Befektetési alap megnevezése: OTP Prémium Klasszikus Alap
ISIN: HU0000705017
Devizanem: HUF
Nettó eszközérték: 13519953723.0
Árfolyam: 1,932486
Dátum: 2018.11.15.
Kategória: Óvatos
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2006.12.12.
Alapkezelő: OTP Alapkezelő Zrt.
Letétkezelő: OTP Bank Rt.
| Dátum | Árfolyam |
|---|---|
| 2018-11-15 | 1,932486 |
| 2018-11-14 | 1,931116 |
| 2018-11-13 | 1,927785 |
| 2018-11-12 | 1,935585 |
| 2018-11-10 | 1,935697 |
| 2018-11-09 | 1,935697 |
| 2018-11-08 | 1,939859 |
| 2018-11-07 | 1,945318 |
| 2018-11-06 | 1,947490 |
| 2018-11-05 | 1,949217 |
| 2018-10-31 | 1,945524 |
| 2018-10-30 | 1,945371 |
| 2018-10-29 | 1,944635 |
| 2018-10-26 | 1,940950 |
| 2018-10-25 | 1,939847 |
| 2018-10-24 | 1,938376 |
| 2018-10-19 | 1,939495 |
| 2018-10-18 | 1,941356 |
| 2018-10-17 | 1,938776 |
| 2018-10-16 | 1,933444 |
| 2018-10-15 | 1,934067 |
| 2018-10-13 | 1,930859 |
| 2018-10-12 | 1,930859 |
| 2018-10-11 | 1,929334 |
| 2018-10-10 | 1,927473 |
| 2018-10-09 | 1,927652 |
| 2018-10-08 | 1,929513 |
| 2018-10-05 | 1,928404 |
| 2018-10-04 | 1,927550 |
| 2018-10-03 | 1,926863 |
| 2018-10-02 | 1,930931 |
| 2018-10-01 | 1,930044 |
| 2018-09-28 | 1,932029 |
| 2018-09-27 | 1,930543 |
| 2018-09-26 | 1,926620 |
| 2018-09-25 | 1,926209 |
| 2018-09-24 | 1,926434 |
| 2018-09-21 | 1,925526 |
| 2018-09-20 | 1,926883 |
| 2018-09-19 | 1,927620 |
| 2018-09-18 | 1,925547 |
| 2018-09-17 | 1,929082 |
| 2018-09-14 | 1,928592 |
| 2018-09-13 | 1,928735 |
| 2018-09-12 | 1,925668 |
| 2018-09-11 | 1,922601 |
| 2018-09-10 | 1,925856 |
| 2018-09-07 | 1,926154 |
| 2018-09-06 | 1,927159 |
| 2018-09-05 | 1,927199 |
| 2018-09-04 | 1,927358 |
| 2018-09-03 | 1,931760 |
| 2018-08-31 | 1,930071 |
| 2018-08-30 | 1,930337 |
| 2018-08-29 | 1,934352 |
| 2018-08-28 | 1,935660 |
| 2018-08-27 | 1,936970 |
| 2018-08-24 | 1,936214 |
| 2018-08-23 | 1,931738 |
| 2018-08-22 | 1,933935 |
| 2018-08-21 | 1,935531 |
| 2018-08-17 | 1,932537 |
| 2018-08-16 | 1,934274 |
| 2018-08-15 | 1,930615 |
| 2018-08-14 | 1,936704 |
| 2018-08-13 | 1,935237 |
| 2018-08-10 | 1,944542 |
| 2018-08-09 | 1,949074 |
| 2018-08-08 | 1,951695 |
| 2018-08-07 | 1,953396 |
| 2018-08-06 | 1,954778 |
| 2018-08-03 | 1,959421 |
| 2018-08-02 | 1,956269 |
| 2018-08-01 | 1,963021 |
| 2018-07-31 | 1,964228 |
| 2018-07-30 | 1,963286 |
| 2018-07-27 | 1,965772 |
| 2018-07-26 | 1,962720 |
| 2018-07-25 | 1,961049 |
| 2018-07-24 | 1,961930 |
| 2018-07-23 | 1,961692 |
| 2018-07-20 | 1,962953 |
| 2018-07-19 | 1,958432 |
| 2018-07-18 | 1,960672 |
| 2018-07-17 | 1,955391 |
| 2018-07-16 | 1,958416 |
| 2018-07-13 | 1,960645 |
| 2018-07-12 | 1,961081 |
| 2018-07-11 | 1,960422 |
| 2018-07-10 | 1,963767 |
| 2018-07-09 | 1,965245 |
| 2018-07-06 | 1,964682 |
| 2018-07-05 | 1,965634 |
| 2018-07-04 | 1,966486 |
| 2018-07-03 | 1,967451 |
| 2018-07-02 | 1,970522 |
| 2018-06-29 | 1,973225 |
| 2018-06-28 | 1,972482 |
| 2018-06-27 | 1,970815 |
| 2018-06-26 | 1,967508 |
| 2018-06-25 | 1,969694 |
| 2018-06-22 | 1,969839 |
| 2018-06-21 | 1,971257 |
| 2018-06-20 | 1,966682 |
| 2018-06-19 | 1,965958 |
| 2018-06-18 | 1,966601 |
| 2018-06-15 | 1,967465 |
| 2018-06-14 | 1,962668 |
| 2018-06-13 | 1,963950 |
| 2018-06-12 | 1,968944 |
| 2018-06-11 | 1,970244 |
| 2018-06-08 | 1,967777 |
| 2018-06-07 | 1,964900 |
| 2018-06-06 | 1,966073 |
| 2018-06-05 | 1,969210 |
| 2018-06-04 | 1,969610 |
| 2018-06-01 | 1,971457 |
| 2018-05-31 | 1,972581 |
| 2018-05-30 | 1,979437 |
| 2018-05-29 | 1,979723 |
| 2018-05-28 | 1,976500 |
| 2018-05-25 | 1,972523 |
| 2018-05-24 | 1,971612 |
| 2018-05-23 | 1,969316 |
| 2018-05-22 | 1,970972 |
| 2018-05-18 | 1,972866 |
| 2018-05-17 | 1,972996 |
| 2018-05-16 | 1,972981 |
| 2018-05-15 | 1,973435 |
| 2018-05-14 | 1,971212 |
| 2018-05-11 | 1,974422 |
| 2018-05-10 | 1,975959 |
| 2018-05-09 | 1,976008 |
| 2018-05-08 | 1,975630 |
| 2018-05-07 | 1,975607 |
| 2018-05-04 | 1,976961 |
| 2018-05-03 | 1,977949 |
| 2018-05-02 | 1,981880 |
| 2018-04-27 | 1,979066 |
| 2018-04-26 | 1,974186 |
| 2018-04-25 | 1,973996 |
| 2018-04-24 | 1,975843 |
| 2018-04-23 | 1,970849 |
| 2018-04-21 | 1,969711 |
| 2018-04-20 | 1,969711 |
| 2018-04-19 | 1,968652 |
| 2018-04-18 | 1,967911 |
| 2018-04-17 | 1,962855 |
| 2018-04-16 | 1,962745 |
| 2018-04-13 | 1,968926 |
| 2018-04-12 | 1,969047 |
| 2018-04-11 | 1,968346 |
| 2018-04-10 | 1,972956 |
| 2018-04-09 | 1,974740 |
| 2018-04-06 | 1,978311 |
| 2018-04-05 | 1,977182 |
| 2018-04-04 | 1,973654 |
| 2018-04-03 | 1,975788 |
| 2018-03-29 | 1,969655 |
| 2018-03-28 | 1,965638 |
| 2018-03-27 | 1,966157 |
| 2018-03-26 | 1,967001 |
| 2018-03-23 | 1,971299 |
| 2018-03-22 | 1,972214 |
| 2018-03-21 | 1,973965 |
| 2018-03-20 | 1,972293 |
| 2018-03-19 | 1,973374 |
| 2018-03-14 | 1,974889 |
| 2018-03-13 | 1,977759 |
| 2018-03-12 | 1,981123 |
| 2018-03-10 | 1,981716 |
| 2018-03-09 | 1,981716 |
| 2018-03-08 | 1,979514 |
| 2018-03-07 | 1,979463 |
| 2018-03-06 | 1,984202 |
| 2018-03-05 | 1,982867 |
| 2018-03-02 | 1,984447 |
| 2018-03-01 | 1,991483 |
| 2018-02-28 | 1,989275 |
| 2018-02-27 | 1,983959 |
| 2018-02-26 | 1,980958 |
| 2018-02-23 | 1,981290 |
| 2018-02-22 | 1,979535 |
| 2018-02-21 | 1,974893 |
| 2018-02-20 | 1,973309 |
| 2018-02-19 | 1,970812 |
| 2018-02-16 | 1,967047 |
| 2018-02-15 | 1,968501 |
| 2018-02-14 | 1,971855 |
| 2018-02-13 | 1,972953 |
| 2018-02-12 | 1,974621 |
| 2018-02-09 | 1,972029 |
| 2018-02-08 | 1,976882 |
| 2018-02-07 | 1,972668 |
| 2018-02-06 | 1,967736 |
| 2018-02-05 | 1,972379 |
| 2018-02-02 | 1,969918 |
| 2018-02-01 | 1,974956 |
| 2018-01-31 | 1,977867 |
| 2018-01-30 | 1,979036 |
| 2018-01-29 | 1,977688 |
| 2018-01-26 | 1,976680 |
| 2018-01-25 | 1,976801 |
| 2018-01-24 | 1,980412 |
| 2018-01-23 | 1,984348 |
| 2018-01-22 | 1,983059 |
| 2018-01-19 | 1,981357 |
| 2018-01-18 | 1,982896 |
| 2018-01-17 | 1,982472 |
| 2018-01-16 | 1,981538 |
| 2018-01-15 | 1,981529 |
| 2018-01-12 | 1,986518 |
| 2018-01-11 | 1,992150 |
| 2018-01-10 | 1,992794 |
| 2018-01-09 | 1,994117 |
| 2018-01-08 | 1,994442 |
| 2018-01-05 | 1,992384 |
| 2018-01-04 | 1,990152 |
| 2018-01-03 | 1,989656 |
| 2018-01-02 | 1,988313 |
| 2017-12-29 | 1,988515 |
| 2017-12-28 | 1,988261 |
| 2017-12-27 | 1,988428 |
| 2017-12-22 | 1,988612 |
| 2017-12-21 | 1,988516 |
| 2017-12-20 | 1,990137 |
| 2017-12-19 | 1,989262 |
| 2017-12-18 | 1,989595 |
| 2017-12-15 | 1,987530 |
| 2017-12-14 | 1,986577 |
| 2017-12-13 | 1,986502 |
| 2017-12-12 | 1,983860 |
| 2017-12-11 | 1,982827 |
| 2017-12-08 | 1,985142 |
| 2017-12-07 | 1,982661 |
| 2017-12-06 | 1,982854 |
| 2017-12-05 | 1,981687 |
| 2017-12-04 | 1,981884 |
| 2017-12-01 | 1,977907 |
| 2017-11-30 | 1,978725 |
| 2017-11-29 | 1,976944 |
| 2017-11-28 | 1,978045 |
| 2017-11-27 | 1,978971 |
| 2017-11-24 | 1,983390 |
| 2017-11-23 | 1,985348 |
| 2017-11-22 | 1,985809 |
| 2017-11-21 | 1,981994 |
| 2017-11-20 | 1,977443 |
| 2017-11-17 | 1,980397 |
| 2017-11-16 | 1,979008 |
| 2017-11-15 | 1,974828 |
| 2017-11-14 | 1,980529 |
| 2017-11-13 | 1,980265 |
| 2017-11-10 | 1,981589 |
| 2017-11-09 | 1,984415 |
| 2017-11-08 | 1,983614 |
| 2017-11-07 | 1,983145 |
| 2017-11-06 | 1,982928 |
| 2017-11-03 | 1,981635 |
| 2017-11-02 | 1,987001 |
| 2017-10-31 | 1,984510 |
| 2017-10-30 | 1,984450 |
| 2017-10-27 | 1,984158 |
| 2017-10-26 | 1,980915 |
| 2017-10-25 | 1,983350 |
| 2017-10-24 | 1,981107 |
| 2017-10-20 | 1,982065 |
| 2017-10-19 | 1,984687 |
| 2017-10-18 | 1,984383 |
| 2017-10-17 | 1,983658 |
| 2017-10-16 | 1,984120 |
| 2017-10-13 | 1,984947 |
| 2017-10-12 | 1,983875 |
| 2017-10-11 | 1,983482 |
| 2017-10-10 | 1,986053 |
| 2017-10-09 | 1,987904 |
| 2017-10-06 | 1,990602 |
| 2017-10-05 | 1,987687 |
| 2017-10-04 | 1,988602 |
| 2017-10-03 | 1,989829 |
| 2017-10-02 | 1,988514 |
| 2017-09-29 | 1,986186 |
| 2017-09-28 | 1,986768 |
| 2017-09-27 | 1,988970 |
| 2017-09-26 | 1,985789 |
| 2017-09-25 | 1,980391 |
| 2017-09-22 | 1,978707 |
| 2017-09-21 | 1,979461 |
| 2017-09-20 | 1,973918 |
| 2017-09-19 | 1,975998 |
| 2017-09-18 | 1,979059 |
| 2017-09-15 | 1,979516 |
| 2017-09-14 | 1,976985 |
| 2017-09-13 | 1,973247 |
| 2017-09-12 | 1,972483 |
| 2017-09-11 | 1,968212 |
| 2017-09-08 | 1,964009 |
| 2017-09-07 | 1,966395 |
| 2017-09-06 | 1,966702 |
| 2017-09-05 | 1,967779 |
| 2017-09-04 | 1,966162 |
| 2017-09-01 | 1,966263 |
| 2017-08-31 | 1,966679 |
| 2017-08-30 | 1,962996 |
| 2017-08-29 | 1,955507 |
| 2017-08-28 | 1,959890 |
| 2017-08-25 | 1,962285 |
| 2017-08-24 | 1,958688 |
| 2017-08-23 | 1,957147 |
| 2017-08-22 | 1,958893 |
| 2017-08-21 | 1,960108 |
| 2017-08-18 | 1,957868 |
| 2017-08-17 | 1,960433 |
| 2017-08-16 | 1,961767 |
| 2017-08-15 | 1,959448 |
| 2017-08-14 | 1,961644 |
| 2017-08-11 | 1,962854 |
| 2017-08-10 | 1,964881 |
| 2017-08-09 | 1,964781 |
| 2017-08-08 | 1,961520 |
| 2017-08-07 | 1,960998 |
| 2017-08-04 | 1,954729 |
| 2017-08-03 | 1,955305 |
| 2017-08-02 | 1,953839 |
| 2017-08-01 | 1,955687 |
| 2017-07-31 | 1,962119 |
| 2017-07-28 | 1,964607 |
| 2017-07-27 | 1,963373 |
| 2017-07-26 | 1,965991 |
| 2017-07-25 | 1,962026 |
| 2017-07-24 | 1,961332 |
| 2017-07-21 | 1,962797 |
| 2017-07-20 | 1,970786 |
| 2017-07-19 | 1,970402 |
| 2017-07-18 | 1,968024 |
| 2017-07-17 | 1,968556 |
| 2017-07-14 | 1,969576 |
| 2017-07-13 | 1,967455 |
| 2017-07-12 | 1,965062 |
| 2017-07-11 | 1,964737 |
| 2017-07-10 | 1,961900 |
| 2017-07-07 | 1,959019 |
| 2017-07-06 | 1,966300 |
| 2017-07-05 | 1,967079 |
| 2017-07-04 | 1,970412 |
| 2017-07-03 | 1,970672 |
| 2017-06-30 | 1,969888 |
| 2017-06-29 | 1,968683 |
| 2017-06-28 | 1,972887 |
| 2017-06-27 | 1,974679 |
| 2017-06-26 | 1,975781 |
| 2017-06-23 | 1,975350 |
| 2017-06-22 | 1,973632 |
| 2017-06-21 | 1,972731 |
| 2017-06-20 | 1,972521 |
| 2017-06-19 | 1,972347 |
| 2017-06-16 | 1,973127 |
| 2017-06-15 | 1,971213 |
| 2017-06-14 | 1,972160 |
| 2017-06-13 | 1,974643 |
| 2017-06-12 | 1,974322 |
| 2017-06-09 | 1,976682 |
| 2017-06-08 | 1,974654 |
| 2017-06-07 | 1,973783 |
| 2017-06-06 | 1,975259 |
| 2017-06-02 | 1,976010 |
| 2017-06-01 | 1,974131 |
| 2017-05-31 | 1,976385 |
| 2017-05-30 | 1,977050 |
| 2017-05-29 | 1,975654 |
| 2017-05-26 | 1,974040 |
| 2017-05-25 | 1,972884 |
| 2017-05-24 | 1,974738 |
| 2017-05-23 | 1,972099 |
| 2017-05-22 | 1,972956 |
| 2017-05-19 | 1,970985 |
| 2017-05-18 | 1,968597 |
| 2017-05-17 | 1,972526 |
| 2017-05-16 | 1,973208 |
| 2017-05-15 | 1,975847 |
| 2017-05-12 | 1,975099 |
| 2017-05-11 | 1,974358 |
| 2017-05-10 | 1,973772 |
| 2017-05-09 | 1,969722 |
| 2017-05-08 | 1,969073 |
| 2017-05-05 | 1,968264 |
| 2017-05-04 | 1,967605 |
| 2017-05-03 | 1,970871 |
| 2017-05-02 | 1,971633 |
| 2017-04-28 | 1,969913 |
| 2017-04-27 | 1,969719 |
| 2017-04-26 | 1,967893 |
| 2017-04-25 | 1,967629 |
| 2017-04-24 | 1,967352 |
| 2017-04-21 | 1,968060 |
| 2017-04-20 | 1,965369 |
| 2017-04-19 | 1,965001 |
| 2017-04-18 | 1,963340 |
| 2017-04-13 | 1,961128 |
| 2017-04-12 | 1,961179 |
| 2017-04-11 | 1,960970 |
| 2017-04-10 | 1,961035 |
| 2017-04-07 | 1,959958 |
| 2017-04-06 | 1,960073 |
| 2017-04-05 | 1,960331 |
| 2017-04-04 | 1,959187 |
| 2017-04-03 | 1,959236 |
| 2017-03-31 | 1,957041 |
| 2017-03-30 | 1,958143 |
| 2017-03-29 | 1,956109 |
| 2017-03-28 | 1,954255 |
| 2017-03-27 | 1,954198 |
| 2017-03-24 | 1,955553 |
| 2017-03-23 | 1,953388 |
| 2017-03-22 | 1,951612 |
| 2017-03-21 | 1,952587 |
| 2017-03-20 | 1,954607 |
| 2017-03-17 | 1,955447 |
| 2017-03-16 | 1,955296 |
| 2017-03-14 | 1,955215 |
| 2017-03-13 | 1,955509 |
| 2017-03-10 | 1,957149 |
| 2017-03-09 | 1,954951 |
| 2017-03-08 | 1,955512 |
| 2017-03-07 | 1,953678 |
| 2017-03-06 | 1,953097 |
| 2017-03-03 | 1,953353 |
| 2017-03-02 | 1,951892 |
| 2017-03-01 | 1,950223 |
| 2017-02-28 | 1,945941 |
| 2017-02-27 | 1,948077 |
| 2017-02-24 | 1,949244 |
| 2017-02-23 | 1,950951 |
| 2017-02-22 | 1,951163 |
| 2017-02-21 | 1,949885 |
| 2017-02-20 | 1,948073 |
| 2017-02-17 | 1,946319 |
| 2017-02-16 | 1,947579 |
| 2017-02-15 | 1,950588 |
| 2017-02-14 | 1,948725 |
| 2017-02-13 | 1,948489 |
| 2017-02-10 | 1,946790 |
| 2017-02-09 | 1,946590 |
| 2017-02-08 | 1,947530 |
| 2017-02-07 | 1,947769 |
| 2017-02-06 | 1,944798 |
| 2017-02-03 | 1,943570 |
| 2017-02-02 | 1,941258 |
| 2017-02-01 | 1,943267 |
| 2017-01-31 | 1,945152 |
| 2017-01-30 | 1,945148 |
| 2017-01-27 | 1,943777 |
| 2017-01-26 | 1,941009 |
| 2017-01-25 | 1,941023 |
| 2017-01-24 | 1,940941 |
| 2017-01-23 | 1,939374 |
| 2017-01-20 | 1,937954 |
| 2017-01-19 | 1,937624 |
| 2017-01-18 | 1,937919 |
| 2017-01-17 | 1,936720 |
| 2017-01-16 | 1,936765 |
| 2017-01-13 | 1,935569 |
| 2017-01-12 | 1,935247 |
| 2017-01-11 | 1,935937 |
| 2017-01-10 | 1,935455 |
| 2017-01-09 | 1,935228 |
| 2017-01-06 | 1,934896 |
| 2017-01-05 | 1,937071 |
| 2017-01-04 | 1,937459 |
| 2017-01-03 | 1,938625 |
| 2017-01-02 | 1,936524 |
| 2016-12-30 | 1,935703 |
| 2016-12-29 | 1,935749 |
| 2016-12-28 | 1,933467 |
| 2016-12-27 | 1,934599 |
| 2016-12-23 | 1,933104 |
| 2016-12-22 | 1,933412 |
| 2016-12-21 | 1,933406 |
| 2016-12-20 | 1,934320 |
| 2016-12-19 | 1,933610 |
| 2016-12-16 | 1,933635 |
| 2016-12-15 | 1,933351 |
| 2016-12-14 | 1,935916 |
| 2016-12-13 | 1,935484 |
| 2016-12-12 | 1,933349 |
| 2016-12-09 | 1,932250 |
| 2016-12-08 | 1,930692 |
| 2016-12-07 | 1,928421 |
| 2016-12-06 | 1,925874 |
| 2016-12-05 | 1,924887 |
| 2016-12-02 | 1,924207 |
| 2016-12-01 | 1,921025 |
| 2016-11-30 | 1,921363 |
| 2016-11-29 | 1,921672 |
| 2016-11-28 | 1,920614 |
| 2016-11-25 | 1,919396 |
| 2016-11-24 | 1,921492 |
| 2016-11-23 | 1,919112 |
| 2016-11-22 | 1,919898 |
| 2016-11-21 | 1,919226 |
| 2016-11-18 | 1,919085 |
| 2016-11-17 | 1,918683 |
| 2016-11-16 | 1,918887 |
| 2016-11-15 | 1,917373 |
| 2016-11-14 | 1,915351 |
| 2016-11-11 | 1,917320 |
| 2016-11-10 | 1,916171 |
| 2016-11-09 | 1,912598 |
| 2016-11-08 | 1,916329 |
| 2016-11-07 | 1,915610 |
| 2016-11-04 | 1,914773 |
| 2016-11-03 | 1,918616 |
| 2016-11-02 | 1,920578 |
| 2016-10-28 | 1,928218 |
| 2016-10-27 | 1,930389 |
| 2016-10-26 | 1,930455 |
| 2016-10-25 | 1,928418 |
| 2016-10-24 | 1,928206 |
| 2016-10-21 | 1,926888 |
| 2016-10-20 | 1,922560 |
| 2016-10-19 | 1,919538 |
| 2016-10-18 | 1,917570 |
| 2016-10-17 | 1,915809 |
| 2016-10-15 | 1,912673 |
| 2016-10-14 | 1,912673 |
| 2016-10-13 | 1,912280 |
| 2016-10-12 | 1,908544 |
| 2016-10-11 | 1,906302 |
| 2016-10-10 | 1,904600 |
| 2016-10-07 | 1,906091 |
| 2016-10-06 | 1,906315 |
| 2016-10-05 | 1,909117 |
| 2016-10-04 | 1,912462 |
| 2016-10-03 | 1,910439 |
| 2016-09-30 | 1,910903 |
| 2016-09-29 | 1,908798 |
| 2016-09-28 | 1,908363 |
| 2016-09-27 | 1,906729 |
| 2016-09-26 | 1,904407 |
| 2016-09-23 | 1,909856 |
| 2016-09-22 | 1,910031 |
| 2016-09-21 | 1,914061 |
| 2016-09-20 | 1,912438 |
| 2016-09-19 | 1,910525 |
| 2016-09-16 | 1,910148 |
| 2016-09-15 | 1,910516 |
| 2016-09-14 | 1,911496 |
| 2016-09-13 | 1,910730 |
| 2016-09-12 | 1,913249 |
| 2016-09-09 | 1,910800 |
| 2016-09-08 | 1,911167 |
| 2016-09-07 | 1,912468 |
| 2016-09-06 | 1,912628 |
| 2016-09-05 | 1,911604 |
| 2016-09-02 | 1,911780 |
| 2016-09-01 | 1,911037 |
| 2016-08-31 | 1,909246 |
| 2016-08-30 | 1,906540 |
| 2016-08-29 | 1,906952 |
| 2016-08-26 | 1,905679 |
| 2016-08-25 | 1,907543 |
| 2016-08-24 | 1,907669 |
| 2016-08-23 | 1,907603 |
| 2016-08-22 | 1,908598 |
| 2016-08-19 | 1,908419 |
| 2016-08-18 | 1,909056 |
| 2016-08-17 | 1,909908 |
| 2016-08-16 | 1,908674 |
| 2016-08-15 | 1,910916 |
| 2016-08-12 | 1,911098 |
| 2016-08-11 | 1,908636 |
| 2016-08-10 | 1,907440 |
| 2016-08-09 | 1,908594 |
| 2016-08-08 | 1,907526 |
| 2016-08-05 | 1,903466 |
| 2016-08-04 | 1,898341 |
| 2016-08-03 | 1,896542 |
| 2016-08-02 | 1,897148 |
| 2016-08-01 | 1,900697 |
| 2016-07-29 | 1,903609 |
| 2016-07-28 | 1,904802 |
| 2016-07-27 | 1,907384 |
| 2016-07-26 | 1,905800 |
| 2016-07-25 | 1,908106 |
| 2016-07-22 | 1,906709 |
| 2016-07-21 | 1,905906 |
| 2016-07-20 | 1,908930 |
| 2016-07-19 | 1,907569 |
| 2016-07-18 | 1,909989 |
| 2016-07-15 | 1,909626 |
| 2016-07-14 | 1,908445 |
| 2016-07-13 | 1,906295 |
| 2016-07-12 | 1,904909 |
| 2016-07-11 | 1,901320 |
| 2016-07-08 | 1,900087 |
| 2016-07-07 | 1,898753 |
| 2016-07-06 | 1,896143 |
| 2016-07-05 | 1,896755 |
| 2016-07-04 | 1,899346 |
| 2016-07-01 | 1,897970 |
| 2016-06-30 | 1,897922 |
| 2016-06-29 | 1,898402 |
| 2016-06-28 | 1,896751 |
| 2016-06-27 | 1,892824 |
| 2016-06-24 | 1,893662 |
| 2016-06-23 | 1,894501 |
| 2016-06-22 | 1,893664 |
| 2016-06-21 | 1,889827 |
| 2016-06-20 | 1,887695 |
| 2016-06-17 | 1,887192 |
| 2016-06-16 | 1,885048 |
| 2016-06-15 | 1,887235 |
| 2016-06-14 | 1,886537 |
| 2016-06-13 | 1,886529 |
| 2016-06-10 | 1,887704 |
| 2016-06-09 | 1,886059 |
| 2016-06-08 | 1,884197 |
| 2016-06-07 | 1,884412 |
| 2016-06-06 | 1,882783 |
| 2016-06-03 | 1,887219 |
| 2016-06-02 | 1,885350 |
| 2016-06-01 | 1,885878 |
| 2016-05-31 | 1,886558 |
| 2016-05-30 | 1,887571 |
| 2016-05-27 | 1,885902 |
| 2016-05-26 | 1,885477 |
| 2016-05-25 | 1,886332 |
| 2016-05-24 | 1,885294 |
| 2016-05-23 | 1,881009 |
| 2016-05-20 | 1,880826 |
| 2016-05-19 | 1,879795 |
| 2016-05-18 | 1,879173 |
| 2016-05-17 | 1,877534 |
| 2016-05-13 | 1,874738 |
| 2016-05-12 | 1,873961 |
| 2016-05-11 | 1,873033 |
| 2016-05-10 | 1,872379 |
| 2016-05-09 | 1,869453 |
| 2016-05-06 | 1,865851 |
| 2016-05-05 | 1,865022 |
| 2016-05-04 | 1,864079 |
| 2016-05-03 | 1,860784 |
| 2016-05-02 | 1,868665 |
| 2016-04-29 | 1,873510 |
| 2016-04-28 | 1,873099 |
| 2016-04-27 | 1,875925 |
| 2016-04-26 | 1,874921 |
| 2016-04-25 | 1,870608 |
| 2016-04-22 | 1,873371 |
| 2016-04-21 | 1,872589 |
| 2016-04-20 | 1,869128 |
| 2016-04-19 | 1,870774 |
| 2016-04-18 | 1,870295 |
| 2016-04-15 | 1,871480 |
| 2016-04-14 | 1,871324 |
| 2016-04-13 | 1,869609 |
| 2016-04-12 | 1,864130 |
| 2016-04-11 | 1,862771 |
| 2016-04-08 | 1,860967 |
| 2016-04-07 | 1,855960 |
| 2016-04-06 | 1,858248 |
| 2016-04-05 | 1,859045 |
| 2016-04-04 | 1,861622 |
| 2016-04-01 | 1,861263 |
| 2016-03-31 | 1,863792 |
| 2016-03-30 | 1,862766 |
| 2016-03-29 | 1,863245 |
| 2016-03-25 | 1,860642 |
| 2016-03-24 | 1,858558 |
| 2016-03-23 | 1,856222 |
| 2016-03-22 | 1,853152 |
| 2016-03-21 | 1,850778 |
| 2016-03-18 | 1,851399 |
| 2016-03-17 | 1,848863 |
| 2016-03-16 | 1,848200 |
| 2016-03-11 | 1,848222 |
| 2016-03-10 | 1,844272 |
| 2016-03-09 | 1,841415 |
| 2016-03-08 | 1,842429 |
| 2016-03-07 | 1,842898 |
| 2016-03-05 | 1,843107 |
| 2016-03-04 | 1,843107 |
| 2016-03-03 | 1,839980 |
| 2016-03-02 | 1,837517 |
| 2016-03-01 | 1,832886 |
| 2016-02-29 | 1,829292 |
| 2016-02-26 | 1,826114 |
| 2016-02-25 | 1,820397 |
| 2016-02-24 | 1,815668 |
| 2016-02-23 | 1,813930 |
| 2016-02-22 | 1,811139 |
| 2016-02-19 | 1,810556 |
| 2016-02-18 | 1,809951 |
| 2016-02-17 | 1,806901 |
| 2016-02-16 | 1,797611 |
| 2016-02-15 | 1,796578 |
| 2016-02-12 | 1,792519 |
| 2016-02-11 | 1,784673 |
| 2016-02-10 | 1,790558 |
| 2016-02-09 | 1,791051 |
| 2016-02-08 | 1,797322 |
| 2016-02-05 | 1,803389 |
| 2016-02-04 | 1,805749 |
| 2016-02-03 | 1,808238 |
| 2016-02-02 | 1,802995 |
| 2016-02-01 | 1,810097 |
| 2016-01-29 | 1,813321 |
| 2016-01-28 | 1,808895 |
| 2016-01-27 | 1,805073 |
| 2016-01-26 | 1,799028 |
| 2016-01-25 | 1,796957 |
| 2016-01-22 | 1,799597 |
| 2016-01-21 | 1,788137 |
| 2016-01-20 | 1,788212 |
| 2016-01-19 | 1,792255 |
| 2016-01-18 | 1,790186 |
| 2016-01-15 | 1,793523 |
| 2016-01-14 | 1,796649 |
| 2016-01-13 | 1,800669 |
| 2016-01-12 | 1,801686 |
| 2016-01-11 | 1,801066 |
| 2016-01-08 | 1,806564 |
| 2016-01-07 | 1,806911 |
| 2016-01-06 | 1,811326 |
| 2016-01-05 | 1,809280 |
| 2016-01-04 | 1,804718 |
| 2015-12-31 | 1,804040 |
| 2015-12-30 | 1,804576 |
| 2015-12-29 | 1,806078 |
| 2015-12-28 | 1,805266 |
| 2015-12-23 | 1,806670 |
| 2015-12-22 | 1,803735 |
| 2015-12-21 | 1,805763 |
| 2015-12-18 | 1,805943 |
| 2015-12-17 | 1,805008 |
| 2015-12-16 | 1,803583 |
| 2015-12-15 | 1,800070 |
| 2015-12-14 | 1,798247 |
| 2015-12-12 | 1,804969 |
| 2015-12-11 | 1,804969 |
| 2015-12-10 | 1,806374 |
| 2015-12-09 | 1,803338 |
| 2015-12-08 | 1,802372 |
| 2015-12-07 | 1,804167 |
| 2015-12-04 | 1,806644 |
| 2015-12-03 | 1,804891 |
| 2015-12-02 | 1,808085 |
| 2015-12-01 | 1,807234 |
| 2015-11-30 | 1,806969 |
| 2015-11-27 | 1,808945 |
| 2015-11-26 | 1,810548 |
| 2015-11-25 | 1,811397 |
| 2015-11-24 | 1,810020 |
| 2015-11-23 | 1,811572 |
| 2015-11-20 | 1,810417 |
| 2015-11-19 | 1,811150 |
| 2015-11-18 | 1,811329 |
| 2015-11-17 | 1,810219 |
| 2015-11-16 | 1,806366 |
| 2015-11-13 | 1,807017 |
| 2015-11-12 | 1,807271 |
| 2015-11-11 | 1,807255 |
| 2015-11-10 | 1,808443 |
| 2015-11-09 | 1,811546 |
| 2015-11-06 | 1,811002 |
| 2015-11-05 | 1,811577 |
| 2015-11-04 | 1,810985 |
| 2015-11-03 | 1,805206 |
| 2015-11-02 | 1,802569 |
| 2015-10-30 | 1,795251 |
| 2015-10-29 | 1,797152 |
| 2015-10-28 | 1,799507 |
| 2015-10-27 | 1,801613 |
| 2015-10-26 | 1,800776 |
| 2015-10-22 | 1,796512 |
| 2015-10-21 | 1,795098 |
| 2015-10-20 | 1,797073 |
| 2015-10-19 | 1,793858 |
| 2015-10-16 | 1,796866 |
| 2015-10-15 | 1,797614 |
| 2015-10-14 | 1,798030 |
| 2015-10-13 | 1,796925 |
| 2015-10-12 | 1,798946 |
| 2015-10-09 | 1,802747 |
| 2015-10-08 | 1,799822 |
| 2015-10-07 | 1,800136 |
| 2015-10-06 | 1,794283 |
| 2015-10-05 | 1,791570 |
| 2015-10-02 | 1,789136 |
| 2015-10-01 | 1,787355 |
| 2015-09-30 | 1,785875 |
| 2015-09-29 | 1,785824 |
| 2015-09-28 | 1,787793 |
| 2015-09-25 | 1,791868 |
| 2015-09-24 | 1,787128 |
| 2015-09-23 | 1,784239 |
| 2015-09-22 | 1,784337 |
| 2015-09-21 | 1,787188 |
| 2015-09-18 | 1,789777 |
| 2015-09-17 | 1,790740 |
| 2015-09-16 | 1,789054 |
| 2015-09-15 | 1,787094 |
| 2015-09-14 | 1,787544 |
| 2015-09-11 | 1,789778 |
| 2015-09-10 | 1,789253 |
| 2015-09-09 | 1,789336 |
| 2015-09-08 | 1,790388 |
| 2015-09-07 | 1,788437 |
| 2015-09-04 | 1,789159 |
| 2015-09-03 | 1,792018 |
| 2015-09-02 | 1,791507 |
| 2015-09-01 | 1,793548 |
| 2015-08-31 | 1,797665 |
| 2015-08-28 | 1,792021 |
| 2015-08-27 | 1,782471 |
| 2015-08-26 | 1,767553 |
| 2015-08-25 | 1,769696 |
| 2015-08-24 | 1,766878 |
| 2015-08-19 | 1,782646 |
| 2015-08-18 | 1,783363 |
| 2015-08-17 | 1,787914 |
| 2015-08-14 | 1,788701 |
| 2015-08-13 | 1,791169 |
| 2015-08-12 | 1,796506 |
| 2015-08-11 | 1,794682 |
| 2015-08-10 | 1,795202 |
| 2015-08-08 | 1,789578 |
| 2015-08-07 | 1,789578 |
| 2015-08-06 | 1,789990 |
| 2015-08-05 | 1,789762 |
| 2015-08-04 | 1,787445 |
| 2015-08-03 | 1,786859 |
| 2015-07-31 | 1,794702 |
| 2015-07-30 | 1,795887 |
| 2015-07-29 | 1,797905 |
| 2015-07-28 | 1,796889 |
| 2015-07-27 | 1,796721 |
| 2015-07-24 | 1,799713 |
| 2015-07-23 | 1,799523 |
| 2015-07-22 | 1,802585 |
| 2015-07-21 | 1,807013 |
| 2015-07-20 | 1,805812 |
| 2015-07-17 | 1,807862 |
| 2015-07-16 | 1,808992 |
| 2015-07-15 | 1,810000 |
| 2015-07-14 | 1,808937 |
| 2015-07-13 | 1,809234 |
| 2015-07-10 | 1,809830 |
| 2015-07-09 | 1,810666 |
| 2015-07-08 | 1,807520 |
| 2015-07-07 | 1,807189 |
| 2015-07-06 | 1,809774 |
| 2015-07-03 | 1,815468 |
| 2015-07-02 | 1,815946 |
| 2015-07-01 | 1,816357 |
| 2015-06-30 | 1,817534 |
| 2015-06-29 | 1,815227 |
| 2015-06-26 | 1,818305 |
| 2015-06-25 | 1,816724 |
| 2015-06-24 | 1,816125 |
| 2015-06-23 | 1,816248 |
| 2015-06-22 | 1,816707 |
| 2015-06-19 | 1,814426 |
| 2015-06-18 | 1,813704 |
| 2015-06-17 | 1,813912 |
| 2015-06-16 | 1,814665 |
| 2015-06-15 | 1,813629 |
| 2015-06-12 | 1,815616 |
| 2015-06-11 | 1,817305 |
| 2015-06-10 | 1,817853 |
| 2015-06-09 | 1,818345 |
| 2015-06-08 | 1,822340 |
| 2015-06-05 | 1,822813 |
| 2015-06-04 | 1,826605 |
| 2015-06-03 | 1,824476 |
| 2015-06-02 | 1,820688 |
| 2015-06-01 | 1,821311 |
| 2015-05-29 | 1,821723 |
| 2015-05-28 | 1,824906 |
| 2015-05-27 | 1,826234 |
| 2015-05-26 | 1,824793 |
| 2015-05-22 | 1,821746 |
| 2015-05-21 | 1,820707 |
| 2015-05-20 | 1,821807 |
| 2015-05-19 | 1,821926 |
| 2015-05-18 | 1,819281 |
| 2015-05-15 | 1,817635 |
| 2015-05-14 | 1,817622 |
| 2015-05-13 | 1,815777 |
| 2015-05-12 | 1,815848 |
| 2015-05-11 | 1,814856 |
| 2015-05-08 | 1,812530 |
| 2015-05-07 | 1,815106 |
| 2015-05-06 | 1,813473 |
| 2015-05-05 | 1,810065 |
| 2015-05-04 | 1,813309 |
| 2015-04-30 | 1,812315 |
| 2015-04-29 | 1,812934 |
| 2015-04-28 | 1,814695 |
| 2015-04-27 | 1,815312 |
| 2015-04-24 | 1,813728 |
| 2015-04-23 | 1,812217 |
| 2015-04-22 | 1,809315 |
| 2015-04-21 | 1,808131 |
| 2015-04-20 | 1,811414 |
| 2015-04-17 | 1,812837 |
| 2015-04-16 | 1,811868 |
| 2015-04-15 | 1,808207 |
| 2015-04-14 | 1,807106 |
| 2015-04-13 | 1,809929 |
| 2015-04-10 | 1,811526 |
| 2015-04-09 | 1,808781 |
| 2015-04-08 | 1,806240 |
| 2015-04-07 | 1,802392 |
| 2015-04-03 | 1,803744 |
| 2015-04-02 | 1,802740 |
| 2015-04-01 | 1,801418 |
| 2015-03-31 | 1,801936 |
| 2015-03-30 | 1,801557 |
| 2015-03-27 | 1,801128 |
| 2015-03-26 | 1,800023 |
| 2015-03-25 | 1,802782 |
| 2015-03-24 | 1,806150 |
| 2015-03-23 | 1,805397 |
| 2015-03-20 | 1,802180 |
| 2015-03-19 | 1,798082 |
| 2015-03-18 | 1,799705 |
| 2015-03-17 | 1,797318 |
| 2015-03-16 | 1,798647 |
| 2015-03-13 | 1,803156 |
| 2015-03-12 | 1,801158 |
| 2015-03-11 | 1,799577 |
| 2015-03-10 | 1,801261 |
| 2015-03-09 | 1,802496 |
| 2015-03-06 | 1,802835 |
| 2015-03-05 | 1,801655 |
| 2015-03-04 | 1,802999 |
| 2015-03-03 | 1,802502 |
| 2015-03-02 | 1,800713 |
| 2015-02-27 | 1,800122 |
| 2015-02-26 | 1,802625 |
| 2015-02-25 | 1,800528 |
| 2015-02-24 | 1,802501 |
| 2015-02-23 | 1,800856 |
| 2015-02-20 | 1,800735 |
| 2015-02-19 | 1,799799 |
| 2015-02-18 | 1,801410 |
| 2015-02-17 | 1,797742 |
| 2015-02-16 | 1,795080 |
| 2015-02-13 | 1,793668 |
| 2015-02-12 | 1,794571 |
| 2015-02-11 | 1,794523 |
| 2015-02-10 | 1,793479 |
| 2015-02-09 | 1,787806 |
| 2015-02-06 | 1,788892 |
| 2015-02-05 | 1,786948 |
| 2015-02-04 | 1,790884 |
| 2015-02-03 | 1,786098 |
| 2015-02-02 | 1,783247 |
| 2015-01-30 | 1,780079 |
| 2015-01-29 | 1,776795 |
| 2015-01-28 | 1,774207 |
| 2015-01-27 | 1,776620 |
| 2015-01-26 | 1,774034 |
| 2015-01-23 | 1,774057 |
| 2015-01-22 | 1,777201 |
| 2015-01-21 | 1,777757 |
| 2015-01-20 | 1,780562 |
| 2015-01-19 | 1,781842 |
| 2015-01-16 | 1,784241 |
| 2015-01-15 | 1,780456 |
| 2015-01-14 | 1,805400 |
| 2015-01-13 | 1,798629 |
| 2015-01-12 | 1,798929 |
| 2015-01-09 | 1,798665 |
| 2015-01-08 | 1,799206 |
| 2015-01-07 | 1,795825 |
| 2015-01-06 | 1,795582 |
| 2015-01-05 | 1,795010 |
| 2014-12-31 | 1,788080 |
| 2014-12-30 | 1,786637 |
| 2014-12-29 | 1,790120 |
| 2014-12-23 | 1,787297 |
| 2014-12-22 | 1,788564 |
| 2014-12-19 | 1,784885 |
| 2014-12-18 | 1,783378 |
| 2014-12-17 | 1,771670 |
| 2014-12-16 | 1,773432 |
| 2014-12-15 | 1,779457 |
| 2014-12-12 | 1,789477 |
| 2014-12-11 | 1,794507 |
| 2014-12-10 | 1,794340 |
| 2014-12-09 | 1,796960 |
| 2014-12-08 | 1,798181 |
| 2014-12-05 | 1,804300 |
| 2014-12-04 | 1,806876 |
| 2014-12-03 | 1,807241 |
| 2014-12-02 | 1,807653 |
| 2014-12-01 | 1,809293 |
| 2014-11-28 | 1,809426 |
| 2014-11-27 | 1,816085 |
| 2014-11-26 | 1,815615 |
| 2014-11-25 | 1,816303 |
| 2014-11-24 | 1,813746 |
| 2014-11-21 | 1,811684 |
| 2014-11-20 | 1,809538 |
| 2014-11-19 | 1,808919 |
| 2014-11-18 | 1,810842 |
| 2014-11-17 | 1,808468 |
| 2014-11-14 | 1,808341 |
| 2014-11-13 | 1,807520 |
| 2014-11-12 | 1,808809 |
| 2014-11-11 | 1,807701 |
| 2014-11-10 | 1,810326 |
| 2014-11-07 | 1,807194 |
| 2014-11-06 | 1,809296 |
| 2014-11-05 | 1,808804 |
| 2014-11-04 | 1,810716 |
| 2014-11-03 | 1,810385 |
| 2014-10-31 | 1,808819 |
| 2014-10-30 | 1,808300 |
| 2014-10-29 | 1,806135 |
| 2014-10-28 | 1,806203 |
| 2014-10-27 | 1,805082 |
| 2014-10-22 | 1,801121 |
| 2014-10-21 | 1,802615 |
| 2014-10-20 | 1,799863 |
| 2014-10-17 | 1,799339 |
| 2014-10-16 | 1,796027 |
| 2014-10-15 | 1,797417 |
| 2014-10-14 | 1,798079 |
| 2014-10-13 | 1,800003 |
| 2014-10-10 | 1,801077 |
| 2014-10-09 | 1,803190 |
| 2014-10-08 | 1,806217 |
| 2014-10-07 | 1,807320 |
| 2014-10-06 | 1,810298 |
| 2014-10-03 | 1,809626 |
| 2014-10-02 | 1,810321 |
| 2014-10-01 | 1,813193 |
| 2014-09-30 | 1,814858 |
| 2014-09-29 | 1,817778 |
| 2014-09-26 | 1,817067 |
| 2014-09-25 | 1,817338 |
| 2014-09-24 | 1,815616 |
| 2014-09-23 | 1,815489 |
| 2014-09-22 | 1,817558 |
| 2014-09-19 | 1,818060 |
| 2014-09-18 | 1,820063 |
| 2014-09-17 | 1,820849 |
| 2014-09-16 | 1,821933 |
| 2014-09-15 | 1,822449 |
| 2014-09-12 | 1,823068 |
| 2014-09-11 | 1,824614 |
| 2014-09-10 | 1,827314 |
| 2014-09-09 | 1,827994 |
| 2014-09-08 | 1,824374 |
| 2014-09-05 | 1,824343 |
| 2014-09-04 | 1,819241 |
| 2014-09-03 | 1,819625 |
| 2014-09-02 | 1,817138 |
| 2014-09-01 | 1,817269 |
| 2014-08-29 | 1,817291 |
| 2014-08-28 | 1,814817 |
| 2014-08-27 | 1,816369 |
| 2014-08-26 | 1,816389 |
| 2014-08-25 | 1,815831 |
| 2014-08-22 | 1,814154 |
| 2014-08-21 | 1,814996 |
| 2014-08-19 | 1,809960 |
| 2014-08-18 | 1,807196 |
| 2014-08-15 | 1,804059 |
| 2014-08-14 | 1,806737 |
| 2014-08-13 | 1,806796 |
| 2014-08-12 | 1,805471 |
| 2014-08-11 | 1,805038 |
| 2014-08-08 | 1,806931 |
| 2014-08-07 | 1,807141 |
| 2014-08-06 | 1,807034 |
| 2014-08-05 | 1,803892 |
| 2014-08-04 | 1,803825 |
| 2014-08-01 | 1,806598 |
| 2014-07-31 | 1,803794 |
| 2014-07-30 | 1,803370 |
| 2014-07-29 | 1,800280 |
| 2014-07-28 | 1,797691 |
| 2014-07-25 | 1,798628 |
| 2014-07-24 | 1,796532 |
| 2014-07-23 | 1,795982 |
| 2014-07-22 | 1,797365 |
| 2014-07-21 | 1,795026 |
| 2014-07-18 | 1,796827 |
| 2014-07-17 | 1,794780 |
| 2014-07-16 | 1,796323 |
| 2014-07-15 | 1,792761 |
| 2014-07-14 | 1,791902 |
| 2014-07-11 | 1,792598 |
| 2014-07-10 | 1,789784 |
| 2014-07-09 | 1,791098 |
| 2014-07-08 | 1,792598 |
| 2014-07-07 | 1,794484 |
| 2014-07-04 | 1,794562 |
| 2014-07-03 | 1,794560 |
| 2014-07-02 | 1,791189 |
| 2014-07-01 | 1,786933 |
| 2014-06-30 | 1,789783 |
| 2014-06-27 | 1,787640 |
| 2014-06-26 | 1,783254 |
| 2014-06-25 | 1,781445 |
| 2014-06-24 | 1,780576 |
| 2014-06-23 | 1,782112 |
| 2014-06-20 | 1,780254 |
| 2014-06-19 | 1,780171 |
| 2014-06-18 | 1,786008 |
| 2014-06-17 | 1,784166 |
| 2014-06-16 | 1,786540 |
| 2014-06-13 | 1,784950 |
| 2014-06-12 | 1,785756 |
| 2014-06-11 | 1,785167 |
| 2014-06-10 | 1,782255 |
| 2014-06-06 | 1,776166 |
| 2014-06-05 | 1,776424 |
| 2014-06-04 | 1,776571 |
| 2014-06-03 | 1,774756 |
| 2014-06-02 | 1,772915 |
| 2014-05-30 | 1,772151 |
| 2014-05-29 | 1,771458 |
| 2014-05-28 | 1,770967 |
| 2014-05-27 | 1,768762 |
| 2014-05-26 | 1,767786 |
| 2014-05-23 | 1,768394 |
| 2014-05-22 | 1,765752 |
| 2014-05-21 | 1,763888 |
| 2014-05-20 | 1,764395 |
| 2014-05-19 | 1,763024 |
| 2014-05-16 | 1,762244 |
| 2014-05-15 | 1,760049 |
| 2014-05-14 | 1,759850 |
| 2014-05-13 | 1,757472 |
| 2014-05-12 | 1,756711 |
| 2014-05-09 | 1,754785 |
| 2014-05-08 | 1,750564 |
| 2014-05-07 | 1,754141 |
| 2014-05-06 | 1,753406 |
| 2014-05-05 | 1,754156 |
| 2014-04-30 | 1,757964 |
| 2014-04-29 | 1,753709 |
| 2014-04-28 | 1,754125 |
| 2014-04-25 | 1,754009 |
| 2014-04-24 | 1,752093 |
| 2014-04-23 | 1,751316 |
| 2014-04-22 | 1,752871 |
| 2014-04-18 | 1,753161 |
| 2014-04-17 | 1,753367 |
| 2014-04-16 | 1,751782 |
| 2014-04-15 | 1,753036 |
| 2014-04-14 | 1,752050 |
| 2014-04-11 | 1,747905 |
| 2014-04-10 | 1,747521 |
| 2014-04-09 | 1,747761 |
| 2014-04-08 | 1,751166 |
| 2014-04-07 | 1,754148 |
| 2014-04-04 | 1,756645 |
| 2014-04-03 | 1,755607 |
| 2014-04-02 | 1,753049 |
| 2014-04-01 | 1,751918 |
| 2014-03-31 | 1,750311 |
| 2014-03-28 | 1,751400 |
| 2014-03-27 | 1,752334 |
| 2014-03-26 | 1,750953 |
| 2014-03-25 | 1,746356 |
| 2014-03-24 | 1,746858 |
| 2014-03-21 | 1,745252 |
| 2014-03-20 | 1,745080 |
| 2014-03-19 | 1,739222 |
| 2014-03-18 | 1,740742 |
| 2014-03-17 | 1,737330 |
| 2014-03-14 | 1,735583 |
| 2014-03-13 | 1,733575 |
| 2014-03-12 | 1,739109 |
| 2014-03-11 | 1,740085 |
| 2014-03-10 | 1,737604 |
| 2014-03-07 | 1,736474 |
| 2014-03-06 | 1,741331 |
| 2014-03-05 | 1,742212 |
| 2014-03-04 | 1,743461 |
| 2014-03-03 | 1,738993 |
| 2014-02-28 | 1,747211 |
| 2014-02-27 | 1,749498 |
| 2014-02-26 | 1,745968 |
| 2014-02-25 | 1,748062 |
| 2014-02-24 | 1,750224 |
| 2014-02-21 | 1,752368 |
| 2014-02-20 | 1,754113 |
| 2014-02-19 | 1,751454 |
| 2014-02-18 | 1,751596 |
| 2014-02-17 | 1,754904 |
| 2014-02-14 | 1,754964 |
| 2014-02-13 | 1,757039 |
| 2014-02-12 | 1,755615 |
| 2014-02-11 | 1,755966 |
| 2014-02-10 | 1,756257 |
| 2014-02-07 | 1,756427 |
| 2014-02-06 | 1,756645 |
| 2014-02-05 | 1,753805 |
| 2014-02-04 | 1,756180 |
| 2014-02-03 | 1,757589 |
| 2014-01-31 | 1,756848 |
| 2014-01-30 | 1,754582 |
| 2014-01-29 | 1,746407 |
| 2014-01-28 | 1,747257 |
| 2014-01-27 | 1,747181 |
| 2014-01-24 | 1,749034 |
| 2014-01-23 | 1,750139 |
| 2014-01-22 | 1,753514 |
| 2014-01-21 | 1,753928 |
| 2014-01-20 | 1,751096 |
| 2014-01-17 | 1,748901 |
| 2014-01-16 | 1,749066 |
| 2014-01-15 | 1,748965 |
| 2014-01-14 | 1,746187 |
| 2014-01-13 | 1,745517 |
| 2014-01-10 | 1,747884 |
| 2014-01-09 | 1,746444 |
| 2014-01-08 | 1,747220 |
| 2014-01-07 | 1,747054 |
| 2014-01-06 | 1,744454 |
| 2014-01-03 | 1,741060 |
| 2014-01-02 | 1,736513 |
| 2013-12-31 | 1,734573 |
| 2013-12-30 | 1,736522 |
| 2013-12-23 | 1,742940 |
| 2013-12-20 | 1,744081 |
| 2013-12-19 | 1,743541 |
| 2013-12-18 | 1,741870 |
| 2013-12-17 | 1,741133 |
| 2013-12-16 | 1,747624 |
| 2013-12-13 | 1,749633 |
| 2013-12-12 | 1,747465 |
| 2013-12-11 | 1,745499 |
| 2013-12-10 | 1,744938 |
| 2013-12-09 | 1,745560 |
| 2013-12-06 | 1,747775 |
| 2013-12-05 | 1,748259 |
| 2013-12-04 | 1,749172 |
| 2013-12-03 | 1,751627 |
| 2013-12-02 | 1,752988 |
| 2013-11-29 | 1,748734 |
| 2013-11-28 | 1,746252 |
| 2013-11-27 | 1,745389 |
| 2013-11-26 | 1,746703 |
| 2013-11-25 | 1,749289 |
| 2013-11-22 | 1,748021 |
| 2013-11-21 | 1,749552 |
| 2013-11-20 | 1,746530 |
| 2013-11-19 | 1,745643 |
| 2013-11-18 | 1,746710 |
| 2013-11-15 | 1,748272 |
| 2013-11-14 | 1,746556 |
| 2013-11-13 | 1,747118 |
| 2013-11-12 | 1,748776 |
| 2013-11-11 | 1,745499 |
| 2013-11-08 | 1,744079 |
| 2013-11-07 | 1,741168 |
| 2013-11-06 | 1,740566 |
| 2013-11-05 | 1,739989 |
| 2013-11-04 | 1,739663 |
| 2013-10-31 | 1,730703 |
| 2013-10-30 | 1,727706 |
| 2013-10-29 | 1,726166 |
| 2013-10-28 | 1,724546 |
| 2013-10-25 | 1,724840 |
| 2013-10-24 | 1,725908 |
| 2013-10-22 | 1,728696 |
| 2013-10-21 | 1,728380 |
| 2013-10-18 | 1,728170 |
| 2013-10-17 | 1,730413 |
| 2013-10-16 | 1,732868 |
| 2013-10-15 | 1,732262 |
| 2013-10-14 | 1,731072 |
| 2013-10-11 | 1,730028 |
| 2013-10-10 | 1,731760 |
| 2013-10-09 | 1,731698 |
| 2013-10-08 | 1,729524 |
| 2013-10-07 | 1,729970 |
| 2013-10-04 | 1,728823 |
| 2013-10-03 | 1,728285 |
| 2013-10-02 | 1,730581 |
| 2013-10-01 | 1,730012 |
| 2013-09-30 | 1,733129 |
| 2013-09-27 | 1,734657 |
| 2013-09-26 | 1,734936 |
| 2013-09-25 | 1,735286 |
| 2013-09-24 | 1,733432 |
| 2013-09-23 | 1,731510 |
| 2013-09-20 | 1,730914 |
| 2013-09-19 | 1,727217 |
| 2013-09-18 | 1,732251 |
| 2013-09-17 | 1,733485 |
| 2013-09-16 | 1,733200 |
| 2013-09-13 | 1,734184 |
| 2013-09-12 | 1,733340 |
| 2013-09-11 | 1,730715 |
| 2013-09-10 | 1,730709 |
| 2013-09-09 | 1,731594 |
| 2013-09-06 | 1,732495 |
| 2013-09-05 | 1,731484 |
| 2013-09-04 | 1,730450 |
| 2013-09-03 | 1,729562 |
| 2013-09-02 | 1,727881 |
| 2013-08-30 | 1,727280 |
| 2013-08-29 | 1,726751 |
| 2013-08-28 | 1,724049 |
| 2013-08-27 | 1,722866 |
| 2013-08-26 | 1,721554 |
| 2013-08-23 | 1,721829 |
| 2013-08-22 | 1,724416 |
| 2013-08-21 | 1,723086 |
| 2013-08-16 | 1,724591 |
| 2013-08-15 | 1,725662 |
| 2013-08-14 | 1,726598 |
| 2013-08-13 | 1,724962 |
| 2013-08-12 | 1,723351 |
| 2013-08-09 | 1,721039 |
| 2013-08-08 | 1,723106 |
| 2013-08-07 | 1,724328 |
| 2013-08-06 | 1,722877 |
| 2013-08-05 | 1,723311 |
| 2013-08-02 | 1,725949 |
| 2013-08-01 | 1,723491 |
| 2013-07-31 | 1,722653 |
| 2013-07-30 | 1,722408 |
| 2013-07-29 | 1,720141 |
| 2013-07-26 | 1,718987 |
| 2013-07-25 | 1,721461 |
| 2013-07-24 | 1,719898 |
| 2013-07-23 | 1,718834 |
| 2013-07-22 | 1,719263 |
| 2013-07-19 | 1,720549 |
| 2013-07-18 | 1,720197 |
| 2013-07-17 | 1,719055 |
| 2013-07-16 | 1,718867 |
| 2013-07-15 | 1,718894 |
| 2013-07-12 | 1,718822 |
| 2013-07-11 | 1,718581 |
| 2013-07-10 | 1,722437 |
| 2013-07-09 | 1,722199 |
| 2013-07-08 | 1,723774 |
| 2013-07-05 | 1,720485 |
| 2013-07-04 | 1,718393 |
| 2013-07-03 | 1,718142 |
| 2013-07-02 | 1,715898 |
| 2013-07-01 | 1,715562 |
| 2013-06-28 | 1,715241 |
| 2013-06-27 | 1,715351 |
| 2013-06-26 | 1,716129 |
| 2013-06-25 | 1,712316 |
| 2013-06-24 | 1,717187 |
| 2013-06-21 | 1,714244 |
| 2013-06-20 | 1,715020 |
| 2013-06-19 | 1,706835 |
| 2013-06-18 | 1,704849 |
| 2013-06-17 | 1,705473 |
| 2013-06-14 | 1,705564 |
| 2013-06-13 | 1,709483 |
| 2013-06-12 | 1,711814 |
| 2013-06-11 | 1,715330 |
| 2013-06-10 | 1,714812 |
| 2013-06-07 | 1,714712 |
| 2013-06-06 | 1,714387 |
| 2013-06-05 | 1,712508 |
| 2013-06-04 | 1,713457 |
| 2013-06-03 | 1,717546 |
| 2013-05-31 | 1,717161 |
| 2013-05-30 | 1,711050 |
| 2013-05-29 | 1,712300 |
| 2013-05-28 | 1,712999 |
| 2013-05-27 | 1,711566 |
| 2013-05-24 | 1,711614 |
| 2013-05-23 | 1,714280 |
| 2013-05-22 | 1,711615 |
| 2013-05-21 | 1,712738 |
| 2013-05-17 | 1,713457 |
| 2013-05-16 | 1,711741 |
| 2013-05-15 | 1,710925 |
| 2013-05-14 | 1,711431 |
| 2013-05-13 | 1,709707 |
| 2013-05-10 | 1,708144 |
| 2013-05-09 | 1,704602 |
| 2013-05-08 | 1,705419 |
| 2013-05-07 | 1,707882 |
| 2013-05-06 | 1,704668 |
| 2013-05-03 | 1,703541 |
| 2013-05-02 | 1,703571 |
| 2013-04-30 | 1,704379 |
| 2013-04-29 | 1,703441 |
| 2013-04-26 | 1,704277 |
| 2013-04-25 | 1,703007 |
| 2013-04-24 | 1,701571 |
| 2013-04-23 | 1,701330 |
| 2013-04-22 | 1,697728 |
| 2013-04-19 | 1,696425 |
| 2013-04-18 | 1,695293 |
| 2013-04-17 | 1,690943 |
| 2013-04-16 | 1,693619 |
| 2013-04-15 | 1,692818 |
| 2013-04-12 | 1,693033 |
| 2013-04-11 | 1,693016 |
| 2013-04-10 | 1,693494 |
| 2013-04-09 | 1,694066 |
| 2013-04-08 | 1,693869 |
| 2013-04-05 | 1,696296 |
| 2013-04-04 | 1,697736 |
| 2013-04-03 | 1,696005 |
| 2013-04-02 | 1,697161 |
| 2013-03-28 | 1,698439 |
| 2013-03-27 | 1,696800 |
| 2013-03-26 | 1,697612 |
| 2013-03-25 | 1,696454 |
| 2013-03-22 | 1,699285 |
| 2013-03-21 | 1,697970 |
| 2013-03-20 | 1,697310 |
| 2013-03-19 | 1,697224 |
| 2013-03-18 | 1,699410 |
| 2013-03-14 | 1,699442 |
| 2013-03-13 | 1,699302 |
| 2013-03-12 | 1,698236 |
| 2013-03-11 | 1,696152 |
| 2013-03-08 | 1,690787 |
| 2013-03-07 | 1,692321 |
| 2013-03-06 | 1,692021 |
| 2013-03-05 | 1,689869 |
| 2013-03-04 | 1,688325 |
| 2013-03-01 | 1,686209 |
| 2013-02-28 | 1,685686 |
| 2013-02-27 | 1,685306 |
| 2013-02-26 | 1,681853 |
| 2013-02-25 | 1,679579 |
| 2013-02-22 | 1,677548 |
| 2013-02-21 | 1,677336 |
| 2013-02-20 | 1,671367 |
| 2013-02-19 | 1,673618 |
| 2013-02-18 | 1,674645 |
| 2013-02-15 | 1,675368 |
| 2013-02-14 | 1,673791 |
| 2013-02-13 | 1,668908 |
| 2013-02-12 | 1,672276 |
| 2013-02-11 | 1,670511 |
| 2013-02-08 | 1,670988 |
| 2013-02-07 | 1,669043 |
| 2013-02-06 | 1,669448 |
| 2013-02-05 | 1,667929 |
| 2013-02-04 | 1,665480 |
| 2013-02-01 | 1,665020 |
| 2013-01-31 | 1,666846 |
| 2013-01-30 | 1,670563 |
| 2013-01-29 | 1,674447 |
| 2013-01-28 | 1,673795 |
| 2013-01-25 | 1,672998 |
| 2013-01-24 | 1,671359 |
| 2013-01-23 | 1,670008 |
| 2013-01-22 | 1,668783 |
| 2013-01-21 | 1,667936 |
| 2013-01-18 | 1,666730 |
| 2013-01-17 | 1,665726 |
| 2013-01-16 | 1,668337 |
| 2013-01-15 | 1,664654 |
| 2013-01-14 | 1,667343 |
| 2013-01-11 | 1,664957 |
| 2013-01-10 | 1,662016 |
| 2013-01-09 | 1,665147 |
| 2013-01-08 | 1,664364 |
| 2013-01-07 | 1,663457 |
| 2013-01-04 | 1,664752 |
| 2013-01-03 | 1,660887 |
| 2013-01-02 | 1,658827 |
| 2012-12-28 | 1,657579 |
| 2012-12-27 | 1,655740 |
| 2012-12-21 | 1,645340 |
| 2012-12-20 | 1,643096 |
| 2012-12-19 | 1,643401 |
| 2012-12-18 | 1,644947 |
| 2012-12-17 | 1,639048 |
| 2012-12-14 | 1,639541 |
| 2012-12-13 | 1,638571 |
| 2012-12-12 | 1,639299 |
| 2012-12-11 | 1,639373 |
| 2012-12-10 | 1,641735 |
| 2012-12-07 | 1,639119 |
| 2012-12-06 | 1,634495 |
| 2012-12-05 | 1,633928 |
| 2012-12-04 | 1,632216 |
| 2012-12-03 | 1,632442 |
| 2012-11-30 | 1,629797 |
| 2012-11-29 | 1,627395 |
| 2012-11-28 | 1,631214 |
| 2012-11-27 | 1,630666 |
| 2012-11-26 | 1,630679 |
| 2012-11-23 | 1,629988 |
| 2012-11-22 | 1,630125 |
| 2012-11-21 | 1,634324 |
| 2012-11-20 | 1,635218 |
| 2012-11-19 | 1,639233 |
| 2012-11-16 | 1,639562 |
| 2012-11-15 | 1,640778 |
| 2012-11-14 | 1,638898 |
| 2012-11-13 | 1,640453 |
| 2012-11-12 | 1,638910 |
| 2012-11-09 | 1,638434 |
| 2012-11-08 | 1,639365 |
| 2012-11-07 | 1,634014 |
| 2012-11-06 | 1,637948 |
| 2012-11-05 | 1,636005 |
| 2012-10-31 | 1,632552 |
| 2012-10-30 | 1,633436 |
| 2012-10-29 | 1,631342 |
| 2012-10-26 | 1,629402 |
| 2012-10-25 | 1,625032 |
| 2012-10-24 | 1,629661 |
| 2012-10-19 | 1,625665 |
| 2012-10-18 | 1,622638 |
| 2012-10-17 | 1,626694 |
| 2012-10-16 | 1,625366 |
| 2012-10-15 | 1,624662 |
| 2012-10-12 | 1,625997 |
| 2012-10-11 | 1,627621 |
| 2012-10-10 | 1,627334 |
| 2012-10-09 | 1,627698 |
| 2012-10-08 | 1,626265 |
| 2012-10-05 | 1,623819 |
| 2012-10-04 | 1,627931 |
| 2012-10-03 | 1,627081 |
| 2012-10-02 | 1,626633 |
| 2012-10-01 | 1,623910 |
| 2012-09-28 | 1,619320 |
| 2012-09-27 | 1,622651 |
| 2012-09-26 | 1,620584 |
| 2012-09-25 | 1,619634 |
| 2012-09-24 | 1,618735 |
| 2012-09-21 | 1,614395 |
| 2012-09-20 | 1,619735 |
| 2012-09-19 | 1,618197 |
| 2012-09-18 | 1,618382 |
| 2012-09-17 | 1,616336 |
| 2012-09-14 | 1,615300 |
| 2012-09-13 | 1,616466 |
| 2012-09-12 | 1,613318 |
| 2012-09-11 | 1,617899 |
| 2012-09-10 | 1,617892 |
| 2012-09-07 | 1,621954 |
| 2012-09-06 | 1,616236 |
| 2012-09-05 | 1,617081 |
| 2012-09-04 | 1,614050 |
| 2012-09-03 | 1,614288 |
| 2012-08-31 | 1,610705 |
| 2012-08-30 | 1,609372 |
| 2012-08-29 | 1,606640 |
| 2012-08-28 | 1,601414 |
| 2012-08-27 | 1,600364 |
| 2012-08-24 | 1,599970 |
| 2012-08-23 | 1,597207 |
| 2012-08-22 | 1,598404 |
| 2012-08-21 | 1,599074 |
| 2012-08-17 | 1,598782 |
| 2012-08-16 | 1,599911 |
| 2012-08-15 | 1,599080 |
| 2012-08-14 | 1,597663 |
| 2012-08-13 | 1,596663 |
| 2012-08-10 | 1,595493 |
| 2012-08-09 | 1,593597 |
| 2012-08-08 | 1,593275 |
| 2012-08-07 | 1,591596 |
| 2012-08-06 | 1,588840 |
| 2012-08-03 | 1,588176 |
| 2012-08-02 | 1,585794 |
| 2012-08-01 | 1,586303 |
| 2012-07-31 | 1,584702 |
| 2012-07-30 | 1,587677 |
| 2012-07-27 | 1,587879 |
| 2012-07-26 | 1,587342 |
| 2012-07-25 | 1,586115 |
| 2012-07-24 | 1,584907 |
| 2012-07-23 | 1,586185 |
| 2012-07-20 | 1,586729 |
| 2012-07-19 | 1,586606 |
| 2012-07-18 | 1,586145 |
| 2012-07-17 | 1,585490 |
| 2012-07-16 | 1,584281 |
| 2012-07-13 | 1,581644 |
| 2012-07-12 | 1,577790 |
| 2012-07-11 | 1,576784 |
| 2012-07-10 | 1,575768 |
| 2012-07-09 | 1,577642 |
| 2012-07-06 | 1,574991 |
| 2012-07-05 | 1,576274 |
| 2012-07-04 | 1,574838 |
| 2012-07-03 | 1,574742 |
| 2012-07-02 | 1,571109 |
| 2012-06-29 | 1,570378 |
| 2012-06-28 | 1,563606 |
| 2012-06-27 | 1,563833 |
| 2012-06-26 | 1,562630 |
| 2012-06-25 | 1,561612 |
| 2012-06-22 | 1,565101 |
| 2012-06-21 | 1,564601 |
| 2012-06-20 | 1,565495 |
| 2012-06-19 | 1,565737 |
| 2012-06-18 | 1,561829 |
| 2012-06-15 | 1,560573 |
| 2012-06-14 | 1,559040 |
| 2012-06-13 | 1,558297 |
| 2012-06-12 | 1,557754 |
| 2012-06-11 | 1,557499 |
| 2012-06-08 | 1,560599 |
| 2012-06-07 | 1,557373 |
| 2012-06-06 | 1,556376 |
| 2012-06-05 | 1,553013 |
| 2012-06-04 | 1,551911 |
| 2012-06-01 | 1,551545 |
| 2012-05-31 | 1,553776 |
| 2012-05-30 | 1,555421 |
| 2012-05-29 | 1,559320 |
| 2012-05-25 | 1,557339 |
| 2012-05-24 | 1,557780 |
| 2012-05-23 | 1,557441 |
| 2012-05-22 | 1,556020 |
| 2012-05-21 | 1,555035 |
| 2012-05-18 | 1,553722 |
| 2012-05-17 | 1,552975 |
| 2012-05-16 | 1,555147 |
| 2012-05-15 | 1,552711 |
| 2012-05-14 | 1,552906 |
| 2012-05-11 | 1,550144 |
| 2012-05-10 | 1,550184 |
| 2012-05-09 | 1,547048 |
| 2012-05-08 | 1,546121 |
| 2012-05-07 | 1,546818 |
| 2012-05-04 | 1,541462 |
| 2012-05-03 | 1,541243 |
| 2012-05-02 | 1,539283 |
| 2012-04-27 | 1,539395 |
| 2012-04-25 | 1,539165 |
| 2012-04-24 | 1,538236 |
| 2012-04-23 | 1,537184 |
| 2012-04-20 | 1,537040 |
| 2012-04-19 | 1,537334 |
| 2012-04-18 | 1,537823 |
| 2012-04-17 | 1,537104 |
| 2012-04-16 | 1,539652 |
| 2012-04-13 | 1,535911 |
| 2012-04-12 | 1,537473 |
| 2012-04-11 | 1,538517 |
| 2012-04-10 | 1,535787 |
| 2012-04-05 | 1,536367 |
| 2012-04-04 | 1,534390 |
| 2012-04-03 | 1,531568 |
| 2012-04-02 | 1,531093 |
| 2012-03-30 | 1,532276 |
| 2012-03-29 | 1,530670 |
| 2012-03-28 | 1,530590 |
| 2012-03-27 | 1,528284 |
| 2012-03-26 | 1,533533 |
| 2012-03-23 | 1,533916 |
| 2012-03-22 | 1,536031 |
| 2012-03-21 | 1,530823 |
| 2012-03-20 | 1,532041 |
| 2012-03-19 | 1,531809 |
| 2012-03-14 | 1,532361 |
| 2012-03-13 | 1,529979 |
| 2012-03-12 | 1,528405 |
| 2012-03-09 | 1,527586 |
| 2012-03-08 | 1,526091 |
| 2012-03-07 | 1,528287 |
| 2012-03-06 | 1,528194 |
| 2012-03-05 | 1,526991 |
| 2012-03-02 | 1,521162 |
| 2012-03-01 | 1,518502 |
| 2012-02-29 | 1,516904 |
| 2012-02-28 | 1,514913 |
| 2012-02-27 | 1,516997 |
| 2012-02-24 | 1,511396 |
| 2012-02-23 | 1,510381 |
| 2012-02-22 | 1,512004 |
| 2012-02-21 | 1,512464 |
| 2012-02-20 | 1,513666 |
| 2012-02-17 | 1,512837 |
| 2012-02-16 | 1,517860 |
| 2012-02-15 | 1,509909 |
| 2012-02-14 | 1,510116 |
| 2012-02-13 | 1,507724 |
| 2012-02-10 | 1,508249 |
| 2012-02-09 | 1,508306 |
| 2012-02-08 | 1,505589 |
| 2012-02-07 | 1,506219 |
| 2012-02-06 | 1,506996 |
| 2012-02-03 | 1,502465 |
| 2012-02-02 | 1,500809 |
| 2012-02-01 | 1,499748 |
| 2012-01-31 | 1,497583 |
| 2012-01-30 | 1,499069 |
| 2012-01-27 | 1,495935 |
| 2012-01-26 | 1,491931 |
| 2012-01-25 | 1,492834 |
| 2012-01-24 | 1,490346 |
| 2012-01-23 | 1,491917 |
| 2012-01-20 | 1,489576 |
| 2012-01-19 | 1,484326 |
| 2012-01-18 | 1,483028 |
| 2012-01-17 | 1,485011 |
| 2012-01-16 | 1,486024 |
| 2012-01-13 | 1,483742 |
| 2012-01-12 | 1,483586 |
| 2012-01-11 | 1,479330 |
| 2012-01-10 | 1,480274 |
| 2012-01-09 | 1,478248 |
| 2012-01-06 | 1,474744 |
| 2012-01-05 | 1,477912 |
| 2012-01-04 | 1,480129 |
| 2012-01-03 | 1,482704 |
| 2012-01-02 | 1,486474 |
| 2011-12-30 | 1,484783 |
| 2011-12-29 | 1,487027 |
| 2011-12-28 | 1,483640 |
| 2011-12-27 | 1,484996 |
| 2011-12-23 | 1,485517 |
| 2011-12-22 | 1,488029 |
| 2011-12-21 | 1,483749 |
| 2011-12-20 | 1,484103 |
| 2011-12-19 | 1,484968 |
| 2011-12-16 | 1,481523 |
| 2011-12-15 | 1,484312 |
| 2011-12-14 | 1,483087 |
| 2011-12-13 | 1,484522 |
| 2011-12-12 | 1,484918 |
| 2011-12-09 | 1,487241 |
| 2011-12-08 | 1,482645 |
| 2011-12-07 | 1,482576 |
| 2011-12-06 | 1,483620 |
| 2011-12-05 | 1,483133 |
| 2011-12-02 | 1,480738 |
| 2011-12-01 | 1,474541 |
| 2011-11-30 | 1,477612 |
| 2011-11-29 | 1,474353 |
| 2011-11-28 | 1,472007 |
| 2011-11-25 | 1,478944 |
| 2011-11-24 | 1,481484 |
| 2011-11-23 | 1,483252 |
| 2011-11-22 | 1,482559 |
| 2011-11-21 | 1,483587 |
| 2011-11-18 | 1,480476 |
| 2011-11-17 | 1,481025 |
| 2011-11-16 | 1,479871 |
| 2011-11-15 | 1,481321 |
| 2011-11-14 | 1,483093 |
| 2011-11-11 | 1,485898 |
| 2011-11-10 | 1,484315 |
| 2011-11-09 | 1,485022 |
| 2011-11-08 | 1,484805 |
| 2011-11-07 | 1,484508 |
| 2011-11-04 | 1,480872 |
| 2011-11-03 | 1,483195 |
| 2011-11-02 | 1,486424 |
| 2011-10-28 | 1,476970 |
| 2011-10-27 | 1,482783 |
| 2011-10-26 | 1,480662 |
| 2011-10-25 | 1,478618 |
| 2011-10-24 | 1,479443 |
| 2011-10-21 | 1,481619 |
| 2011-10-20 | 1,480338 |
| 2011-10-19 | 1,478016 |
| 2011-10-18 | 1,481597 |
| 2011-10-17 | 1,473867 |
| 2011-10-14 | 1,474533 |
| 2011-10-13 | 1,474704 |
| 2011-10-12 | 1,474778 |
| 2011-10-11 | 1,473636 |
| 2011-10-10 | 1,472507 |
| 2011-10-07 | 1,473658 |
| 2011-10-06 | 1,471641 |
| 2011-10-05 | 1,469766 |
| 2011-10-04 | 1,469531 |
| 2011-10-03 | 1,467666 |
| 2011-09-30 | 1,465033 |
| 2011-09-29 | 1,461754 |
| 2011-09-28 | 1,458712 |
| 2011-09-27 | 1,461099 |
| 2011-09-26 | 1,458835 |
| 2011-09-23 | 1,457194 |
| 2011-09-22 | 1,463325 |
| 2011-09-21 | 1,462029 |
| 2011-09-20 | 1,464501 |
| 2011-09-19 | 1,463255 |
| 2011-09-16 | 1,458093 |
| 2011-09-15 | 1,458933 |
| 2011-09-14 | 1,460804 |
| 2011-09-13 | 1,455354 |
| 2011-09-12 | 1,453541 |
| 2011-09-09 | 1,447332 |
| 2011-09-08 | 1,441145 |
| 2011-09-07 | 1,440632 |
| 2011-09-06 | 1,436092 |
| 2011-09-05 | 1,434070 |
| 2011-09-02 | 1,431120 |
| 2011-09-01 | 1,430996 |
| 2011-08-31 | 1,429791 |
| 2011-08-30 | 1,429798 |
| 2011-08-29 | 1,430215 |
| 2011-08-26 | 1,427100 |
| 2011-08-25 | 1,426079 |
| 2011-08-24 | 1,427265 |
| 2011-08-23 | 1,423802 |
| 2011-08-22 | 1,425233 |
| 2011-08-19 | 1,427606 |
| 2011-08-18 | 1,423432 |
| 2011-08-17 | 1,422161 |
| 2011-08-16 | 1,420793 |
| 2011-08-15 | 1,424466 |
| 2011-08-12 | 1,418533 |
| 2011-08-11 | 1,410545 |
| 2011-08-10 | 1,403496 |
| 2011-08-09 | 1,411005 |
| 2011-08-08 | 1,412995 |
| 2011-08-05 | 1,418365 |
| 2011-08-04 | 1,422494 |
| 2011-08-03 | 1,423054 |
| 2011-08-02 | 1,419963 |
| 2011-08-01 | 1,417353 |
| 2011-07-29 | 1,421485 |
| 2011-07-28 | 1,416536 |
| 2011-07-27 | 1,415935 |
| 2011-07-26 | 1,418080 |
| 2011-07-25 | 1,420414 |
| 2011-07-22 | 1,416022 |
| 2011-07-21 | 1,422113 |
| 2011-07-20 | 1,425717 |
| 2011-07-19 | 1,426084 |
| 2011-07-18 | 1,428860 |
| 2011-07-15 | 1,424552 |
| 2011-07-14 | 1,418970 |
| 2011-07-13 | 1,422756 |
| 2011-07-12 | 1,423652 |
| 2011-07-11 | 1,414114 |
| 2011-07-08 | 1,408930 |
| 2011-07-07 | 1,412796 |
| 2011-07-06 | 1,411967 |
| 2011-07-05 | 1,408964 |
| 2011-07-04 | 1,407033 |
| 2011-07-01 | 1,407801 |
| 2011-06-30 | 1,409281 |
| 2011-06-29 | 1,415095 |
| 2011-06-28 | 1,416929 |
| 2011-06-27 | 1,418347 |
| 2011-06-24 | 1,414821 |
| 2011-06-23 | 1,415365 |
| 2011-06-22 | 1,413385 |
| 2011-06-21 | 1,415540 |
| 2011-06-20 | 1,420467 |
| 2011-06-17 | 1,419714 |
| 2011-06-16 | 1,420227 |
| 2011-06-15 | 1,413148 |
| 2011-06-14 | 1,411412 |
| 2011-06-10 | 1,409579 |
| 2011-06-09 | 1,410792 |
| 2011-06-08 | 1,409989 |
| 2011-06-07 | 1,408232 |
| 2011-06-06 | 1,407937 |
| 2011-06-03 | 1,410796 |
| 2011-06-02 | 1,412794 |
| 2011-06-01 | 1,413536 |
| 2011-05-31 | 1,415907 |
| 2011-05-30 | 1,418465 |
| 2011-05-27 | 1,421622 |
| 2011-05-26 | 1,423040 |
| 2011-05-25 | 1,425287 |
| 2011-05-24 | 1,422885 |
| 2011-05-23 | 1,425423 |
| 2011-05-20 | 1,415750 |
| 2011-05-19 | 1,419640 |
| 2011-05-18 | 1,418718 |
| 2011-05-17 | 1,421152 |
| 2011-05-16 | 1,421661 |
| 2011-05-13 | 1,414633 |
| 2011-05-12 | 1,416209 |
| 2011-05-11 | 1,404539 |
| 2011-05-10 | 1,408082 |
| 2011-05-09 | 1,405209 |
| 2011-05-06 | 1,404516 |
| 2011-05-05 | 1,396161 |
| 2011-05-04 | 1,398745 |
| 2011-05-03 | 1,399145 |
| 2011-05-02 | 1,397964 |
| 2011-04-29 | 1,397972 |
| 2011-04-28 | 1,397875 |
| 2011-04-27 | 1,401587 |
| 2011-04-26 | 1,399446 |
| 2011-04-22 | 1,403281 |
| 2011-04-21 | 1,399250 |
| 2011-04-20 | 1,403820 |
| 2011-04-19 | 1,415750 |
| 2011-04-18 | 1,413733 |
| 2011-04-15 | 1,413255 |
| 2011-04-14 | 1,409814 |
| 2011-04-13 | 1,409715 |
| 2011-04-12 | 1,408523 |
| 2011-04-11 | 1,405269 |
| 2011-04-08 | 1,406532 |
| 2011-04-07 | 1,408257 |
| 2011-04-06 | 1,406484 |
| 2011-04-05 | 1,411758 |
| 2011-04-04 | 1,411008 |
| 2011-04-01 | 1,409896 |
| 2011-03-31 | 1,405090 |
| 2011-03-30 | 1,413148 |
| 2011-03-29 | 1,411033 |
| 2011-03-28 | 1,410325 |
| 2011-03-25 | 1,406907 |
| 2011-03-24 | 1,410274 |
| 2011-03-23 | 1,410320 |
| 2011-03-22 | 1,412434 |
| 2011-03-21 | 1,417188 |
| 2011-03-18 | 1,425063 |
| 2011-03-17 | 1,424898 |
| 2011-03-16 | 1,429328 |
| 2011-03-11 | 1,433670 |
| 2011-03-10 | 1,430165 |
| 2011-03-09 | 1,428136 |
| 2011-03-08 | 1,422623 |
| 2011-03-07 | 1,421546 |
| 2011-03-04 | 1,424905 |
| 2011-03-03 | 1,424171 |
| 2011-03-02 | 1,428820 |
| 2011-03-01 | 1,424353 |
| 2011-02-28 | 1,426536 |
| 2011-02-25 | 1,428217 |
| 2011-02-24 | 1,430631 |
| 2011-02-23 | 1,429389 |
| 2011-02-22 | 1,431348 |
| 2011-02-21 | 1,422499 |
| 2011-02-18 | 1,422863 |
| 2011-02-17 | 1,422118 |
| 2011-02-16 | 1,425340 |
| 2011-02-15 | 1,426021 |
| 2011-02-14 | 1,430418 |
| 2011-02-11 | 1,430661 |
| 2011-02-10 | 1,427303 |
| 2011-02-09 | 1,423360 |
| 2011-02-08 | 1,419603 |
| 2011-02-07 | 1,422503 |
| 2011-02-04 | 1,424762 |
| 2011-02-03 | 1,421105 |
| 2011-02-02 | 1,420125 |
| 2011-02-01 | 1,425899 |
| 2011-01-31 | 1,432063 |
| 2011-01-28 | 1,428803 |
| 2011-01-27 | 1,434557 |
| 2011-01-26 | 1,435078 |
| 2011-01-25 | 1,436749 |
| 2011-01-24 | 1,435424 |
| 2011-01-21 | 1,436113 |
| 2011-01-20 | 1,431511 |
| 2011-01-19 | 1,430801 |
| 2011-01-18 | 1,430798 |
| 2011-01-17 | 1,437097 |
| 2011-01-14 | 1,435805 |
| 2011-01-13 | 1,437361 |
| 2011-01-12 | 1,441810 |
| 2011-01-11 | 1,443534 |
| 2011-01-10 | 1,445196 |
| 2011-01-07 | 1,442260 |
| 2011-01-06 | 1,439553 |
| 2011-01-05 | 1,438515 |
| 2011-01-04 | 1,431982 |
| 2011-01-03 | 1,439838 |
| 2010-12-31 | 1,438435 |
| 2010-12-30 | 1,440844 |
| 2010-12-29 | 1,439865 |
| 2010-12-28 | 1,439859 |
| 2010-12-27 | 1,437611 |
| 2010-12-23 | 1,431304 |
| 2010-12-22 | 1,431380 |
| 2010-12-21 | 1,429857 |
| 2010-12-20 | 1,424233 |
| 2010-12-17 | 1,425098 |
| 2010-12-16 | 1,427466 |
| 2010-12-15 | 1,428514 |
| 2010-12-14 | 1,428462 |
| 2010-12-13 | 1,431515 |
| 2010-12-10 | 1,431114 |
| 2010-12-09 | 1,431191 |
| 2010-12-08 | 1,429131 |
| 2010-12-07 | 1,431661 |
| 2010-12-06 | 1,435117 |
| 2010-12-03 | 1,434994 |
| 2010-12-02 | 1,439334 |
| 2010-12-01 | 1,442853 |
| 2010-11-30 | 1,447302 |
| 2010-11-29 | 1,436965 |
| 2010-11-26 | 1,436483 |
| 2010-11-25 | 1,430148 |
| 2010-11-24 | 1,428337 |
| 2010-11-23 | 1,420445 |
| 2010-11-22 | 1,417056 |
| 2010-11-19 | 1,422392 |
| 2010-11-18 | 1,428410 |
| 2010-11-17 | 1,432579 |
| 2010-11-16 | 1,430529 |
| 2010-11-15 | 1,431271 |
| 2010-11-12 | 1,429037 |
| 2010-11-11 | 1,426875 |
| 2010-11-10 | 1,420769 |
| 2010-11-09 | 1,421648 |
| 2010-11-08 | 1,421892 |
| 2010-11-05 | 1,414955 |
| 2010-11-04 | 1,409758 |
| 2010-11-03 | 1,410905 |
| 2010-11-02 | 1,410099 |
| 2010-10-29 | 1,420707 |
| 2010-10-28 | 1,424227 |
| 2010-10-27 | 1,426112 |
| 2010-10-26 | 1,421782 |
| 2010-10-25 | 1,420247 |
| 2010-10-22 | 1,425238 |
| 2010-10-21 | 1,424215 |
| 2010-10-20 | 1,430386 |
| 2010-10-19 | 1,427964 |
| 2010-10-18 | 1,430700 |
| 2010-10-15 | 1,421361 |
| 2010-10-14 | 1,418541 |
| 2010-10-13 | 1,422187 |
| 2010-10-12 | 1,426427 |
| 2010-10-11 | 1,424447 |
| 2010-10-08 | 1,423519 |
| 2010-10-07 | 1,416636 |
| 2010-10-06 | 1,417726 |
| 2010-10-05 | 1,422273 |
| 2010-10-04 | 1,424482 |
| 2010-10-01 | 1,423581 |
| 2010-09-30 | 1,426517 |
| 2010-09-29 | 1,423830 |
| 2010-09-28 | 1,426439 |
| 2010-09-27 | 1,424128 |
| 2010-09-24 | 1,425041 |
| 2010-09-23 | 1,426348 |
| 2010-09-22 | 1,424893 |
| 2010-09-21 | 1,425788 |
| 2010-09-20 | 1,425413 |
| 2010-09-17 | 1,424392 |
| 2010-09-16 | 1,424781 |
| 2010-09-15 | 1,424128 |
| 2010-09-14 | 1,422130 |
| 2010-09-13 | 1,421921 |
| 2010-09-10 | 1,421114 |
| 2010-09-09 | 1,417585 |
| 2010-09-08 | 1,417096 |
| 2010-09-07 | 1,417800 |
| 2010-09-06 | 1,417469 |
| 2010-09-03 | 1,416565 |
| 2010-09-02 | 1,416161 |
| 2010-09-01 | 1,414243 |
| 2010-08-31 | 1,413878 |
| 2010-08-30 | 1,413000 |
| 2010-08-27 | 1,412947 |
| 2010-08-26 | 1,415329 |
| 2010-08-25 | 1,416415 |
| 2010-08-24 | 1,418498 |
| 2010-08-23 | 1,418112 |
| 2010-08-19 | 1,416098 |
| 2010-08-18 | 1,413512 |
| 2010-08-17 | 1,412520 |
| 2010-08-16 | 1,412556 |
| 2010-08-13 | 1,411950 |
| 2010-08-12 | 1,410521 |
| 2010-08-11 | 1,409636 |
| 2010-08-10 | 1,410084 |
| 2010-08-09 | 1,410081 |
| 2010-08-06 | 1,410918 |
| 2010-08-05 | 1,410062 |
| 2010-08-04 | 1,409766 |
| 2010-08-03 | 1,408837 |
| 2010-08-02 | 1,407572 |
| 2010-07-30 | 1,407023 |
| 2010-07-29 | 1,407090 |
| 2010-07-28 | 1,408865 |
| 2010-07-27 | 1,406203 |
| 2010-07-26 | 1,404998 |
| 2010-07-23 | 1,406230 |
| 2010-07-22 | 1,405629 |
| 2010-07-21 | 1,405259 |
| 2010-07-20 | 1,403565 |
| 2010-07-19 | 1,405924 |
| 2010-07-16 | 1,406149 |
| 2010-07-15 | 1,405787 |
| 2010-07-14 | 1,405945 |
| 2010-07-13 | 1,403910 |
| 2010-07-12 | 1,403388 |
| 2010-07-09 | 1,403140 |
| 2010-07-08 | 1,402296 |
| 2010-07-07 | 1,401714 |
| 2010-07-06 | 1,401163 |
| 2010-07-05 | 1,400575 |
| 2010-07-02 | 1,398285 |
| 2010-07-01 | 1,399146 |
| 2010-06-30 | 1,397580 |
| 2010-06-29 | 1,397084 |
| 2010-06-28 | 1,399489 |
| 2010-06-25 | 1,400673 |
| 2010-06-24 | 1,399148 |
| 2010-06-23 | 1,401964 |
| 2010-06-22 | 1,402523 |
| 2010-06-21 | 1,403050 |
| 2010-06-18 | 1,401211 |
| 2010-06-17 | 1,403133 |
| 2010-06-16 | 1,402064 |
| 2010-06-15 | 1,401477 |
| 2010-06-14 | 1,402033 |
| 2010-06-11 | 1,399600 |
| 2010-06-10 | 1,400407 |
| 2010-06-09 | 1,400645 |
| 2010-06-08 | 1,398596 |
| 2010-06-07 | 1,398315 |
| 2010-06-04 | 1,402163 |
| 2010-06-03 | 1,399268 |
| 2010-06-02 | 1,399649 |
| 2010-06-01 | 1,399097 |
| 2010-05-31 | 1,400125 |
| 2010-05-28 | 1,397252 |
| 2010-05-27 | 1,397010 |
| 2010-05-26 | 1,395828 |
| 2010-05-25 | 1,397778 |
| 2010-05-21 | 1,400123 |
| 2010-05-20 | 1,400906 |
| 2010-05-19 | 1,400004 |
| 2010-05-18 | 1,398773 |
| 2010-05-17 | 1,399027 |
| 2010-05-14 | 1,395714 |
| 2010-05-13 | 1,396259 |
| 2010-05-12 | 1,394883 |
| 2010-05-11 | 1,393163 |
| 2010-05-10 | 1,393089 |
| 2010-05-07 | 1,390838 |
| 2010-05-06 | 1,393987 |
| 2010-05-05 | 1,394545 |
| 2010-05-04 | 1,389312 |
| 2010-05-03 | 1,385899 |
| 2010-04-30 | 1,382219 |
| 2010-04-29 | 1,387728 |
| 2010-04-28 | 1,391052 |
| 2010-04-27 | 1,382276 |
| 2010-04-26 | 1,381241 |
| 2010-04-23 | 1,382674 |
| 2010-04-22 | 1,379383 |
| 2010-04-21 | 1,379141 |
| 2010-04-20 | 1,379458 |
| 2010-04-19 | 1,379029 |
| 2010-04-16 | 1,376810 |
| 2010-04-15 | 1,377417 |
| 2010-04-14 | 1,376780 |
| 2010-04-13 | 1,376300 |
| 2010-04-12 | 1,376021 |
| 2010-04-09 | 1,377252 |
| 2010-04-08 | 1,377211 |
| 2010-04-07 | 1,375291 |
| 2010-04-06 | 1,374666 |
| 2010-04-02 | 1,372408 |
| 2010-04-01 | 1,370890 |
| 2010-03-31 | 1,371288 |
| 2010-03-30 | 1,369432 |
| 2010-03-29 | 1,369747 |
| 2010-03-26 | 1,367546 |
| 2010-03-25 | 1,364634 |
| 2010-03-24 | 1,362762 |
| 2010-03-23 | 1,360948 |
| 2010-03-22 | 1,360811 |
| 2010-03-19 | 1,356896 |
| 2010-03-18 | 1,356555 |
| 2010-03-17 | 1,354462 |
| 2010-03-16 | 1,354709 |
| 2010-03-12 | 1,353159 |
| 2010-03-11 | 1,352645 |
| 2010-03-10 | 1,351604 |
| 2010-03-09 | 1,351002 |
| 2010-03-08 | 1,349338 |
| 2010-03-05 | 1,348561 |
| 2010-03-04 | 1,347432 |
| 2010-03-03 | 1,346628 |
| 2010-03-02 | 1,346575 |
| 2010-03-01 | 1,346355 |
| 2010-02-26 | 1,345311 |
| 2010-02-25 | 1,343932 |
| 2010-02-24 | 1,344214 |
| 2010-02-23 | 1,343341 |
| 2010-02-22 | 1,344118 |
| 2010-02-19 | 1,345352 |
| 2010-02-18 | 1,344898 |
| 2010-02-17 | 1,343928 |
| 2010-02-16 | 1,341908 |
| 2010-02-15 | 1,340218 |
| 2010-02-12 | 1,338727 |
| 2010-02-11 | 1,336101 |
| 2010-02-10 | 1,334499 |
| 2010-02-09 | 1,335123 |
| 2010-02-08 | 1,336428 |
| 2010-02-05 | 1,339644 |
| 2010-02-04 | 1,341836 |
| 2010-02-03 | 1,341578 |
| 2010-02-02 | 1,340935 |
| 2010-02-01 | 1,338759 |
| 2010-01-29 | 1,335844 |
| 2010-01-28 | 1,335465 |
| 2010-01-27 | 1,334916 |
| 2010-01-26 | 1,335572 |
| 2010-01-25 | 1,332894 |
| 2010-01-22 | 1,333354 |
| 2010-01-21 | 1,334150 |
| 2010-01-20 | 1,332712 |
| 2010-01-19 | 1,332175 |
| 2010-01-18 | 1,331444 |
| 2010-01-15 | 1,328510 |
| 2010-01-14 | 1,328003 |
| 2010-01-13 | 1,328614 |
| 2010-01-12 | 1,326783 |
| 2010-01-11 | 1,326535 |
| 2010-01-08 | 1,323539 |
| 2010-01-07 | 1,320627 |
| 2010-01-06 | 1,320050 |
| 2010-01-05 | 1,318309 |
| 2010-01-04 | 1,316637 |
| 2009-12-31 | 1,315490 |
| 2009-12-30 | 1,315362 |
| 2009-12-29 | 1,315355 |
| 2009-12-28 | 1,315898 |
| 2009-12-23 | 1,314727 |
| 2009-12-22 | 1,314226 |
| 2009-12-21 | 1,314197 |
| 2009-12-18 | 1,315269 |
| 2009-12-17 | 1,316504 |
| 2009-12-16 | 1,318776 |
| 2009-12-15 | 1,317983 |
| 2009-12-14 | 1,316073 |
| 2009-12-11 | 1,315976 |
| 2009-12-10 | 1,315803 |
| 2009-12-09 | 1,314854 |
| 2009-12-08 | 1,312104 |
| 2009-12-07 | 1,312937 |
| 2009-12-04 | 1,309039 |
| 2009-12-03 | 1,307604 |
| 2009-12-02 | 1,308527 |
| 2009-12-01 | 1,310242 |
| 2009-11-30 | 1,308037 |
| 2009-11-27 | 1,307747 |
| 2009-11-26 | 1,305730 |
| 2009-11-25 | 1,304343 |
| 2009-11-24 | 1,304793 |
| 2009-11-23 | 1,304451 |
| 2009-11-20 | 1,305871 |
| 2009-11-19 | 1,304301 |
| 2009-11-18 | 1,302981 |
| 2009-11-17 | 1,303387 |
| 2009-11-16 | 1,305552 |
| 2009-11-13 | 1,306595 |
| 2009-11-12 | 1,305817 |
| 2009-11-11 | 1,304349 |
| 2009-11-10 | 1,304234 |
| 2009-11-09 | 1,303661 |
| 2009-11-06 | 1,304015 |
| 2009-11-05 | 1,305447 |
| 2009-11-04 | 1,306617 |
| 2009-11-03 | 1,309609 |
| 2009-11-02 | 1,305913 |
| 2009-10-30 | 1,299556 |
| 2009-10-29 | 1,301081 |
| 2009-10-28 | 1,299658 |
| 2009-10-27 | 1,295975 |
| 2009-10-26 | 1,294767 |
| 2009-10-22 | 1,292735 |
| 2009-10-21 | 1,291406 |
| 2009-10-20 | 1,290729 |
| 2009-10-19 | 1,292763 |
| 2009-10-16 | 1,292917 |
| 2009-10-15 | 1,289751 |
| 2009-10-14 | 1,288686 |
| 2009-10-13 | 1,286689 |
| 2009-10-12 | 1,286442 |
| 2009-10-09 | 1,287947 |
| 2009-10-08 | 1,285862 |
| 2009-10-07 | 1,280737 |
| 2009-10-06 | 1,280448 |
| 2009-10-05 | 1,281916 |
| 2009-10-02 | 1,285928 |
| 2009-10-01 | 1,286343 |
| 2009-09-30 | 1,286353 |
| 2009-09-29 | 1,283168 |
| 2009-09-28 | 1,283535 |
| 2009-09-25 | 1,282935 |
| 2009-09-24 | 1,282071 |
| 2009-09-23 | 1,278411 |
| 2009-09-22 | 1,278746 |
| 2009-09-21 | 1,278749 |
| 2009-09-18 | 1,276595 |
| 2009-09-17 | 1,271394 |
| 2009-09-16 | 1,266963 |
| 2009-09-15 | 1,266831 |
| 2009-09-14 | 1,265878 |
| 2009-09-11 | 1,264640 |
| 2009-09-10 | 1,264832 |
| 2009-09-09 | 1,265416 |
| 2009-09-08 | 1,266926 |
| 2009-09-07 | 1,266383 |
| 2009-09-04 | 1,266919 |
| 2009-09-03 | 1,268161 |
| 2009-09-02 | 1,269725 |
| 2009-09-01 | 1,267692 |
| 2009-08-31 | 1,262439 |
| 2009-08-28 | 1,260712 |
| 2009-08-27 | 1,254285 |
| 2009-08-26 | 1,253255 |
| 2009-08-25 | 1,251292 |
| 2009-08-24 | 1,248703 |
| 2009-08-19 | 1,245330 |
| 2009-08-18 | 1,246135 |
| 2009-08-17 | 1,245645 |
| 2009-08-14 | 1,241178 |
| 2009-08-13 | 1,239756 |
| 2009-08-12 | 1,241304 |
| 2009-08-11 | 1,236418 |
| 2009-08-10 | 1,237454 |
| 2009-08-07 | 1,235072 |
| 2009-08-06 | 1,231852 |
| 2009-08-05 | 1,228886 |
| 2009-08-04 | 1,222766 |
| 2009-08-03 | 1,221001 |
| 2009-07-31 | 1,220982 |
| 2009-07-30 | 1,219419 |
| 2009-07-29 | 1,218423 |
| 2009-07-28 | 1,217069 |
| 2009-07-27 | 1,214271 |
| 2009-07-24 | 1,213052 |
| 2009-07-23 | 1,214399 |
| 2009-07-22 | 1,210055 |
| 2009-07-21 | 1,209399 |
| 2009-07-20 | 1,209239 |
| 2009-07-17 | 1,207202 |
| 2009-07-16 | 1,203153 |
| 2009-07-15 | 1,196847 |
| 2009-07-14 | 1,195488 |
| 2009-07-13 | 1,193427 |
| 2009-07-10 | 1,191728 |
| 2009-07-09 | 1,192676 |
| 2009-07-08 | 1,187572 |
| 2009-07-07 | 1,186195 |
| 2009-07-06 | 1,185495 |
| 2009-07-03 | 1,183503 |
| 2009-07-02 | 1,181785 |
| 2009-07-01 | 1,177626 |
| 2009-06-30 | 1,167278 |
| 2009-06-29 | 1,164459 |
| 2009-06-26 | 1,161542 |
| 2009-06-25 | 1,157906 |
| 2009-06-24 | 1,156751 |
| 2009-06-23 | 1,156219 |
| 2009-06-22 | 1,155371 |
| 2009-06-19 | 1,155387 |
| 2009-06-18 | 1,156692 |
| 2009-06-17 | 1,155592 |
| 2009-06-16 | 1,157270 |
| 2009-06-15 | 1,156700 |
| 2009-06-12 | 1,156122 |
| 2009-06-11 | 1,153289 |
| 2009-06-10 | 1,150635 |
| 2009-06-09 | 1,147744 |
| 2009-06-08 | 1,146718 |
| 2009-06-05 | 1,147333 |
| 2009-06-04 | 1,150422 |
| 2009-06-03 | 1,153789 |
| 2009-06-02 | 1,153971 |
| 2009-05-29 | 1,148375 |
| 2009-05-28 | 1,145965 |
| 2009-05-27 | 1,145464 |
| 2009-05-26 | 1,141926 |
| 2009-05-25 | 1,139275 |
| 2009-05-22 | 1,139602 |
| 2009-05-21 | 1,135884 |
| 2009-05-20 | 1,135549 |
| 2009-05-19 | 1,128283 |
| 2009-05-18 | 1,124736 |
| 2009-05-15 | 1,121527 |
| 2009-05-14 | 1,125254 |
| 2009-05-13 | 1,128641 |
| 2009-05-12 | 1,130795 |
| 2009-05-11 | 1,129185 |
| 2009-05-08 | 1,125233 |
| 2009-05-07 | 1,121635 |
| 2009-05-06 | 1,115512 |
| 2009-05-05 | 1,118239 |
| 2009-05-04 | 1,105731 |
| 2009-04-30 | 1,102807 |
| 2009-04-29 | 1,095851 |
| 2009-04-28 | 1,088265 |
| 2009-04-27 | 1,088190 |
| 2009-04-24 | 1,088367 |
| 2009-04-23 | 1,088866 |
| 2009-04-22 | 1,087211 |
| 2009-04-21 | 1,082323 |
| 2009-04-20 | 1,082694 |
| 2009-04-17 | 1,089356 |
| 2009-04-16 | 1,091917 |
| 2009-04-15 | 1,093102 |
| 2009-04-14 | 1,092793 |
| 2009-04-10 | 1,095992 |
| 2009-04-09 | 1,094763 |
| 2009-04-08 | 1,081346 |
| 2009-04-07 | 1,069615 |
| 2009-04-06 | 1,064017 |
| 2009-04-03 | 1,051539 |
| 2009-04-02 | 1,037594 |
| 2009-04-01 | 1,026672 |
| 2009-03-31 | 1,022766 |
| 2009-03-30 | 1,026874 |
| 2009-03-27 | 1,031250 |
| 2009-03-26 | 1,033232 |
| 2009-03-25 | 1,032985 |
| 2009-03-24 | 1,026899 |
| 2009-03-23 | 1,017149 |
| 2009-03-20 | 1,010483 |
| 2009-03-19 | 1,013799 |
| 2009-03-18 | 1,018974 |
| 2009-03-17 | 1,021841 |
| 2009-03-16 | 1,022121 |
| 2009-03-13 | 1,017541 |
| 2009-03-12 | 1,003921 |
| 2009-03-11 | 1,000172 |
| 2009-03-10 | 0,993386 |
| 2009-03-09 | 0,992661 |
| 2009-03-06 | 0,994505 |
| 2009-03-05 | 1,005891 |
| 2009-03-04 | 1,012279 |
| 2009-03-03 | 1,017255 |
| 2009-03-02 | 1,021391 |
| 2009-02-27 | 1,029139 |
| 2009-02-26 | 1,021978 |
| 2009-02-25 | 1,022763 |
| 2009-02-24 | 1,020765 |
| 2009-02-23 | 1,022774 |
| 2009-02-20 | 1,021546 |
| 2009-02-19 | 1,022615 |
| 2009-02-18 | 1,027542 |
| 2009-02-17 | 1,037991 |
| 2009-02-16 | 1,048905 |
| 2009-02-13 | 1,054333 |
| 2009-02-12 | 1,054649 |
| 2009-02-11 | 1,055198 |
| 2009-02-10 | 1,052921 |
| 2009-02-09 | 1,048327 |
| 2009-02-06 | 1,049430 |
| 2009-02-05 | 1,055646 |
| 2009-02-04 | 1,059115 |
| 2009-02-03 | 1,063742 |
| 2009-02-02 | 1,063838 |
| 2009-01-30 | 1,064370 |
| 2009-01-29 | 1,067427 |
| 2009-01-28 | 1,068889 |
| 2009-01-27 | 1,066106 |
| 2009-01-26 | 1,065307 |
| 2009-01-23 | 1,067851 |
| 2009-01-22 | 1,069702 |
| 2009-01-21 | 1,068865 |
| 2009-01-20 | 1,070261 |
| 2009-01-19 | 1,073472 |
| 2009-01-16 | 1,068357 |
| 2009-01-15 | 1,063506 |
| 2009-01-14 | 1,061497 |
| 2009-01-13 | 1,066117 |
| 2009-01-12 | 1,068208 |
| 2009-01-09 | 1,067275 |
| 2009-01-08 | 1,071150 |
| 2009-01-07 | 1,078409 |
| 2009-01-06 | 1,075258 |
| 2009-01-05 | 1,069818 |
| 2008-12-31 | 1,065367 |
| 2008-12-30 | 1,064307 |
| 2008-12-29 | 1,063780 |
| 2008-12-23 | 1,061928 |
| 2008-12-22 | 1,062596 |
| 2008-12-19 | 1,062891 |
| 2008-12-18 | 1,063084 |
| 2008-12-17 | 1,065728 |
| 2008-12-16 | 1,062881 |
| 2008-12-15 | 1,060605 |
| 2008-12-12 | 1,063834 |
| 2008-12-11 | 1,060446 |
| 2008-12-10 | 1,054540 |
| 2008-12-09 | 1,044327 |
| 2008-12-08 | 1,038097 |
| 2008-12-05 | 1,033959 |
| 2008-12-04 | 1,030047 |
| 2008-12-03 | 1,023555 |
| 2008-12-02 | 1,023878 |
| 2008-12-01 | 1,021595 |
| 2008-11-28 | 1,025956 |
| 2008-11-27 | 1,019148 |
| 2008-11-26 | 1,007419 |
| 2008-11-25 | 0,996813 |
| 2008-11-24 | 0,990371 |
| 2008-11-21 | 0,986378 |
| 2008-11-20 | 0,976567 |
| 2008-11-19 | 0,980188 |
| 2008-11-18 | 0,986270 |
| 2008-11-17 | 0,989298 |
| 2008-11-14 | 0,985671 |
| 2008-11-13 | 0,984759 |
| 2008-11-12 | 0,984664 |
| 2008-11-11 | 0,993529 |
| 2008-11-10 | 1,003061 |
| 2008-11-07 | 1,012256 |
| 2008-11-06 | 1,015264 |
| 2008-11-04 | 0,997892 |
| 2008-11-03 | 0,994493 |
| 2008-10-31 | 0,993854 |
| 2008-10-30 | 0,989232 |
| 2008-10-29 | 0,968412 |
| 2008-10-28 | 0,965218 |
| 2008-10-27 | 0,958742 |
| 2008-10-22 | 0,982046 |
| 2008-10-21 | 1,003164 |
| 2008-10-20 | 1,008861 |
| 2008-10-17 | 1,025637 |
| 2008-10-16 | 1,030082 |
| 2008-10-15 | 1,035587 |
| 2008-10-14 | 1,045636 |
| 2008-10-13 | 1,040110 |
| 2008-10-10 | 1,022198 |
| 2008-10-09 | 1,041638 |
| 2008-10-08 | 1,051638 |
| 2008-10-07 | 1,056330 |
| 2008-10-06 | 1,063684 |
| 2008-10-03 | 1,068824 |
| 2008-10-02 | 1,072356 |
| 2008-10-01 | 1,075773 |
| 2008-09-30 | 1,075944 |
| 2008-09-29 | 1,075912 |
| 2008-09-26 | 1,081589 |
| 2008-09-25 | 1,082737 |
| 2008-09-24 | 1,081844 |
| 2008-09-23 | 1,081282 |
| 2008-09-22 | 1,081441 |
| 2008-09-19 | 1,081074 |
| 2008-09-18 | 1,075807 |
| 2008-09-17 | 1,076641 |
| 2008-09-16 | 1,078111 |
| 2008-09-15 | 1,082554 |
| 2008-09-12 | 1,084824 |
| 2008-09-11 | 1,082968 |
| 2008-09-10 | 1,082017 |
| 2008-09-09 | 1,082170 |
| 2008-09-08 | 1,082051 |
| 2008-09-05 | 1,081985 |
| 2008-09-04 | 1,082750 |
| 2008-09-03 | 1,083567 |
| 2008-09-02 | 1,084979 |
| 2008-09-01 | 1,086276 |
| 2008-08-29 | 1,085595 |
| 2008-08-28 | 1,085703 |
| 2008-08-27 | 1,086347 |
| 2008-08-26 | 1,086620 |
| 2008-08-25 | 1,087003 |
| 2008-08-22 | 1,087153 |
| 2008-08-21 | 1,087179 |
| 2008-08-19 | 1,086404 |
| 2008-08-18 | 1,086362 |
| 2008-08-15 | 1,086019 |
| 2008-08-14 | 1,085347 |
| 2008-08-13 | 1,084591 |
| 2008-08-12 | 1,083918 |
| 2008-08-11 | 1,084382 |
| 2008-08-08 | 1,084718 |
| 2008-08-07 | 1,082362 |
| 2008-08-06 | 1,080612 |
| 2008-08-05 | 1,077554 |
| 2008-08-04 | 1,077063 |
| 2008-08-01 | 1,077094 |
| 2008-07-31 | 1,077159 |
| 2008-07-30 | 1,076404 |
| 2008-07-29 | 1,075931 |
| 2008-07-28 | 1,075510 |
| 2008-07-25 | 1,074750 |
| 2008-07-24 | 1,073044 |
| 2008-07-23 | 1,072779 |
| 2008-07-22 | 1,072661 |
| 2008-07-21 | 1,072257 |
| 2008-07-18 | 1,070448 |
| 2008-07-17 | 1,068534 |
| 2008-07-16 | 1,065154 |
| 2008-07-15 | 1,063679 |
| 2008-07-14 | 1,064132 |
| 2008-07-11 | 1,062986 |
| 2008-07-10 | 1,062269 |
| 2008-07-09 | 1,060133 |
| 2008-07-08 | 1,057371 |
| 2008-07-07 | 1,056171 |
| 2008-07-04 | 1,055280 |
| 2008-07-03 | 1,055603 |
| 2008-07-02 | 1,056784 |
| 2008-07-01 | 1,057047 |
| 2008-06-30 | 1,056540 |
| 2008-06-27 | 1,055637 |
| 2008-06-26 | 1,055330 |
| 2008-06-25 | 1,054931 |
| 2008-06-24 | 1,054226 |
| 2008-06-23 | 1,053184 |
| 2008-06-20 | 1,052979 |
| 2008-06-19 | 1,053301 |
| 2008-06-18 | 1,053301 |
| 2008-06-17 | 1,053430 |
| 2008-06-16 | 1,053934 |
| 2008-06-13 | 1,056094 |
| 2008-06-12 | 1,056612 |
| 2008-06-11 | 1,057344 |
| 2008-06-10 | 1,057409 |
| 2008-06-09 | 1,055486 |
| 2008-06-06 | 1,055836 |
| 2008-06-05 | 1,059778 |
| 2008-06-04 | 1,060559 |
| 2008-06-03 | 1,061677 |
| 2008-06-02 | 1,061910 |
| 2008-05-30 | 1,061550 |
| 2008-05-29 | 1,061151 |
| 2008-05-28 | 1,060884 |
| 2008-05-27 | 1,060583 |
| 2008-05-26 | 1,060468 |
| 2008-05-23 | 1,061760 |
| 2008-05-22 | 1,059454 |
| 2008-05-21 | 1,059930 |
| 2008-05-20 | 1,059515 |
| 2008-05-19 | 1,058907 |
| 2008-05-16 | 1,059707 |
| 2008-05-15 | 1,059357 |
| 2008-05-14 | 1,058402 |
| 2008-05-13 | 1,058475 |
| 2008-05-09 | 1,058143 |
| 2008-05-08 | 1,058231 |
| 2008-05-07 | 1,057739 |
| 2008-05-06 | 1,057889 |
| 2008-05-05 | 1,056582 |
| 2008-04-30 | 1,054561 |
| 2008-04-29 | 1,053784 |
| 2008-04-28 | 1,054184 |
| 2008-04-25 | 1,053359 |
| 2008-04-24 | 1,052649 |
| 2008-04-23 | 1,053191 |
| 2008-04-22 | 1,052694 |
| 2008-04-21 | 1,051278 |
| 2008-04-18 | 1,050738 |
| 2008-04-17 | 1,050094 |
| 2008-04-16 | 1,050157 |
| 2008-04-15 | 1,049346 |
| 2008-04-14 | 1,048497 |
| 2008-04-11 | 1,047803 |
| 2008-04-10 | 1,047356 |
| 2008-04-09 | 1,047502 |
| 2008-04-08 | 1,045889 |
| 2008-04-07 | 1,044192 |
| 2008-04-04 | 1,042363 |
| 2008-04-03 | 1,042162 |
| 2008-04-02 | 1,040756 |
| 2008-04-01 | 1,037949 |
| 2008-03-31 | 1,040139 |
| 2008-03-28 | 1,045760 |
| 2008-03-27 | 1,046412 |
| 2008-03-26 | 1,049176 |
| 2008-03-25 | 1,050537 |
| 2008-03-21 | 1,049033 |
| 2008-03-20 | 1,048274 |
| 2008-03-19 | 1,047432 |
| 2008-03-18 | 1,044061 |
| 2008-03-17 | 1,041540 |
| 2008-03-14 | 1,042078 |
| 2008-03-13 | 1,039069 |
| 2008-03-12 | 1,037716 |
| 2008-03-11 | 1,034688 |
| 2008-03-10 | 1,034178 |
| 2008-03-07 | 1,037763 |
| 2008-03-06 | 1,044672 |
| 2008-03-05 | 1,046133 |
| 2008-03-04 | 1,045682 |
| 2008-03-03 | 1,046615 |
| 2008-02-29 | 1,051223 |
| 2008-02-28 | 1,057027 |
| 2008-02-27 | 1,056673 |
| 2008-02-26 | 1,055695 |
| 2008-02-25 | 1,053585 |
| 2008-02-22 | 1,051200 |
| 2008-02-21 | 1,052404 |
| 2008-02-20 | 1,052378 |
| 2008-02-19 | 1,054418 |
| 2008-02-18 | 1,055530 |
| 2008-02-15 | 1,054740 |
| 2008-02-14 | 1,055931 |
| 2008-02-13 | 1,055049 |
| 2008-02-12 | 1,057451 |
| 2008-02-11 | 1,055772 |
| 2008-02-08 | 1,056822 |
| 2008-02-07 | 1,057748 |
| 2008-02-06 | 1,060967 |
| 2008-02-05 | 1,065726 |
| 2008-02-04 | 1,066827 |
| 2008-02-01 | 1,063617 |
| 2008-01-31 | 1,062323 |
| 2008-01-30 | 1,062945 |
| 2008-01-29 | 1,062703 |
| 2008-01-28 | 1,061910 |
| 2008-01-25 | 1,062003 |
| 2008-01-24 | 1,061194 |
| 2008-01-23 | 1,059782 |
| 2008-01-22 | 1,060126 |
| 2008-01-21 | 1,059843 |
| 2008-01-18 | 1,061561 |
| 2008-01-17 | 1,061207 |
| 2008-01-16 | 1,061671 |
| 2008-01-15 | 1,062275 |
| 2008-01-14 | 1,062286 |
| 2008-01-11 | 1,061900 |
| 2008-01-10 | 1,061797 |
| 2008-01-09 | 1,061362 |
| 2008-01-08 | 1,061196 |
| 2008-01-07 | 1,059882 |
| 2008-01-04 | 1,058919 |
| 2008-01-03 | 1,059558 |
| 2008-01-02 | 1,060131 |
| 2007-12-28 | 1,059526 |
| 2007-12-27 | 1,059585 |
| 2007-12-21 | 1,059026 |
| 2007-12-20 | 1,058584 |
| 2007-12-19 | 1,059228 |
| 2007-12-18 | 1,059381 |
| 2007-12-17 | 1,061027 |
| 2007-12-14 | 1,062723 |
| 2007-12-13 | 1,063216 |
| 2007-12-12 | 1,064789 |
| 2007-12-11 | 1,064802 |
| 2007-12-10 | 1,064034 |
| 2007-12-07 | 1,063835 |
| 2007-12-06 | 1,063334 |
| 2007-12-05 | 1,062715 |
| 2007-12-04 | 1,061171 |
| 2007-12-03 | 1,061210 |
| 2007-11-30 | 1,061474 |
| 2007-11-29 | 1,059798 |
| 2007-11-28 | 1,058698 |
| 2007-11-27 | 1,056324 |
| 2007-11-26 | 1,057478 |
| 2007-11-23 | 1,056764 |
| 2007-11-22 | 1,056790 |
| 2007-11-21 | 1,057181 |
| 2007-11-20 | 1,059926 |
| 2007-11-19 | 1,058786 |
| 2007-11-16 | 1,059576 |
| 2007-11-15 | 1,061688 |
| 2007-11-14 | 1,062602 |
| 2007-11-13 | 1,061516 |
| 2007-11-12 | 1,061284 |
| 2007-11-09 | 1,061707 |
| 2007-11-08 | 1,062572 |
| 2007-11-07 | 1,062996 |
| 2007-11-06 | 1,063132 |
| 2007-11-05 | 1,062695 |
| 2007-10-31 | 1,063532 |
| 2007-10-30 | 1,063159 |
| 2007-10-29 | 1,063494 |
| 2007-10-26 | 1,062831 |
| 2007-10-25 | 1,062510 |
| 2007-10-24 | 1,062314 |
| 2007-10-19 | 1,061493 |
| 2007-10-18 | 1,061671 |
| 2007-10-17 | 1,061741 |
| 2007-10-16 | 1,061229 |
| 2007-10-15 | 1,061675 |
| 2007-10-12 | 1,061101 |
| 2007-10-11 | 1,061182 |
| 2007-10-10 | 1,060388 |
| 2007-10-09 | 1,060187 |
| 2007-10-08 | 1,059874 |
| 2007-10-05 | 1,059277 |
| 2007-10-04 | 1,058642 |
| 2007-10-03 | 1,058605 |
| 2007-10-02 | 1,058679 |
| 2007-10-01 | 1,058580 |
| 2007-09-28 | 1,057591 |
| 2007-09-27 | 1,057571 |
| 2007-09-26 | 1,056974 |
| 2007-09-25 | 1,056375 |
| 2007-09-24 | 1,056192 |
| 2007-09-21 | 1,055534 |
| 2007-09-20 | 1,052578 |
| 2007-09-19 | 1,054802 |
| 2007-09-18 | 1,052762 |
| 2007-09-17 | 1,052445 |
| 2007-09-14 | 1,052329 |
| 2007-09-13 | 1,052139 |
| 2007-09-12 | 1,051522 |
| 2007-09-11 | 1,050530 |
| 2007-09-10 | 1,050059 |
| 2007-09-07 | 1,050084 |
| 2007-09-06 | 1,050191 |
| 2007-09-05 | 1,050169 |
| 2007-09-04 | 1,050371 |
| 2007-09-03 | 1,050104 |
| 2007-08-31 | 1,049851 |
| 2007-08-30 | 1,049517 |
| 2007-08-29 | 1,048655 |
| 2007-08-28 | 1,049100 |
| 2007-08-27 | 1,049109 |
| 2007-08-24 | 1,047775 |
| 2007-08-23 | 1,047575 |
| 2007-08-22 | 1,046742 |
| 2007-08-21 | 1,046654 |
| 2007-08-17 | 1,045980 |
| 2007-08-16 | 1,046035 |
| 2007-08-15 | 1,047149 |
| 2007-08-14 | 1,047778 |
| 2007-08-13 | 1,047896 |
| 2007-08-10 | 1,047372 |
| 2007-08-09 | 1,047942 |
| 2007-08-08 | 1,047935 |
| 2007-08-07 | 1,047501 |
| 2007-08-06 | 1,047106 |
| 2007-08-03 | 1,046582 |
| 2007-08-02 | 1,046552 |
| 2007-08-01 | 1,046243 |
| 2007-07-31 | 1,046348 |
| 2007-07-30 | 1,046401 |
| 2007-07-27 | 1,046278 |
| 2007-07-26 | 1,046685 |
| 2007-07-25 | 1,046911 |
| 2007-07-24 | 1,046230 |
| 2007-07-23 | 1,045898 |
| 2007-07-20 | 1,045371 |
| 2007-07-19 | 1,045079 |
| 2007-07-18 | 1,044542 |
| 2007-07-17 | 1,044431 |
| 2007-07-16 | 1,044283 |
| 2007-07-13 | 1,043811 |
| 2007-07-12 | 1,043648 |
| 2007-07-11 | 1,043165 |
| 2007-07-10 | 1,043127 |
| 2007-07-09 | 1,042820 |
| 2007-07-06 | 1,042207 |
| 2007-07-05 | 1,042040 |
| 2007-07-04 | 1,041661 |
| 2007-07-03 | 1,041337 |
| 2007-07-02 | 1,040802 |
| 2007-06-29 | 1,040282 |
| 2007-06-28 | 1,039984 |
| 2007-06-27 | 1,039342 |
| 2007-06-26 | 1,039345 |
| 2007-06-25 | 1,038781 |
| 2007-06-22 | 1,038337 |
| 2007-06-21 | 1,038216 |
| 2007-06-20 | 1,038301 |
| 2007-06-19 | 1,037993 |
| 2007-06-18 | 1,037665 |
| 2007-06-15 | 1,036984 |
| 2007-06-14 | 1,036282 |
| 2007-06-13 | 1,035685 |
| 2007-06-12 | 1,035693 |
| 2007-06-11 | 1,035396 |
| 2007-06-08 | 1,035374 |
| 2007-06-07 | 1,035746 |
| 2007-06-06 | 1,036062 |
| 2007-06-05 | 1,036205 |
| 2007-06-04 | 1,035600 |
| 2007-06-01 | 1,035262 |
| 2007-05-31 | 1,034626 |
| 2007-05-30 | 1,034192 |
| 2007-05-29 | 1,034441 |
| 2007-05-25 | 1,033773 |
| 2007-05-24 | 1,033778 |
| 2007-05-23 | 1,033670 |
| 2007-05-22 | 1,033016 |
| 2007-05-21 | 1,032957 |
| 2007-05-18 | 1,032372 |
| 2007-05-17 | 1,032262 |
| 2007-05-16 | 1,032148 |
| 2007-05-15 | 1,032033 |
| 2007-05-14 | 1,031777 |
| 2007-05-11 | 1,030795 |
| 2007-05-10 | 1,031013 |
| 2007-05-09 | 1,030497 |
| 2007-05-08 | 1,030158 |
| 2007-05-07 | 1,030148 |
| 2007-05-04 | 1,029524 |
| 2007-05-03 | 1,028925 |
| 2007-05-02 | 1,028553 |
| 2007-04-27 | 1,027594 |
| 2007-04-26 | 1,027697 |
| 2007-04-25 | 1,027139 |
| 2007-04-24 | 1,026095 |
| 2007-04-23 | 1,026305 |
| 2007-04-20 | 1,025981 |
| 2007-04-19 | 1,024909 |
| 2007-04-18 | 1,024918 |
| 2007-04-17 | 1,024495 |
| 2007-04-16 | 1,024444 |
| 2007-04-13 | 1,023279 |
| 2007-04-12 | 1,021370 |
| 2007-04-11 | 1,021413 |
| 2007-04-10 | 1,020978 |
| 2007-04-06 | 1,020064 |
| 2007-04-05 | 1,019706 |
| 2007-04-04 | 1,019568 |
| 2007-04-03 | 1,019195 |
| 2007-04-02 | 1,018458 |
| 2007-03-30 | 1,018306 |
| 2007-03-29 | 1,018040 |
| 2007-03-28 | 1,016945 |
| 2007-03-27 | 1,017114 |
| 2007-03-26 | 1,016932 |
| 2007-03-23 | 1,016658 |
| 2007-03-22 | 1,016434 |
| 2007-03-21 | 1,015084 |
| 2007-03-20 | 1,013751 |
| 2007-03-19 | 1,013603 |
| 2007-03-14 | 1,011877 |
| 2007-03-12 | 1,012635 |
| 2007-03-09 | 1,011948 |
| 2007-03-08 | 1,011803 |
| 2007-03-07 | 1,011516 |
| 2007-03-06 | 1,011795 |
| 2007-03-05 | 1,011069 |
| 2007-03-02 | 1,011098 |
| 2007-03-01 | 1,011332 |
| 2007-02-28 | 1,011738 |
| 2007-02-27 | 1,012091 |
| 2007-02-26 | 1,012693 |
| 2007-02-23 | 1,011957 |
| 2007-02-22 | 1,012115 |
| 2007-02-21 | 1,011706 |
| 2007-02-20 | 1,011553 |
| 2007-02-19 | 1,011743 |
| 2007-02-16 | 1,011191 |
| 2007-02-15 | 1,011241 |
| 2007-02-14 | 1,011386 |
| 2007-02-13 | 1,010803 |
| 2007-02-12 | 1,010553 |
| 2007-02-09 | 1,010446 |
| 2007-02-08 | 1,009863 |
| 2007-02-07 | 1,010177 |
| 2007-02-06 | 1,009913 |
| 2007-02-05 | 1,009811 |
| 2007-02-02 | 1,009122 |
| 2007-02-01 | 1,009311 |
| 2007-01-31 | 1,009400 |
| 2007-01-30 | 1,008791 |
| 2007-01-29 | 1,009007 |
| 2007-01-26 | 1,007874 |
| 2007-01-25 | 1,007932 |
| 2007-01-24 | 1,007796 |
| 2007-01-23 | 1,007437 |
| 2007-01-22 | 1,007542 |
| 2007-01-19 | 1,007133 |
| 2007-01-18 | 1,010426 |
| 2007-01-17 | 1,006890 |
| 2007-01-16 | 1,005751 |
| 2007-01-15 | 1,005982 |
| 2007-01-12 | 1,005892 |
| 2007-01-11 | 1,005791 |
| 2007-01-10 | 1,005599 |
| 2007-01-09 | 1,005934 |
| 2007-01-08 | 1,005937 |
| 2007-01-05 | 1,004941 |
| 2007-01-04 | 1,004753 |
| 2007-01-03 | 1,004636 |
| 2007-01-02 | 1,004726 |
| 2006-12-29 | 1,003895 |
| 2006-12-28 | 1,003052 |
| 2006-12-27 | 1,002522 |
| 2006-12-22 | 1,001755 |
| 2006-12-21 | 1,001612 |
| 2006-12-20 | 1,001627 |
| 2006-12-19 | 1,132051 |
| 2006-12-18 | 1,000733 |
| 2006-12-15 | 1,000442 |
| 2006-12-14 | 1,000216 |
| 2006-12-13 | 0,999985 |
| Évek | Hozam |
|---|---|
| 2018 | -2,82% |
| 2017 | +2,73% |
| 2016 | +7,30% |
| 2015 | +0,89% |
| 2014 | +3,08% |
| 2013 | +4,64% |
| 2012 | +11,64% |
| 2011 | +3,22% |
| 2010 | +9,35% |
| 2009 | +23,48% |
| 2008 | +0,55% |
| 2007 | +5,54% |
| 2006 | +0,39% |