2009-01-261,065307
2009-01-231,067851
2009-01-221,069702
2009-01-211,068865
2009-01-201,070261
2009-01-191,073472
2009-01-161,068357
2009-01-151,063506
2009-01-141,061497
2009-01-131,066117
2009-01-121,068208
2009-01-091,067275
2009-01-081,071150
2009-01-071,078409
2009-01-061,075258
2009-01-051,069818
2008-12-311,065367
2008-12-301,064307
2008-12-291,063780
2008-12-231,061928
2008-12-221,062596
2008-12-191,062891
2008-12-181,063084
2008-12-171,065728
2008-12-161,062881
2008-12-151,060605
2008-12-121,063834
2008-12-111,060446
2008-12-101,054540
2008-12-091,044327
2008-12-081,038097
2008-12-051,033959
2008-12-041,030047
2008-12-031,023555
2008-12-021,023878
2008-12-011,021595
2008-11-281,025956
2008-11-271,019148
2008-11-261,007419
2008-11-250,996813
2008-11-240,990371
2008-11-210,986378
2008-11-200,976567
2008-11-190,980188
2008-11-180,986270
2008-11-170,989298
2008-11-140,985671
2008-11-130,984759
2008-11-120,984664
2008-11-110,993529
2008-11-101,003061
2008-11-071,012256
2008-11-061,015264
2008-11-040,997892
2008-11-030,994493
2008-10-310,993854
2008-10-300,989232
2008-10-290,968412
2008-10-280,965218
2008-10-270,958742
2008-10-220,982046
2008-10-211,003164
2008-10-201,008861
2008-10-171,025637
2008-10-161,030082
2008-10-151,035587
2008-10-141,045636
2008-10-131,040110
2008-10-101,022198
2008-10-091,041638
2008-10-081,051638
2008-10-071,056330
2008-10-061,063684
2008-10-031,068824
2008-10-021,072356
2008-10-011,075773
2008-09-301,075944
2008-09-291,075912
2008-09-261,081589
2008-09-251,082737
2008-09-241,081844
2008-09-231,081282
2008-09-221,081441
2008-09-191,081074
2008-09-181,075807
2008-09-171,076641
2008-09-161,078111
2008-09-151,082554
2008-09-121,084824
2008-09-111,082968
2008-09-101,082017
2008-09-091,082170
2008-09-081,082051
2008-09-051,081985
2008-09-041,082750
2008-09-031,083567
2008-09-021,084979
2008-09-011,086276
2008-08-291,085595
2008-08-281,085703
2008-08-271,086347
2008-08-261,086620
2008-08-251,087003
2008-08-221,087153
2008-08-211,087179
2008-08-191,086404
2008-08-181,086362
2008-08-151,086019
2008-08-141,085347
2008-08-131,084591
2008-08-121,083918
2008-08-111,084382
2008-08-081,084718
2008-08-071,082362
2008-08-061,080612
2008-08-051,077554
2008-08-041,077063
2008-08-011,077094
2008-07-311,077159
2008-07-301,076404
2008-07-291,075931
2008-07-281,075510
2008-07-251,074750
2008-07-241,073044
2008-07-231,072779
2008-07-221,072661
2008-07-211,072257
2008-07-181,070448
2008-07-171,068534
2008-07-161,065154
2008-07-151,063679
2008-07-141,064132
2008-07-111,062986
2008-07-101,062269
2008-07-091,060133
2008-07-081,057371
2008-07-071,056171
2008-07-041,055280
2008-07-031,055603
2008-07-021,056784
2008-07-011,057047
2008-06-301,056540
2008-06-271,055637
2008-06-261,055330
2008-06-251,054931
2008-06-241,054226
2008-06-231,053184
2008-06-201,052979
2008-06-191,053301
2008-06-181,053301
2008-06-171,053430
2008-06-161,053934
2008-06-131,056094
2008-06-121,056612
2008-06-111,057344
2008-06-101,057409
2008-06-091,055486
2008-06-061,055836
2008-06-051,059778
2008-06-041,060559
2008-06-031,061677
2008-06-021,061910
2008-05-301,061550
2008-05-291,061151
2008-05-281,060884
2008-05-271,060583
2008-05-261,060468
2008-05-231,061760
2008-05-221,059454
2008-05-211,059930
2008-05-201,059515
2008-05-191,058907
2008-05-161,059707
2008-05-151,059357
2008-05-141,058402
2008-05-131,058475
2008-05-091,058143
2008-05-081,058231
2008-05-071,057739
2008-05-061,057889
2008-05-051,056582
2008-04-301,054561
2008-04-291,053784
2008-04-281,054184
2008-04-251,053359
2008-04-241,052649
2008-04-231,053191
2008-04-221,052694
2008-04-211,051278
2008-04-181,050738
2008-04-171,050094
2008-04-161,050157
2008-04-151,049346
2008-04-141,048497
2008-04-111,047803
2008-04-101,047356
2008-04-091,047502
2008-04-081,045889
2008-04-071,044192
2008-04-041,042363
2008-04-031,042162
2008-04-021,040756
2008-04-011,037949
2008-03-311,040139
2008-03-281,045760
2008-03-271,046412
2008-03-261,049176
2008-03-251,050537
2008-03-211,049033
2008-03-201,048274
2008-03-191,047432
2008-03-181,044061
2008-03-171,041540
2008-03-141,042078
2008-03-131,039069
2008-03-121,037716
2008-03-111,034688
2008-03-101,034178
2008-03-071,037763
2008-03-061,044672
2008-03-051,046133
2008-03-041,045682
2008-03-031,046615
2008-02-291,051223
2008-02-281,057027
2008-02-271,056673
2008-02-261,055695
2008-02-251,053585
2008-02-221,051200
2008-02-211,052404
2008-02-201,052378
2008-02-191,054418
2008-02-181,055530
2008-02-151,054740
2008-02-141,055931
2008-02-131,055049
2008-02-121,057451
2008-02-111,055772
2008-02-081,056822
2008-02-071,057748
2008-02-061,060967
2008-02-051,065726
2008-02-041,066827
2008-02-011,063617
2008-01-311,062323
2008-01-301,062945
2008-01-291,062703
2008-01-281,061910
2008-01-251,062003
2008-01-241,061194
2008-01-231,059782
2008-01-221,060126
2008-01-211,059843
2008-01-181,061561
2008-01-171,061207
2008-01-161,061671
2008-01-151,062275
2008-01-141,062286
2008-01-111,061900
2008-01-101,061797
2008-01-091,061362
2008-01-081,061196
2008-01-071,059882
2008-01-041,058919
2008-01-031,059558
2008-01-021,060131
2007-12-281,059526
2007-12-271,059585
2007-12-211,059026
2007-12-201,058584
2007-12-191,059228
2007-12-181,059381
2007-12-171,061027
2007-12-141,062723
2007-12-131,063216
2007-12-121,064789
2007-12-111,064802
2007-12-101,064034
2007-12-071,063835
2007-12-061,063334
2007-12-051,062715
2007-12-041,061171
2007-12-031,061210
2007-11-301,061474
2007-11-291,059798
2007-11-281,058698
2007-11-271,056324
2007-11-261,057478
2007-11-231,056764
2007-11-221,056790
2007-11-211,057181
2007-11-201,059926
2007-11-191,058786
2007-11-161,059576
2007-11-151,061688
2007-11-141,062602
2007-11-131,061516
2007-11-121,061284
2007-11-091,061707
2007-11-081,062572
2007-11-071,062996
2007-11-061,063132
2007-11-051,062695
2007-10-311,063532
2007-10-301,063159
2007-10-291,063494
2007-10-261,062831
2007-10-251,062510
2007-10-241,062314
2007-10-191,061493
2007-10-181,061671
2007-10-171,061741
2007-10-161,061229
2007-10-151,061675
2007-10-121,061101
2007-10-111,061182
2007-10-101,060388
2007-10-091,060187
2007-10-081,059874
2007-10-051,059277
2007-10-041,058642
2007-10-031,058605
2007-10-021,058679
2007-10-011,058580
2007-09-281,057591
2007-09-271,057571
2007-09-261,056974
2007-09-251,056375
2007-09-241,056192
2007-09-211,055534
2007-09-201,052578
2007-09-191,054802
2007-09-181,052762
2007-09-171,052445
2007-09-141,052329
2007-09-131,052139
2007-09-121,051522
2007-09-111,050530
2007-09-101,050059
2007-09-071,050084
2007-09-061,050191
2007-09-051,050169
2007-09-041,050371
2007-09-031,050104
2007-08-311,049851
2007-08-301,049517
2007-08-291,048655
2007-08-281,049100
2007-08-271,049109
2007-08-241,047775
2007-08-231,047575
2007-08-221,046742
2007-08-211,046654
2007-08-171,045980
2007-08-161,046035
2007-08-151,047149
2007-08-141,047778
2007-08-131,047896
2007-08-101,047372
2007-08-091,047942
2007-08-081,047935
2007-08-071,047501
2007-08-061,047106
2007-08-031,046582
2007-08-021,046552
2007-08-011,046243
2007-07-311,046348
2007-07-301,046401
2007-07-271,046278
2007-07-261,046685
2007-07-251,046911
2007-07-241,046230
2007-07-231,045898
2007-07-201,045371
2007-07-191,045079
2007-07-181,044542
2007-07-171,044431
2007-07-161,044283
2007-07-131,043811
2007-07-121,043648
2007-07-111,043165
2007-07-101,043127
2007-07-091,042820
2007-07-061,042207
2007-07-051,042040
2007-07-041,041661
2007-07-031,041337
2007-07-021,040802
2007-06-291,040282
2007-06-281,039984
2007-06-271,039342
2007-06-261,039345
2007-06-251,038781
2007-06-221,038337
2007-06-211,038216
2007-06-201,038301
2007-06-191,037993
2007-06-181,037665
2007-06-151,036984
2007-06-141,036282
2007-06-131,035685
2007-06-121,035693
2007-06-111,035396
2007-06-081,035374
2007-06-071,035746
2007-06-061,036062
2007-06-051,036205
2007-06-041,035600
2007-06-011,035262
2007-05-311,034626
2007-05-301,034192
2007-05-291,034441
2007-05-251,033773
2007-05-241,033778
2007-05-231,033670
2007-05-221,033016
2007-05-211,032957
2007-05-181,032372
2007-05-171,032262
2007-05-161,032148
2007-05-151,032033
2007-05-141,031777
2007-05-111,030795
2007-05-101,031013
2007-05-091,030497
2007-05-081,030158
2007-05-071,030148
2007-05-041,029524
2007-05-031,028925
2007-05-021,028553
2007-04-271,027594
2007-04-261,027697
2007-04-251,027139
2007-04-241,026095
2007-04-231,026305
2007-04-201,025981
2007-04-191,024909
2007-04-181,024918
2007-04-171,024495
2007-04-161,024444
2007-04-131,023279
2007-04-121,021370
2007-04-111,021413
2007-04-101,020978
2007-04-061,020064
2007-04-051,019706
2007-04-041,019568
2007-04-031,019195
2007-04-021,018458
2007-03-301,018306
2007-03-291,018040
2007-03-281,016945
2007-03-271,017114
2007-03-261,016932
2007-03-231,016658
2007-03-221,016434
2007-03-211,015084
2007-03-201,013751
2007-03-191,013603
2007-03-141,011877
2007-03-121,012635
2007-03-091,011948
2007-03-081,011803
2007-03-071,011516
2007-03-061,011795
2007-03-051,011069
2007-03-021,011098
2007-03-011,011332
2007-02-281,011738
2007-02-271,012091
2007-02-261,012693
2007-02-231,011957
2007-02-221,012115
2007-02-211,011706
2007-02-201,011553
2007-02-191,011743
2007-02-161,011191
2007-02-151,011241
2007-02-141,011386
2007-02-131,010803
2007-02-121,010553
2007-02-091,010446
2007-02-081,009863
2007-02-071,010177
2007-02-061,009913
2007-02-051,009811
2007-02-021,009122
2007-02-011,009311
2007-01-311,009400
2007-01-301,008791
2007-01-291,009007
2007-01-261,007874
2007-01-251,007932
2007-01-241,007796
2007-01-231,007437
2007-01-221,007542
2007-01-191,007133
2007-01-181,010426
2007-01-171,006890
2007-01-161,005751
2007-01-151,005982
2007-01-121,005892
2007-01-111,005791
2007-01-101,005599
2007-01-091,005934
2007-01-081,005937
2007-01-051,004941
2007-01-041,004753
2007-01-031,004636
2007-01-021,004726
2006-12-291,003895
2006-12-281,003052
2006-12-271,002522
2006-12-221,001755
2006-12-211,001612
2006-12-201,001627
2006-12-191,132051
2006-12-181,000733
2006-12-151,000442
2006-12-141,000216
2006-12-130,999985
ÉvekHozam
2018-2,82%
2017+2,73%
2016+7,30%
2015+0,89%
2014+3,08%
2013+4,64%
2012+11,64%
2011+3,22%
2010+9,35%
2009+23,48%
2008+0,55%
2007+5,54%
2006+0,39%