OTP Prémium Klasszikus Alap

OTP Alapkezelő Zrt.

Befektetési alap megnevezése: OTP Prémium Klasszikus Alap

ISIN: HU0000705017

Devizanem: HUF

Nettó eszközérték: 24239694983.0

Árfolyam: 2,033791

Dátum: 2020.02.17.

Kategória: Óvatos

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2006.12.12.

Alapkezelő: OTP Alapkezelő Zrt.

Letétkezelő: OTP Bank Rt.

DátumÁrfolyam
2020-02-172,033791
2020-02-142,034924
2020-02-132,039604
2020-02-122,042941
2020-02-112,038543
2020-02-102,035786
2020-02-072,040160
2020-02-062,040954
2020-02-052,036155
2020-02-042,032230
2020-02-032,032161
2020-01-312,032633
2020-01-302,036008
2020-01-292,036285
2020-01-282,036585
2020-01-272,034512
2020-01-242,039384
2020-01-232,044027
2020-01-222,046191
2020-01-212,050827
2020-01-202,055737
2020-01-172,053953
2020-01-162,051211
2020-01-152,048646
2020-01-142,050414
2020-01-132,052587
2020-01-102,051321
2020-01-092,047895
2020-01-082,033225
2020-01-072,036205
2020-01-062,034977
2020-01-032,037487
2020-01-022,040893
2019-12-312,040594
2019-12-302,040006
2019-12-232,040623
2019-12-202,040527
2019-12-192,041682
2019-12-182,042750
2019-12-172,042423
2019-12-162,040876
2019-12-142,040901
2019-12-132,040901
2019-12-122,040632
2019-12-112,036805
2019-12-102,039584
2019-12-092,040362
2019-12-072,039169
2019-12-062,039169
2019-12-052,035559
2019-12-042,035289
2019-12-032,027991
2019-12-022,031409
2019-11-292,033417
2019-11-282,038877
2019-11-272,037759
2019-11-262,037748
2019-11-252,037533
2019-11-222,036953
2019-11-212,036450
2019-11-202,036765
2019-11-192,034723
2019-11-182,036475
2019-11-152,035007
2019-11-142,031928
2019-11-132,033898
2019-11-122,035357
2019-11-112,032950
2019-11-082,032643
2019-11-072,034882
2019-11-062,028487
2019-11-052,027592
2019-11-042,023222
2019-10-312,016818
2019-10-302,019218
2019-10-292,020172
2019-10-282,018289
2019-10-252,017066
2019-10-242,018233
2019-10-222,018754
2019-10-212,016620
2019-10-182,016289
2019-10-172,013938
2019-10-162,014418
2019-10-152,014749
2019-10-142,012868
2019-10-112,017516
2019-10-102,016516
2019-10-092,017560
2019-10-082,018000
2019-10-072,018874
2019-10-042,018832
2019-10-032,019443
2019-10-022,021733
2019-10-012,021128
2019-09-302,024599
2019-09-272,031678
2019-09-262,028271
2019-09-252,029399
2019-09-242,028760
2019-09-232,026663
2019-09-202,029815
2019-09-192,029424
2019-09-182,032557
2019-09-172,032231
2019-09-162,036573
2019-09-132,026664
2019-09-122,024838
2019-09-112,023175
2019-09-102,020270
2019-09-092,017510
2019-09-062,013592
2019-09-052,011842
2019-09-042,005598
2019-09-032,004839
2019-09-022,007704
2019-08-302,005854
2019-08-292,005667
2019-08-282,003900
2019-08-272,002434
2019-08-262,004299
2019-08-232,004705
2019-08-222,007617
2019-08-212,008245
2019-08-162,007300
2019-08-152,006376
2019-08-142,008855
2019-08-132,006722
2019-08-122,009151
2019-08-102,011118
2019-08-092,011118
2019-08-082,012939
2019-08-072,012044
2019-08-062,022280
2019-08-052,022928
2019-08-022,022286
2019-08-012,023144
2019-07-312,022175
2019-07-302,021457
2019-07-292,019693
2019-07-262,017835
2019-07-252,015890
2019-07-242,015641
2019-07-232,014806
2019-07-222,009229
2019-07-192,011003
2019-07-182,011013
2019-07-172,008533
2019-07-162,004404
2019-07-152,002685
2019-07-122,003732
2019-07-112,006899
2019-07-102,005698
2019-07-092,004959
2019-07-082,005356
2019-07-052,007696
2019-07-042,004903
2019-07-032,003011
2019-07-021,998553
2019-07-012,002122
2019-06-281,998911
2019-06-271,995572
2019-06-261,995044
2019-06-251,995379
2019-06-241,995230
2019-06-211,994606
2019-06-201,996075
2019-06-191,989863
2019-06-181,988484
2019-06-171,978932
2019-06-141,977220
2019-06-131,978496
2019-06-121,975743
2019-06-111,979587
2019-06-071,980499
2019-06-061,975387
2019-06-051,972720
2019-06-041,978763
2019-06-031,981499
2019-05-311,980124
2019-05-301,987264
2019-05-291,982727
2019-05-281,978842
2019-05-271,976990
2019-05-241,977406
2019-05-231,975770
2019-05-221,973834
2019-05-211,975216
2019-05-201,973814
2019-05-171,971039
2019-05-161,971353
2019-05-151,969956
2019-05-141,968250
2019-05-131,962180
2019-05-101,965235
2019-05-091,964379
2019-05-081,969893
2019-05-071,970101
2019-05-061,976038
2019-05-031,978904
2019-05-021,977469
2019-04-301,981495
2019-04-291,980123
2019-04-261,979925
2019-04-251,982689
2019-04-241,983388
2019-04-231,983838
2019-04-181,979401
2019-04-171,978138
2019-04-161,977114
2019-04-151,979031
2019-04-121,982528
2019-04-111,983082
2019-04-101,984580
2019-04-091,984232
2019-04-081,984721
2019-04-051,987333
2019-04-041,986619
2019-04-031,984393
2019-04-021,987302
2019-04-011,986107
2019-03-291,985377
2019-03-281,983966
2019-03-271,982911
2019-03-261,976173
2019-03-251,978021
2019-03-221,976253
2019-03-211,974179
2019-03-201,971386
2019-03-191,974713
2019-03-181,975343
2019-03-141,971203
2019-03-131,972696
2019-03-121,974525
2019-03-111,973800
2019-03-081,975700
2019-03-071,972812
2019-03-061,976608
2019-03-051,977371
2019-03-041,977210
2019-03-011,978782
2019-02-281,979260
2019-02-271,980039
2019-02-261,984601
2019-02-251,984999
2019-02-221,980911
2019-02-211,980433
2019-02-201,979023
2019-02-191,980755
2019-02-181,980930
2019-02-151,981692
2019-02-141,983200
2019-02-131,982636
2019-02-121,986612
2019-02-111,987338
2019-02-081,985858
2019-02-071,985691
2019-02-061,983886
2019-02-051,981815
2019-02-041,978827
2019-02-011,976055
2019-01-311,973935
2019-01-301,972790
2019-01-291,972547
2019-01-281,972971
2019-01-251,974963
2019-01-241,968873
2019-01-231,964569
2019-01-221,962062
2019-01-211,960985
2019-01-181,962780
2019-01-171,965972
2019-01-161,968292
2019-01-151,961368
2019-01-141,954683
2019-01-111,956057
2019-01-101,956718
2019-01-091,956261
2019-01-081,947693
2019-01-071,945799
2019-01-041,944151
2019-01-031,939415
2019-01-021,937021
2018-12-281,935100
2018-12-271,930261
2018-12-211,933389
2018-12-201,933194
2018-12-191,931979
2018-12-181,931924
2018-12-171,929356
2018-12-151,930770
2018-12-141,930770
2018-12-131,935580
2018-12-121,932411
2018-12-111,931208
2018-12-101,930577
2018-12-071,938035
2018-12-061,932362
2018-12-051,939186
2018-12-041,940587
2018-12-031,940423
2018-12-011,936906
2018-11-301,936906
2018-11-291,937205
2018-11-281,936413
2018-11-271,936035
2018-11-261,933528
2018-11-231,930627
2018-11-221,929581
2018-11-211,929076
2018-11-201,922423
2018-11-191,934308
2018-11-161,933172
2018-11-151,932486
2018-11-141,931116
2018-11-131,927785
2018-11-121,935585
2018-11-101,935697
2018-11-091,935697
2018-11-081,939859
2018-11-071,945318
2018-11-061,947490
2018-11-051,949217
2018-10-311,945524
2018-10-301,945371
2018-10-291,944635
2018-10-261,940950
2018-10-251,939847
2018-10-241,938376
2018-10-191,939495
2018-10-181,941356
2018-10-171,938776
2018-10-161,933444
2018-10-151,934067
2018-10-131,930859
2018-10-121,930859
2018-10-111,929334
2018-10-101,927473
2018-10-091,927652
2018-10-081,929513
2018-10-051,928404
2018-10-041,927550
2018-10-031,926863
2018-10-021,930931
2018-10-011,930044
2018-09-281,932029
2018-09-271,930543
2018-09-261,926620
2018-09-251,926209
2018-09-241,926434
2018-09-211,925526
2018-09-201,926883
2018-09-191,927620
2018-09-181,925547
2018-09-171,929082
2018-09-141,928592
2018-09-131,928735
2018-09-121,925668
2018-09-111,922601
2018-09-101,925856
2018-09-071,926154
2018-09-061,927159
2018-09-051,927199
2018-09-041,927358
2018-09-031,931760
2018-08-311,930071
2018-08-301,930337
2018-08-291,934352
2018-08-281,935660
2018-08-271,936970
2018-08-241,936214
2018-08-231,931738
2018-08-221,933935
2018-08-211,935531
2018-08-171,932537
2018-08-161,934274
2018-08-151,930615
2018-08-141,936704
2018-08-131,935237
2018-08-101,944542
2018-08-091,949074
2018-08-081,951695
2018-08-071,953396
2018-08-061,954778
2018-08-031,959421
2018-08-021,956269
2018-08-011,963021
2018-07-311,964228
2018-07-301,963286
2018-07-271,965772
2018-07-261,962720
2018-07-251,961049
2018-07-241,961930
2018-07-231,961692
2018-07-201,962953
2018-07-191,958432
2018-07-181,960672
2018-07-171,955391
2018-07-161,958416
2018-07-131,960645
2018-07-121,961081
2018-07-111,960422
2018-07-101,963767
2018-07-091,965245
2018-07-061,964682
2018-07-051,965634
2018-07-041,966486
2018-07-031,967451
2018-07-021,970522
2018-06-291,973225
2018-06-281,972482
2018-06-271,970815
2018-06-261,967508
2018-06-251,969694
2018-06-221,969839
2018-06-211,971257
2018-06-201,966682
2018-06-191,965958
2018-06-181,966601
2018-06-151,967465
2018-06-141,962668
2018-06-131,963950
2018-06-121,968944
2018-06-111,970244
2018-06-081,967777
2018-06-071,964900
2018-06-061,966073
2018-06-051,969210
2018-06-041,969610
2018-06-011,971457
2018-05-311,972581
2018-05-301,979437
2018-05-291,979723
2018-05-281,976500
2018-05-251,972523
2018-05-241,971612
2018-05-231,969316
2018-05-221,970972
2018-05-181,972866
2018-05-171,972996
2018-05-161,972981
2018-05-151,973435
2018-05-141,971212
2018-05-111,974422
2018-05-101,975959
2018-05-091,976008
2018-05-081,975630
2018-05-071,975607
2018-05-041,976961
2018-05-031,977949
2018-05-021,981880
2018-04-271,979066
2018-04-261,974186
2018-04-251,973996
2018-04-241,975843
2018-04-231,970849
2018-04-211,969711
2018-04-201,969711
2018-04-191,968652
2018-04-181,967911
2018-04-171,962855
2018-04-161,962745
2018-04-131,968926
2018-04-121,969047
2018-04-111,968346
2018-04-101,972956
2018-04-091,974740
2018-04-061,978311
2018-04-051,977182
2018-04-041,973654
2018-04-031,975788
2018-03-291,969655
2018-03-281,965638
2018-03-271,966157
2018-03-261,967001
2018-03-231,971299
2018-03-221,972214
2018-03-211,973965
2018-03-201,972293
2018-03-191,973374
2018-03-141,974889
2018-03-131,977759
2018-03-121,981123
2018-03-101,981716
2018-03-091,981716
2018-03-081,979514
2018-03-071,979463
2018-03-061,984202
2018-03-051,982867
2018-03-021,984447
2018-03-011,991483
2018-02-281,989275
2018-02-271,983959
2018-02-261,980958
2018-02-231,981290
2018-02-221,979535
2018-02-211,974893
2018-02-201,973309
2018-02-191,970812
2018-02-161,967047
2018-02-151,968501
2018-02-141,971855
2018-02-131,972953
2018-02-121,974621
2018-02-091,972029
2018-02-081,976882
2018-02-071,972668
2018-02-061,967736
2018-02-051,972379
2018-02-021,969918
2018-02-011,974956
2018-01-311,977867
2018-01-301,979036
2018-01-291,977688
2018-01-261,976680
2018-01-251,976801
2018-01-241,980412
2018-01-231,984348
2018-01-221,983059
2018-01-191,981357
2018-01-181,982896
2018-01-171,982472
2018-01-161,981538
2018-01-151,981529
2018-01-121,986518
2018-01-111,992150
2018-01-101,992794
2018-01-091,994117
2018-01-081,994442
2018-01-051,992384
2018-01-041,990152
2018-01-031,989656
2018-01-021,988313
2017-12-291,988515
2017-12-281,988261
2017-12-271,988428
2017-12-221,988612
2017-12-211,988516
2017-12-201,990137
2017-12-191,989262
2017-12-181,989595
2017-12-151,987530
2017-12-141,986577
2017-12-131,986502
2017-12-121,983860
2017-12-111,982827
2017-12-081,985142
2017-12-071,982661
2017-12-061,982854
2017-12-051,981687
2017-12-041,981884
2017-12-011,977907
2017-11-301,978725
2017-11-291,976944
2017-11-281,978045
2017-11-271,978971
2017-11-241,983390
2017-11-231,985348
2017-11-221,985809
2017-11-211,981994
2017-11-201,977443
2017-11-171,980397
2017-11-161,979008
2017-11-151,974828
2017-11-141,980529
2017-11-131,980265
2017-11-101,981589
2017-11-091,984415
2017-11-081,983614
2017-11-071,983145
2017-11-061,982928
2017-11-031,981635
2017-11-021,987001
2017-10-311,984510
2017-10-301,984450
2017-10-271,984158
2017-10-261,980915
2017-10-251,983350
2017-10-241,981107
2017-10-201,982065
2017-10-191,984687
2017-10-181,984383
2017-10-171,983658
2017-10-161,984120
2017-10-131,984947
2017-10-121,983875
2017-10-111,983482
2017-10-101,986053
2017-10-091,987904
2017-10-061,990602
2017-10-051,987687
2017-10-041,988602
2017-10-031,989829
2017-10-021,988514
2017-09-291,986186
2017-09-281,986768
2017-09-271,988970
2017-09-261,985789
2017-09-251,980391
2017-09-221,978707
2017-09-211,979461
2017-09-201,973918
2017-09-191,975998
2017-09-181,979059
2017-09-151,979516
2017-09-141,976985
2017-09-131,973247
2017-09-121,972483
2017-09-111,968212
2017-09-081,964009
2017-09-071,966395
2017-09-061,966702
2017-09-051,967779
2017-09-041,966162
2017-09-011,966263
2017-08-311,966679
2017-08-301,962996
2017-08-291,955507
2017-08-281,959890
2017-08-251,962285
2017-08-241,958688
2017-08-231,957147
2017-08-221,958893
2017-08-211,960108
2017-08-181,957868
2017-08-171,960433
2017-08-161,961767
2017-08-151,959448
2017-08-141,961644
2017-08-111,962854
2017-08-101,964881
2017-08-091,964781
2017-08-081,961520
2017-08-071,960998
2017-08-041,954729
2017-08-031,955305
2017-08-021,953839
2017-08-011,955687
2017-07-311,962119
2017-07-281,964607
2017-07-271,963373
2017-07-261,965991
2017-07-251,962026
2017-07-241,961332
2017-07-211,962797
2017-07-201,970786
2017-07-191,970402
2017-07-181,968024
2017-07-171,968556
2017-07-141,969576
2017-07-131,967455
2017-07-121,965062
2017-07-111,964737
2017-07-101,961900
2017-07-071,959019
2017-07-061,966300
2017-07-051,967079
2017-07-041,970412
2017-07-031,970672
2017-06-301,969888
2017-06-291,968683
2017-06-281,972887
2017-06-271,974679
2017-06-261,975781
2017-06-231,975350
2017-06-221,973632
2017-06-211,972731
2017-06-201,972521
2017-06-191,972347
2017-06-161,973127
2017-06-151,971213
2017-06-141,972160
2017-06-131,974643
2017-06-121,974322
2017-06-091,976682
2017-06-081,974654
2017-06-071,973783
2017-06-061,975259
2017-06-021,976010
2017-06-011,974131
2017-05-311,976385
2017-05-301,977050
2017-05-291,975654
2017-05-261,974040
2017-05-251,972884
2017-05-241,974738
2017-05-231,972099
2017-05-221,972956
2017-05-191,970985
2017-05-181,968597
2017-05-171,972526
2017-05-161,973208
2017-05-151,975847
2017-05-121,975099
2017-05-111,974358
2017-05-101,973772
2017-05-091,969722
2017-05-081,969073
2017-05-051,968264
2017-05-041,967605
2017-05-031,970871
2017-05-021,971633
2017-04-281,969913
2017-04-271,969719
2017-04-261,967893
2017-04-251,967629
2017-04-241,967352
2017-04-211,968060
2017-04-201,965369
2017-04-191,965001
2017-04-181,963340
2017-04-131,961128
2017-04-121,961179
2017-04-111,960970
2017-04-101,961035
2017-04-071,959958
2017-04-061,960073
2017-04-051,960331
2017-04-041,959187
2017-04-031,959236
2017-03-311,957041
2017-03-301,958143
2017-03-291,956109
2017-03-281,954255
2017-03-271,954198
2017-03-241,955553
2017-03-231,953388
2017-03-221,951612
2017-03-211,952587
2017-03-201,954607
2017-03-171,955447
2017-03-161,955296
2017-03-141,955215
2017-03-131,955509
2017-03-101,957149
2017-03-091,954951
2017-03-081,955512
2017-03-071,953678
2017-03-061,953097
2017-03-031,953353
2017-03-021,951892
2017-03-011,950223
2017-02-281,945941
2017-02-271,948077
2017-02-241,949244
2017-02-231,950951
2017-02-221,951163
2017-02-211,949885
2017-02-201,948073
2017-02-171,946319
2017-02-161,947579
2017-02-151,950588
2017-02-141,948725
2017-02-131,948489
2017-02-101,946790
2017-02-091,946590
2017-02-081,947530
2017-02-071,947769
2017-02-061,944798
2017-02-031,943570
2017-02-021,941258
2017-02-011,943267
2017-01-311,945152
2017-01-301,945148
2017-01-271,943777
2017-01-261,941009
2017-01-251,941023
2017-01-241,940941
2017-01-231,939374
2017-01-201,937954
2017-01-191,937624
2017-01-181,937919
2017-01-171,936720
2017-01-161,936765
2017-01-131,935569
2017-01-121,935247
2017-01-111,935937
2017-01-101,935455
2017-01-091,935228
2017-01-061,934896
2017-01-051,937071
2017-01-041,937459
2017-01-031,938625
2017-01-021,936524
2016-12-301,935703
2016-12-291,935749
2016-12-281,933467
2016-12-271,934599
2016-12-231,933104
2016-12-221,933412
2016-12-211,933406
2016-12-201,934320
2016-12-191,933610
2016-12-161,933635
2016-12-151,933351
2016-12-141,935916
2016-12-131,935484
2016-12-121,933349
2016-12-091,932250
2016-12-081,930692
2016-12-071,928421
2016-12-061,925874
2016-12-051,924887
2016-12-021,924207
2016-12-011,921025
2016-11-301,921363
2016-11-291,921672
2016-11-281,920614
2016-11-251,919396
2016-11-241,921492
2016-11-231,919112
2016-11-221,919898
2016-11-211,919226
2016-11-181,919085
2016-11-171,918683
2016-11-161,918887
2016-11-151,917373
2016-11-141,915351
2016-11-111,917320
2016-11-101,916171
2016-11-091,912598
2016-11-081,916329
2016-11-071,915610
2016-11-041,914773
2016-11-031,918616
2016-11-021,920578
2016-10-281,928218
2016-10-271,930389
2016-10-261,930455
2016-10-251,928418
2016-10-241,928206
2016-10-211,926888
2016-10-201,922560
2016-10-191,919538
2016-10-181,917570
2016-10-171,915809
2016-10-151,912673
2016-10-141,912673
2016-10-131,912280
2016-10-121,908544
2016-10-111,906302
2016-10-101,904600
2016-10-071,906091
2016-10-061,906315
2016-10-051,909117
2016-10-041,912462
2016-10-031,910439
2016-09-301,910903
2016-09-291,908798
2016-09-281,908363
2016-09-271,906729
2016-09-261,904407
2016-09-231,909856
2016-09-221,910031
2016-09-211,914061
2016-09-201,912438
2016-09-191,910525
2016-09-161,910148
2016-09-151,910516
2016-09-141,911496
2016-09-131,910730
2016-09-121,913249
2016-09-091,910800
2016-09-081,911167
2016-09-071,912468
2016-09-061,912628
2016-09-051,911604
2016-09-021,911780
2016-09-011,911037
2016-08-311,909246
2016-08-301,906540
2016-08-291,906952
2016-08-261,905679
2016-08-251,907543
2016-08-241,907669
2016-08-231,907603
2016-08-221,908598
2016-08-191,908419
2016-08-181,909056
2016-08-171,909908
2016-08-161,908674
2016-08-151,910916
2016-08-121,911098
2016-08-111,908636
2016-08-101,907440
2016-08-091,908594
2016-08-081,907526
2016-08-051,903466
2016-08-041,898341
2016-08-031,896542
2016-08-021,897148
2016-08-011,900697
2016-07-291,903609
2016-07-281,904802
2016-07-271,907384
2016-07-261,905800
2016-07-251,908106
2016-07-221,906709
2016-07-211,905906
2016-07-201,908930
2016-07-191,907569
2016-07-181,909989
2016-07-151,909626
2016-07-141,908445
2016-07-131,906295
2016-07-121,904909
2016-07-111,901320
2016-07-081,900087
2016-07-071,898753
2016-07-061,896143
2016-07-051,896755
2016-07-041,899346
2016-07-011,897970
2016-06-301,897922
2016-06-291,898402
2016-06-281,896751
2016-06-271,892824
2016-06-241,893662
2016-06-231,894501
2016-06-221,893664
2016-06-211,889827
2016-06-201,887695
2016-06-171,887192
2016-06-161,885048
2016-06-151,887235
2016-06-141,886537
2016-06-131,886529
2016-06-101,887704
2016-06-091,886059
2016-06-081,884197
2016-06-071,884412
2016-06-061,882783
2016-06-031,887219
2016-06-021,885350
2016-06-011,885878
2016-05-311,886558
2016-05-301,887571
2016-05-271,885902
2016-05-261,885477
2016-05-251,886332
2016-05-241,885294
2016-05-231,881009
2016-05-201,880826
2016-05-191,879795
2016-05-181,879173
2016-05-171,877534
2016-05-131,874738
2016-05-121,873961
2016-05-111,873033
2016-05-101,872379
2016-05-091,869453
2016-05-061,865851
2016-05-051,865022
2016-05-041,864079
2016-05-031,860784
2016-05-021,868665
2016-04-291,873510
2016-04-281,873099
2016-04-271,875925
2016-04-261,874921
2016-04-251,870608
2016-04-221,873371
2016-04-211,872589
2016-04-201,869128
2016-04-191,870774
2016-04-181,870295
2016-04-151,871480
2016-04-141,871324
2016-04-131,869609
2016-04-121,864130
2016-04-111,862771
2016-04-081,860967
2016-04-071,855960
2016-04-061,858248
2016-04-051,859045
2016-04-041,861622
2016-04-011,861263
2016-03-311,863792
2016-03-301,862766
2016-03-291,863245
2016-03-251,860642
2016-03-241,858558
2016-03-231,856222
2016-03-221,853152
2016-03-211,850778
2016-03-181,851399
2016-03-171,848863
2016-03-161,848200
2016-03-111,848222
2016-03-101,844272
2016-03-091,841415
2016-03-081,842429
2016-03-071,842898
2016-03-051,843107
2016-03-041,843107
2016-03-031,839980
2016-03-021,837517
2016-03-011,832886
2016-02-291,829292
2016-02-261,826114
2016-02-251,820397
2016-02-241,815668
2016-02-231,813930
2016-02-221,811139
2016-02-191,810556
2016-02-181,809951
2016-02-171,806901
2016-02-161,797611
2016-02-151,796578
2016-02-121,792519
2016-02-111,784673
2016-02-101,790558
2016-02-091,791051
2016-02-081,797322
2016-02-051,803389
2016-02-041,805749
2016-02-031,808238
2016-02-021,802995
2016-02-011,810097
2016-01-291,813321
2016-01-281,808895
2016-01-271,805073
2016-01-261,799028
2016-01-251,796957
2016-01-221,799597
2016-01-211,788137
2016-01-201,788212
2016-01-191,792255
2016-01-181,790186
2016-01-151,793523
2016-01-141,796649
2016-01-131,800669
2016-01-121,801686
2016-01-111,801066
2016-01-081,806564
2016-01-071,806911
2016-01-061,811326
2016-01-051,809280
2016-01-041,804718
2015-12-311,804040
2015-12-301,804576
2015-12-291,806078
2015-12-281,805266
2015-12-231,806670
2015-12-221,803735
2015-12-211,805763
2015-12-181,805943
2015-12-171,805008
2015-12-161,803583
2015-12-151,800070
2015-12-141,798247
2015-12-121,804969
2015-12-111,804969
2015-12-101,806374
2015-12-091,803338
2015-12-081,802372
2015-12-071,804167
2015-12-041,806644
2015-12-031,804891
2015-12-021,808085
2015-12-011,807234
2015-11-301,806969
2015-11-271,808945
2015-11-261,810548
2015-11-251,811397
2015-11-241,810020
2015-11-231,811572
2015-11-201,810417
2015-11-191,811150
2015-11-181,811329
2015-11-171,810219
2015-11-161,806366
2015-11-131,807017
2015-11-121,807271
2015-11-111,807255
2015-11-101,808443
2015-11-091,811546
2015-11-061,811002
2015-11-051,811577
2015-11-041,810985
2015-11-031,805206
2015-11-021,802569
2015-10-301,795251
2015-10-291,797152
2015-10-281,799507
2015-10-271,801613
2015-10-261,800776
2015-10-221,796512
2015-10-211,795098
2015-10-201,797073
2015-10-191,793858
2015-10-161,796866
2015-10-151,797614
2015-10-141,798030
2015-10-131,796925
2015-10-121,798946
2015-10-091,802747
2015-10-081,799822
2015-10-071,800136
2015-10-061,794283
2015-10-051,791570
2015-10-021,789136
2015-10-011,787355
2015-09-301,785875
2015-09-291,785824
2015-09-281,787793
2015-09-251,791868
2015-09-241,787128
2015-09-231,784239
2015-09-221,784337
2015-09-211,787188
2015-09-181,789777
2015-09-171,790740
2015-09-161,789054
2015-09-151,787094
2015-09-141,787544
2015-09-111,789778
2015-09-101,789253
2015-09-091,789336
2015-09-081,790388
2015-09-071,788437
2015-09-041,789159
2015-09-031,792018
2015-09-021,791507
2015-09-011,793548
2015-08-311,797665
2015-08-281,792021
2015-08-271,782471
2015-08-261,767553
2015-08-251,769696
2015-08-241,766878
2015-08-191,782646
2015-08-181,783363
2015-08-171,787914
2015-08-141,788701
2015-08-131,791169
2015-08-121,796506
2015-08-111,794682
2015-08-101,795202
2015-08-081,789578
2015-08-071,789578
2015-08-061,789990
2015-08-051,789762
2015-08-041,787445
2015-08-031,786859
2015-07-311,794702
2015-07-301,795887
2015-07-291,797905
2015-07-281,796889
2015-07-271,796721
2015-07-241,799713
2015-07-231,799523
2015-07-221,802585
2015-07-211,807013
2015-07-201,805812
2015-07-171,807862
2015-07-161,808992
2015-07-151,810000
2015-07-141,808937
2015-07-131,809234
2015-07-101,809830
2015-07-091,810666
2015-07-081,807520
2015-07-071,807189
2015-07-061,809774
2015-07-031,815468
2015-07-021,815946
2015-07-011,816357
2015-06-301,817534
2015-06-291,815227
2015-06-261,818305
2015-06-251,816724
2015-06-241,816125
2015-06-231,816248
2015-06-221,816707
2015-06-191,814426
2015-06-181,813704
2015-06-171,813912
2015-06-161,814665
2015-06-151,813629
2015-06-121,815616
2015-06-111,817305
2015-06-101,817853
2015-06-091,818345
2015-06-081,822340
2015-06-051,822813
2015-06-041,826605
2015-06-031,824476
2015-06-021,820688
2015-06-011,821311
2015-05-291,821723
2015-05-281,824906
2015-05-271,826234
2015-05-261,824793
2015-05-221,821746
2015-05-211,820707
2015-05-201,821807
2015-05-191,821926
2015-05-181,819281
2015-05-151,817635
2015-05-141,817622
2015-05-131,815777
2015-05-121,815848
2015-05-111,814856
2015-05-081,812530
2015-05-071,815106
2015-05-061,813473
2015-05-051,810065
2015-05-041,813309
2015-04-301,812315
2015-04-291,812934
2015-04-281,814695
2015-04-271,815312
2015-04-241,813728
2015-04-231,812217
2015-04-221,809315
2015-04-211,808131
2015-04-201,811414
2015-04-171,812837
2015-04-161,811868
2015-04-151,808207
2015-04-141,807106
2015-04-131,809929
2015-04-101,811526
2015-04-091,808781
2015-04-081,806240
2015-04-071,802392
2015-04-031,803744
2015-04-021,802740
2015-04-011,801418
2015-03-311,801936
2015-03-301,801557
2015-03-271,801128
2015-03-261,800023
2015-03-251,802782
2015-03-241,806150
2015-03-231,805397
2015-03-201,802180
2015-03-191,798082
2015-03-181,799705
2015-03-171,797318
2015-03-161,798647
2015-03-131,803156
2015-03-121,801158
2015-03-111,799577
2015-03-101,801261
2015-03-091,802496
2015-03-061,802835
2015-03-051,801655
2015-03-041,802999
2015-03-031,802502
2015-03-021,800713
2015-02-271,800122
2015-02-261,802625
2015-02-251,800528
2015-02-241,802501
2015-02-231,800856
2015-02-201,800735
2015-02-191,799799
2015-02-181,801410
2015-02-171,797742
2015-02-161,795080
2015-02-131,793668
2015-02-121,794571
2015-02-111,794523
2015-02-101,793479
2015-02-091,787806
2015-02-061,788892
2015-02-051,786948
2015-02-041,790884
2015-02-031,786098
2015-02-021,783247
2015-01-301,780079
2015-01-291,776795
2015-01-281,774207
2015-01-271,776620
2015-01-261,774034
2015-01-231,774057
2015-01-221,777201
2015-01-211,777757
2015-01-201,780562
2015-01-191,781842
2015-01-161,784241
2015-01-151,780456
2015-01-141,805400
2015-01-131,798629
2015-01-121,798929
2015-01-091,798665
2015-01-081,799206
2015-01-071,795825
2015-01-061,795582
2015-01-051,795010
2014-12-311,788080
2014-12-301,786637
2014-12-291,790120
2014-12-231,787297
2014-12-221,788564
2014-12-191,784885
2014-12-181,783378
2014-12-171,771670
2014-12-161,773432
2014-12-151,779457
2014-12-121,789477
2014-12-111,794507
2014-12-101,794340
2014-12-091,796960
2014-12-081,798181
2014-12-051,804300
2014-12-041,806876
2014-12-031,807241
2014-12-021,807653
2014-12-011,809293
2014-11-281,809426
2014-11-271,816085
2014-11-261,815615
2014-11-251,816303
2014-11-241,813746
2014-11-211,811684
2014-11-201,809538
2014-11-191,808919
2014-11-181,810842
2014-11-171,808468
2014-11-141,808341
2014-11-131,807520
2014-11-121,808809
2014-11-111,807701
2014-11-101,810326
2014-11-071,807194
2014-11-061,809296
2014-11-051,808804
2014-11-041,810716
2014-11-031,810385
2014-10-311,808819
2014-10-301,808300
2014-10-291,806135
2014-10-281,806203
2014-10-271,805082
2014-10-221,801121
2014-10-211,802615
2014-10-201,799863
2014-10-171,799339
2014-10-161,796027
2014-10-151,797417
2014-10-141,798079
2014-10-131,800003
2014-10-101,801077
2014-10-091,803190
2014-10-081,806217
2014-10-071,807320
2014-10-061,810298
2014-10-031,809626
2014-10-021,810321
2014-10-011,813193
2014-09-301,814858
2014-09-291,817778
2014-09-261,817067
2014-09-251,817338
2014-09-241,815616
2014-09-231,815489
2014-09-221,817558
2014-09-191,818060
2014-09-181,820063
2014-09-171,820849
2014-09-161,821933
2014-09-151,822449
2014-09-121,823068
2014-09-111,824614
2014-09-101,827314
2014-09-091,827994
2014-09-081,824374
2014-09-051,824343
2014-09-041,819241
2014-09-031,819625
2014-09-021,817138
2014-09-011,817269
2014-08-291,817291
2014-08-281,814817
2014-08-271,816369
2014-08-261,816389
2014-08-251,815831
2014-08-221,814154
2014-08-211,814996
2014-08-191,809960
2014-08-181,807196
2014-08-151,804059
2014-08-141,806737
2014-08-131,806796
2014-08-121,805471
2014-08-111,805038
2014-08-081,806931
2014-08-071,807141
2014-08-061,807034
2014-08-051,803892
2014-08-041,803825
2014-08-011,806598
2014-07-311,803794
2014-07-301,803370
2014-07-291,800280
2014-07-281,797691
2014-07-251,798628
2014-07-241,796532
2014-07-231,795982
2014-07-221,797365
2014-07-211,795026
2014-07-181,796827
2014-07-171,794780
2014-07-161,796323
2014-07-151,792761
2014-07-141,791902
2014-07-111,792598
2014-07-101,789784
2014-07-091,791098
2014-07-081,792598
2014-07-071,794484
2014-07-041,794562
2014-07-031,794560
2014-07-021,791189
2014-07-011,786933
2014-06-301,789783
2014-06-271,787640
2014-06-261,783254
2014-06-251,781445
2014-06-241,780576
2014-06-231,782112
2014-06-201,780254
2014-06-191,780171
2014-06-181,786008
2014-06-171,784166
2014-06-161,786540
2014-06-131,784950
2014-06-121,785756
2014-06-111,785167
2014-06-101,782255
2014-06-061,776166
2014-06-051,776424
2014-06-041,776571
2014-06-031,774756
2014-06-021,772915
2014-05-301,772151
2014-05-291,771458
2014-05-281,770967
2014-05-271,768762
2014-05-261,767786
2014-05-231,768394
2014-05-221,765752
2014-05-211,763888
2014-05-201,764395
2014-05-191,763024
2014-05-161,762244
2014-05-151,760049
2014-05-141,759850
2014-05-131,757472
2014-05-121,756711
2014-05-091,754785
2014-05-081,750564
2014-05-071,754141
2014-05-061,753406
2014-05-051,754156
2014-04-301,757964
2014-04-291,753709
2014-04-281,754125
2014-04-251,754009
2014-04-241,752093
2014-04-231,751316
2014-04-221,752871
2014-04-181,753161
2014-04-171,753367
2014-04-161,751782
2014-04-151,753036
2014-04-141,752050
2014-04-111,747905
2014-04-101,747521
2014-04-091,747761
2014-04-081,751166
2014-04-071,754148
2014-04-041,756645
2014-04-031,755607
2014-04-021,753049
2014-04-011,751918
2014-03-311,750311
2014-03-281,751400
2014-03-271,752334
2014-03-261,750953
2014-03-251,746356
2014-03-241,746858
2014-03-211,745252
2014-03-201,745080
2014-03-191,739222
2014-03-181,740742
2014-03-171,737330
2014-03-141,735583
2014-03-131,733575
2014-03-121,739109
2014-03-111,740085
2014-03-101,737604
2014-03-071,736474
2014-03-061,741331
2014-03-051,742212
2014-03-041,743461
2014-03-031,738993
2014-02-281,747211
2014-02-271,749498
2014-02-261,745968
2014-02-251,748062
2014-02-241,750224
2014-02-211,752368
2014-02-201,754113
2014-02-191,751454
2014-02-181,751596
2014-02-171,754904
2014-02-141,754964
2014-02-131,757039
2014-02-121,755615
2014-02-111,755966
2014-02-101,756257
2014-02-071,756427
2014-02-061,756645
2014-02-051,753805
2014-02-041,756180
2014-02-031,757589
2014-01-311,756848
2014-01-301,754582
2014-01-291,746407
2014-01-281,747257
2014-01-271,747181
2014-01-241,749034
2014-01-231,750139
2014-01-221,753514
2014-01-211,753928
2014-01-201,751096
2014-01-171,748901
2014-01-161,749066
2014-01-151,748965
2014-01-141,746187
2014-01-131,745517
2014-01-101,747884
2014-01-091,746444
2014-01-081,747220
2014-01-071,747054
2014-01-061,744454
2014-01-031,741060
2014-01-021,736513
2013-12-311,734573
2013-12-301,736522
2013-12-231,742940
2013-12-201,744081
2013-12-191,743541
2013-12-181,741870
2013-12-171,741133
2013-12-161,747624
2013-12-131,749633
2013-12-121,747465
2013-12-111,745499
2013-12-101,744938
2013-12-091,745560
2013-12-061,747775
2013-12-051,748259
2013-12-041,749172
2013-12-031,751627
2013-12-021,752988
2013-11-291,748734
2013-11-281,746252
2013-11-271,745389
2013-11-261,746703
2013-11-251,749289
2013-11-221,748021
2013-11-211,749552
2013-11-201,746530
2013-11-191,745643
2013-11-181,746710
2013-11-151,748272
2013-11-141,746556
2013-11-131,747118
2013-11-121,748776
2013-11-111,745499
2013-11-081,744079
2013-11-071,741168
2013-11-061,740566
2013-11-051,739989
2013-11-041,739663
2013-10-311,730703
2013-10-301,727706
2013-10-291,726166
2013-10-281,724546
2013-10-251,724840
2013-10-241,725908
2013-10-221,728696
2013-10-211,728380
2013-10-181,728170
2013-10-171,730413
2013-10-161,732868
2013-10-151,732262
2013-10-141,731072
2013-10-111,730028
2013-10-101,731760
2013-10-091,731698
2013-10-081,729524
2013-10-071,729970
2013-10-041,728823
2013-10-031,728285
2013-10-021,730581
2013-10-011,730012
2013-09-301,733129
2013-09-271,734657
2013-09-261,734936
2013-09-251,735286
2013-09-241,733432
2013-09-231,731510
2013-09-201,730914
2013-09-191,727217
2013-09-181,732251
2013-09-171,733485
2013-09-161,733200
2013-09-131,734184
2013-09-121,733340
2013-09-111,730715
2013-09-101,730709
2013-09-091,731594
2013-09-061,732495
2013-09-051,731484
2013-09-041,730450
2013-09-031,729562
2013-09-021,727881
2013-08-301,727280
2013-08-291,726751
2013-08-281,724049
2013-08-271,722866
2013-08-261,721554
2013-08-231,721829
2013-08-221,724416
2013-08-211,723086
2013-08-161,724591
2013-08-151,725662
2013-08-141,726598
2013-08-131,724962
2013-08-121,723351
2013-08-091,721039
2013-08-081,723106
2013-08-071,724328
2013-08-061,722877
2013-08-051,723311
2013-08-021,725949
2013-08-011,723491
2013-07-311,722653
2013-07-301,722408
2013-07-291,720141
2013-07-261,718987
2013-07-251,721461
2013-07-241,719898
2013-07-231,718834
2013-07-221,719263
2013-07-191,720549
2013-07-181,720197
2013-07-171,719055
2013-07-161,718867
2013-07-151,718894
2013-07-121,718822
2013-07-111,718581
2013-07-101,722437
2013-07-091,722199
2013-07-081,723774
2013-07-051,720485
2013-07-041,718393
2013-07-031,718142
2013-07-021,715898
2013-07-011,715562
2013-06-281,715241
2013-06-271,715351
2013-06-261,716129
2013-06-251,712316
2013-06-241,717187
2013-06-211,714244
2013-06-201,715020
2013-06-191,706835
2013-06-181,704849
2013-06-171,705473
2013-06-141,705564
2013-06-131,709483
2013-06-121,711814
2013-06-111,715330
2013-06-101,714812
2013-06-071,714712
2013-06-061,714387
2013-06-051,712508
2013-06-041,713457
2013-06-031,717546
2013-05-311,717161
2013-05-301,711050
2013-05-291,712300
2013-05-281,712999
2013-05-271,711566
2013-05-241,711614
2013-05-231,714280
2013-05-221,711615
2013-05-211,712738
2013-05-171,713457
2013-05-161,711741
2013-05-151,710925
2013-05-141,711431
2013-05-131,709707
2013-05-101,708144
2013-05-091,704602
2013-05-081,705419
2013-05-071,707882
2013-05-061,704668
2013-05-031,703541
2013-05-021,703571
2013-04-301,704379
2013-04-291,703441
2013-04-261,704277
2013-04-251,703007
2013-04-241,701571
2013-04-231,701330
2013-04-221,697728
2013-04-191,696425
2013-04-181,695293
2013-04-171,690943
2013-04-161,693619
2013-04-151,692818
2013-04-121,693033
2013-04-111,693016
2013-04-101,693494
2013-04-091,694066
2013-04-081,693869
2013-04-051,696296
2013-04-041,697736
2013-04-031,696005
2013-04-021,697161
2013-03-281,698439
2013-03-271,696800
2013-03-261,697612
2013-03-251,696454
2013-03-221,699285
2013-03-211,697970
2013-03-201,697310
2013-03-191,697224
2013-03-181,699410
2013-03-141,699442
2013-03-131,699302
2013-03-121,698236
2013-03-111,696152
2013-03-081,690787
2013-03-071,692321
2013-03-061,692021
2013-03-051,689869
2013-03-041,688325
2013-03-011,686209
2013-02-281,685686
2013-02-271,685306
2013-02-261,681853
2013-02-251,679579
2013-02-221,677548
2013-02-211,677336
2013-02-201,671367
2013-02-191,673618
2013-02-181,674645
2013-02-151,675368
2013-02-141,673791
2013-02-131,668908
2013-02-121,672276
2013-02-111,670511
2013-02-081,670988
2013-02-071,669043
2013-02-061,669448
2013-02-051,667929
2013-02-041,665480
2013-02-011,665020
2013-01-311,666846
2013-01-301,670563
2013-01-291,674447
2013-01-281,673795
2013-01-251,672998
2013-01-241,671359
2013-01-231,670008
2013-01-221,668783
2013-01-211,667936
2013-01-181,666730
2013-01-171,665726
2013-01-161,668337
2013-01-151,664654
2013-01-141,667343
2013-01-111,664957
2013-01-101,662016
2013-01-091,665147
2013-01-081,664364
2013-01-071,663457
2013-01-041,664752
2013-01-031,660887
2013-01-021,658827
2012-12-281,657579
2012-12-271,655740
2012-12-211,645340
2012-12-201,643096
2012-12-191,643401
2012-12-181,644947
2012-12-171,639048
2012-12-141,639541
2012-12-131,638571
2012-12-121,639299
2012-12-111,639373
2012-12-101,641735
2012-12-071,639119
2012-12-061,634495
2012-12-051,633928
2012-12-041,632216
2012-12-031,632442
2012-11-301,629797
2012-11-291,627395
2012-11-281,631214
2012-11-271,630666
2012-11-261,630679
2012-11-231,629988
2012-11-221,630125
2012-11-211,634324
2012-11-201,635218
2012-11-191,639233
2012-11-161,639562
2012-11-151,640778
2012-11-141,638898
2012-11-131,640453
2012-11-121,638910
2012-11-091,638434
2012-11-081,639365
2012-11-071,634014
2012-11-061,637948
2012-11-051,636005
2012-10-311,632552
2012-10-301,633436
2012-10-291,631342
2012-10-261,629402
2012-10-251,625032
2012-10-241,629661
2012-10-191,625665
2012-10-181,622638
2012-10-171,626694
2012-10-161,625366
2012-10-151,624662
2012-10-121,625997
2012-10-111,627621
2012-10-101,627334
2012-10-091,627698
2012-10-081,626265
2012-10-051,623819
2012-10-041,627931
2012-10-031,627081
2012-10-021,626633
2012-10-011,623910
2012-09-281,619320
2012-09-271,622651
2012-09-261,620584
2012-09-251,619634
2012-09-241,618735
2012-09-211,614395
2012-09-201,619735
2012-09-191,618197
2012-09-181,618382
2012-09-171,616336
2012-09-141,615300
2012-09-131,616466
2012-09-121,613318
2012-09-111,617899
2012-09-101,617892
2012-09-071,621954
2012-09-061,616236
2012-09-051,617081
2012-09-041,614050
2012-09-031,614288
2012-08-311,610705
2012-08-301,609372
2012-08-291,606640
2012-08-281,601414
2012-08-271,600364
2012-08-241,599970
2012-08-231,597207
2012-08-221,598404
2012-08-211,599074
2012-08-171,598782
2012-08-161,599911
2012-08-151,599080
2012-08-141,597663
2012-08-131,596663
2012-08-101,595493
2012-08-091,593597
2012-08-081,593275
2012-08-071,591596
2012-08-061,588840
2012-08-031,588176
2012-08-021,585794
2012-08-011,586303
2012-07-311,584702
2012-07-301,587677
2012-07-271,587879
2012-07-261,587342
2012-07-251,586115
2012-07-241,584907
2012-07-231,586185
2012-07-201,586729
2012-07-191,586606
2012-07-181,586145
2012-07-171,585490
2012-07-161,584281
2012-07-131,581644
2012-07-121,577790
2012-07-111,576784
2012-07-101,575768
2012-07-091,577642
2012-07-061,574991
2012-07-051,576274
2012-07-041,574838
2012-07-031,574742
2012-07-021,571109
2012-06-291,570378
2012-06-281,563606
2012-06-271,563833
2012-06-261,562630
2012-06-251,561612
2012-06-221,565101
2012-06-211,564601
2012-06-201,565495
2012-06-191,565737
2012-06-181,561829
2012-06-151,560573
2012-06-141,559040
2012-06-131,558297
2012-06-121,557754
2012-06-111,557499
2012-06-081,560599
2012-06-071,557373
2012-06-061,556376
2012-06-051,553013
2012-06-041,551911
2012-06-011,551545
2012-05-311,553776
2012-05-301,555421
2012-05-291,559320
2012-05-251,557339
2012-05-241,557780
2012-05-231,557441
2012-05-221,556020
2012-05-211,555035
2012-05-181,553722
2012-05-171,552975
2012-05-161,555147
2012-05-151,552711
2012-05-141,552906
2012-05-111,550144
2012-05-101,550184
2012-05-091,547048
2012-05-081,546121
2012-05-071,546818
2012-05-041,541462
2012-05-031,541243
2012-05-021,539283
2012-04-271,539395
2012-04-251,539165
2012-04-241,538236
2012-04-231,537184
2012-04-201,537040
2012-04-191,537334
2012-04-181,537823
2012-04-171,537104
2012-04-161,539652
2012-04-131,535911
2012-04-121,537473
2012-04-111,538517
2012-04-101,535787
2012-04-051,536367
2012-04-041,534390
2012-04-031,531568
2012-04-021,531093
2012-03-301,532276
2012-03-291,530670
2012-03-281,530590
2012-03-271,528284
2012-03-261,533533
2012-03-231,533916
2012-03-221,536031
2012-03-211,530823
2012-03-201,532041
2012-03-191,531809
2012-03-141,532361
2012-03-131,529979
2012-03-121,528405
2012-03-091,527586
2012-03-081,526091
2012-03-071,528287
2012-03-061,528194
2012-03-051,526991
2012-03-021,521162
2012-03-011,518502
2012-02-291,516904
2012-02-281,514913
2012-02-271,516997
2012-02-241,511396
2012-02-231,510381
2012-02-221,512004
2012-02-211,512464
2012-02-201,513666
2012-02-171,512837
2012-02-161,517860
2012-02-151,509909
2012-02-141,510116
2012-02-131,507724
2012-02-101,508249
2012-02-091,508306
2012-02-081,505589
2012-02-071,506219
2012-02-061,506996
2012-02-031,502465
2012-02-021,500809
2012-02-011,499748
2012-01-311,497583
2012-01-301,499069
2012-01-271,495935
2012-01-261,491931
2012-01-251,492834
2012-01-241,490346
2012-01-231,491917
2012-01-201,489576
2012-01-191,484326
2012-01-181,483028
2012-01-171,485011
2012-01-161,486024
2012-01-131,483742
2012-01-121,483586
2012-01-111,479330
2012-01-101,480274
2012-01-091,478248
2012-01-061,474744
2012-01-051,477912
2012-01-041,480129
2012-01-031,482704
2012-01-021,486474
2011-12-301,484783
2011-12-291,487027
2011-12-281,483640
2011-12-271,484996
2011-12-231,485517
2011-12-221,488029
2011-12-211,483749
2011-12-201,484103
2011-12-191,484968
2011-12-161,481523
2011-12-151,484312
2011-12-141,483087
2011-12-131,484522
2011-12-121,484918
2011-12-091,487241
2011-12-081,482645
2011-12-071,482576
2011-12-061,483620
2011-12-051,483133
2011-12-021,480738
2011-12-011,474541
2011-11-301,477612
2011-11-291,474353
2011-11-281,472007
2011-11-251,478944
2011-11-241,481484
2011-11-231,483252
2011-11-221,482559
2011-11-211,483587
2011-11-181,480476
2011-11-171,481025
2011-11-161,479871
2011-11-151,481321
2011-11-141,483093
2011-11-111,485898
2011-11-101,484315
2011-11-091,485022
2011-11-081,484805
2011-11-071,484508
2011-11-041,480872
2011-11-031,483195
2011-11-021,486424
2011-10-281,476970
2011-10-271,482783
2011-10-261,480662
2011-10-251,478618
2011-10-241,479443
2011-10-211,481619
2011-10-201,480338
2011-10-191,478016
2011-10-181,481597
2011-10-171,473867
2011-10-141,474533
2011-10-131,474704
2011-10-121,474778
2011-10-111,473636
2011-10-101,472507
2011-10-071,473658
2011-10-061,471641
2011-10-051,469766
2011-10-041,469531
2011-10-031,467666
2011-09-301,465033
2011-09-291,461754
2011-09-281,458712
2011-09-271,461099
2011-09-261,458835
2011-09-231,457194
2011-09-221,463325
2011-09-211,462029
2011-09-201,464501
2011-09-191,463255
2011-09-161,458093
2011-09-151,458933
2011-09-141,460804
2011-09-131,455354
2011-09-121,453541
2011-09-091,447332
2011-09-081,441145
2011-09-071,440632
2011-09-061,436092
2011-09-051,434070
2011-09-021,431120
2011-09-011,430996
2011-08-311,429791
2011-08-301,429798
2011-08-291,430215
2011-08-261,427100
2011-08-251,426079
2011-08-241,427265
2011-08-231,423802
2011-08-221,425233
2011-08-191,427606
2011-08-181,423432
2011-08-171,422161
2011-08-161,420793
2011-08-151,424466
2011-08-121,418533
2011-08-111,410545
2011-08-101,403496
2011-08-091,411005
2011-08-081,412995
2011-08-051,418365
2011-08-041,422494
2011-08-031,423054
2011-08-021,419963
2011-08-011,417353
2011-07-291,421485
2011-07-281,416536
2011-07-271,415935
2011-07-261,418080
2011-07-251,420414
2011-07-221,416022
2011-07-211,422113
2011-07-201,425717
2011-07-191,426084
2011-07-181,428860
2011-07-151,424552
2011-07-141,418970
2011-07-131,422756
2011-07-121,423652
2011-07-111,414114
2011-07-081,408930
2011-07-071,412796
2011-07-061,411967
2011-07-051,408964
2011-07-041,407033
2011-07-011,407801
2011-06-301,409281
2011-06-291,415095
2011-06-281,416929
2011-06-271,418347
2011-06-241,414821
2011-06-231,415365
2011-06-221,413385
2011-06-211,415540
2011-06-201,420467
2011-06-171,419714
2011-06-161,420227
2011-06-151,413148
2011-06-141,411412
2011-06-101,409579
2011-06-091,410792
2011-06-081,409989
2011-06-071,408232
2011-06-061,407937
2011-06-031,410796
2011-06-021,412794
2011-06-011,413536
2011-05-311,415907
2011-05-301,418465
2011-05-271,421622
2011-05-261,423040
2011-05-251,425287
2011-05-241,422885
2011-05-231,425423
2011-05-201,415750
2011-05-191,419640
2011-05-181,418718
2011-05-171,421152
2011-05-161,421661
2011-05-131,414633
2011-05-121,416209
2011-05-111,404539
2011-05-101,408082
2011-05-091,405209
2011-05-061,404516
2011-05-051,396161
2011-05-041,398745
2011-05-031,399145
2011-05-021,397964
2011-04-291,397972
2011-04-281,397875
2011-04-271,401587
2011-04-261,399446
2011-04-221,403281
2011-04-211,399250
2011-04-201,403820
2011-04-191,415750
2011-04-181,413733
2011-04-151,413255
2011-04-141,409814
2011-04-131,409715
2011-04-121,408523
2011-04-111,405269
2011-04-081,406532
2011-04-071,408257
2011-04-061,406484
2011-04-051,411758
2011-04-041,411008
2011-04-011,409896
2011-03-311,405090
2011-03-301,413148
2011-03-291,411033
2011-03-281,410325
2011-03-251,406907
2011-03-241,410274
2011-03-231,410320
2011-03-221,412434
2011-03-211,417188
2011-03-181,425063
2011-03-171,424898
2011-03-161,429328
2011-03-111,433670
2011-03-101,430165
2011-03-091,428136
2011-03-081,422623
2011-03-071,421546
2011-03-041,424905
2011-03-031,424171
2011-03-021,428820
2011-03-011,424353
2011-02-281,426536
2011-02-251,428217
2011-02-241,430631
2011-02-231,429389
2011-02-221,431348
2011-02-211,422499
2011-02-181,422863
2011-02-171,422118
2011-02-161,425340
2011-02-151,426021
2011-02-141,430418
2011-02-111,430661
2011-02-101,427303
2011-02-091,423360
2011-02-081,419603
2011-02-071,422503
2011-02-041,424762
2011-02-031,421105
2011-02-021,420125
2011-02-011,425899
2011-01-311,432063
2011-01-281,428803
2011-01-271,434557
2011-01-261,435078
2011-01-251,436749
2011-01-241,435424
2011-01-211,436113
2011-01-201,431511
2011-01-191,430801
2011-01-181,430798
2011-01-171,437097
2011-01-141,435805
2011-01-131,437361
2011-01-121,441810
2011-01-111,443534
2011-01-101,445196
2011-01-071,442260
2011-01-061,439553
2011-01-051,438515
2011-01-041,431982
2011-01-031,439838
2010-12-311,438435
2010-12-301,440844
2010-12-291,439865
2010-12-281,439859
2010-12-271,437611
2010-12-231,431304
2010-12-221,431380
2010-12-211,429857
2010-12-201,424233
2010-12-171,425098
2010-12-161,427466
2010-12-151,428514
2010-12-141,428462
2010-12-131,431515
2010-12-101,431114
2010-12-091,431191
2010-12-081,429131
2010-12-071,431661
2010-12-061,435117
2010-12-031,434994
2010-12-021,439334
2010-12-011,442853
2010-11-301,447302
2010-11-291,436965
2010-11-261,436483
2010-11-251,430148
2010-11-241,428337
2010-11-231,420445
2010-11-221,417056
2010-11-191,422392
2010-11-181,428410
2010-11-171,432579
2010-11-161,430529
2010-11-151,431271
2010-11-121,429037
2010-11-111,426875
2010-11-101,420769
2010-11-091,421648
2010-11-081,421892
2010-11-051,414955
2010-11-041,409758
2010-11-031,410905
2010-11-021,410099
2010-10-291,420707
2010-10-281,424227
2010-10-271,426112
2010-10-261,421782
2010-10-251,420247
2010-10-221,425238
2010-10-211,424215
2010-10-201,430386
2010-10-191,427964
2010-10-181,430700
2010-10-151,421361
2010-10-141,418541
2010-10-131,422187
2010-10-121,426427
2010-10-111,424447
2010-10-081,423519
2010-10-071,416636
2010-10-061,417726
2010-10-051,422273
2010-10-041,424482
2010-10-011,423581
2010-09-301,426517
2010-09-291,423830
2010-09-281,426439
2010-09-271,424128
2010-09-241,425041
2010-09-231,426348
2010-09-221,424893
2010-09-211,425788
2010-09-201,425413
2010-09-171,424392
2010-09-161,424781
2010-09-151,424128
2010-09-141,422130
2010-09-131,421921
2010-09-101,421114
2010-09-091,417585
2010-09-081,417096
2010-09-071,417800
2010-09-061,417469
2010-09-031,416565
2010-09-021,416161
2010-09-011,414243
2010-08-311,413878
2010-08-301,413000
2010-08-271,412947
2010-08-261,415329
2010-08-251,416415
2010-08-241,418498
2010-08-231,418112
2010-08-191,416098
2010-08-181,413512
2010-08-171,412520
2010-08-161,412556
2010-08-131,411950
2010-08-121,410521
2010-08-111,409636
2010-08-101,410084
2010-08-091,410081
2010-08-061,410918
2010-08-051,410062
2010-08-041,409766
2010-08-031,408837
2010-08-021,407572
2010-07-301,407023
2010-07-291,407090
2010-07-281,408865
2010-07-271,406203
2010-07-261,404998
2010-07-231,406230
2010-07-221,405629
2010-07-211,405259
2010-07-201,403565
2010-07-191,405924
2010-07-161,406149
2010-07-151,405787
2010-07-141,405945
2010-07-131,403910
2010-07-121,403388
2010-07-091,403140
2010-07-081,402296
2010-07-071,401714
2010-07-061,401163
2010-07-051,400575
2010-07-021,398285
2010-07-011,399146
2010-06-301,397580
2010-06-291,397084
2010-06-281,399489
2010-06-251,400673
2010-06-241,399148
2010-06-231,401964
2010-06-221,402523
2010-06-211,403050
2010-06-181,401211
2010-06-171,403133
2010-06-161,402064
2010-06-151,401477
2010-06-141,402033
2010-06-111,399600
2010-06-101,400407
2010-06-091,400645
2010-06-081,398596
2010-06-071,398315
2010-06-041,402163
2010-06-031,399268
2010-06-021,399649
2010-06-011,399097
2010-05-311,400125
2010-05-281,397252
2010-05-271,397010
2010-05-261,395828
2010-05-251,397778
2010-05-211,400123
2010-05-201,400906
2010-05-191,400004
2010-05-181,398773
2010-05-171,399027
2010-05-141,395714
2010-05-131,396259
2010-05-121,394883
2010-05-111,393163
2010-05-101,393089
2010-05-071,390838
2010-05-061,393987
2010-05-051,394545
2010-05-041,389312
2010-05-031,385899
2010-04-301,382219
2010-04-291,387728
2010-04-281,391052
2010-04-271,382276
2010-04-261,381241
2010-04-231,382674
2010-04-221,379383
2010-04-211,379141
2010-04-201,379458
2010-04-191,379029
2010-04-161,376810
2010-04-151,377417
2010-04-141,376780
2010-04-131,376300
2010-04-121,376021
2010-04-091,377252
2010-04-081,377211
2010-04-071,375291
2010-04-061,374666
2010-04-021,372408
2010-04-011,370890
2010-03-311,371288
2010-03-301,369432
2010-03-291,369747
2010-03-261,367546
2010-03-251,364634
2010-03-241,362762
2010-03-231,360948
2010-03-221,360811
2010-03-191,356896
2010-03-181,356555
2010-03-171,354462
2010-03-161,354709
2010-03-121,353159
2010-03-111,352645
2010-03-101,351604
2010-03-091,351002
2010-03-081,349338
2010-03-051,348561
2010-03-041,347432
2010-03-031,346628
2010-03-021,346575
2010-03-011,346355
2010-02-261,345311
2010-02-251,343932
2010-02-241,344214
2010-02-231,343341
2010-02-221,344118
2010-02-191,345352
2010-02-181,344898
2010-02-171,343928
2010-02-161,341908
2010-02-151,340218
2010-02-121,338727
2010-02-111,336101
2010-02-101,334499
2010-02-091,335123
2010-02-081,336428
2010-02-051,339644
2010-02-041,341836
2010-02-031,341578
2010-02-021,340935
2010-02-011,338759
2010-01-291,335844
2010-01-281,335465
2010-01-271,334916
2010-01-261,335572
2010-01-251,332894
2010-01-221,333354
2010-01-211,334150
2010-01-201,332712
2010-01-191,332175
2010-01-181,331444
2010-01-151,328510
2010-01-141,328003
2010-01-131,328614
2010-01-121,326783
2010-01-111,326535
2010-01-081,323539
2010-01-071,320627
2010-01-061,320050
2010-01-051,318309
2010-01-041,316637
2009-12-311,315490
2009-12-301,315362
2009-12-291,315355
2009-12-281,315898
2009-12-231,314727
2009-12-221,314226
2009-12-211,314197
2009-12-181,315269
2009-12-171,316504
2009-12-161,318776
2009-12-151,317983
2009-12-141,316073
2009-12-111,315976
2009-12-101,315803
2009-12-091,314854
2009-12-081,312104
2009-12-071,312937
2009-12-041,309039
2009-12-031,307604
2009-12-021,308527
2009-12-011,310242
2009-11-301,308037
2009-11-271,307747
2009-11-261,305730
2009-11-251,304343
2009-11-241,304793
2009-11-231,304451
2009-11-201,305871
2009-11-191,304301
2009-11-181,302981
2009-11-171,303387
2009-11-161,305552
2009-11-131,306595
2009-11-121,305817
2009-11-111,304349
2009-11-101,304234
2009-11-091,303661
2009-11-061,304015
2009-11-051,305447
2009-11-041,306617
2009-11-031,309609
2009-11-021,305913
2009-10-301,299556
2009-10-291,301081
2009-10-281,299658
2009-10-271,295975
2009-10-261,294767
2009-10-221,292735
2009-10-211,291406
2009-10-201,290729
2009-10-191,292763
2009-10-161,292917
2009-10-151,289751
2009-10-141,288686
2009-10-131,286689
2009-10-121,286442
2009-10-091,287947
2009-10-081,285862
2009-10-071,280737
2009-10-061,280448
2009-10-051,281916
2009-10-021,285928
2009-10-011,286343
2009-09-301,286353
2009-09-291,283168
2009-09-281,283535
2009-09-251,282935
2009-09-241,282071
2009-09-231,278411
2009-09-221,278746
2009-09-211,278749
2009-09-181,276595
2009-09-171,271394
2009-09-161,266963
2009-09-151,266831
2009-09-141,265878
2009-09-111,264640
2009-09-101,264832
2009-09-091,265416
2009-09-081,266926
2009-09-071,266383
2009-09-041,266919
2009-09-031,268161
2009-09-021,269725
2009-09-011,267692
2009-08-311,262439
2009-08-281,260712
2009-08-271,254285
2009-08-261,253255
2009-08-251,251292
2009-08-241,248703
2009-08-191,245330
2009-08-181,246135
2009-08-171,245645
2009-08-141,241178
2009-08-131,239756
2009-08-121,241304
2009-08-111,236418
2009-08-101,237454
2009-08-071,235072
2009-08-061,231852
2009-08-051,228886
2009-08-041,222766
2009-08-031,221001
2009-07-311,220982
2009-07-301,219419
2009-07-291,218423
2009-07-281,217069
2009-07-271,214271
2009-07-241,213052
2009-07-231,214399
2009-07-221,210055
2009-07-211,209399
2009-07-201,209239
2009-07-171,207202
2009-07-161,203153
2009-07-151,196847
2009-07-141,195488
2009-07-131,193427
2009-07-101,191728
2009-07-091,192676
2009-07-081,187572
2009-07-071,186195
2009-07-061,185495
2009-07-031,183503
2009-07-021,181785
2009-07-011,177626
2009-06-301,167278
2009-06-291,164459
2009-06-261,161542
2009-06-251,157906
2009-06-241,156751
2009-06-231,156219
2009-06-221,155371
2009-06-191,155387
2009-06-181,156692
2009-06-171,155592
2009-06-161,157270
2009-06-151,156700
2009-06-121,156122
2009-06-111,153289
2009-06-101,150635
2009-06-091,147744
2009-06-081,146718
2009-06-051,147333
2009-06-041,150422
2009-06-031,153789
2009-06-021,153971
2009-05-291,148375
2009-05-281,145965
2009-05-271,145464
2009-05-261,141926
2009-05-251,139275
2009-05-221,139602
2009-05-211,135884
2009-05-201,135549
2009-05-191,128283
2009-05-181,124736
2009-05-151,121527
2009-05-141,125254
2009-05-131,128641
2009-05-121,130795
2009-05-111,129185
2009-05-081,125233
2009-05-071,121635
2009-05-061,115512
2009-05-051,118239
2009-05-041,105731
2009-04-301,102807
2009-04-291,095851
2009-04-281,088265
2009-04-271,088190
2009-04-241,088367
2009-04-231,088866
2009-04-221,087211
2009-04-211,082323
2009-04-201,082694
2009-04-171,089356
2009-04-161,091917
2009-04-151,093102
2009-04-141,092793
2009-04-101,095992
2009-04-091,094763
2009-04-081,081346
2009-04-071,069615
2009-04-061,064017
2009-04-031,051539
2009-04-021,037594
2009-04-011,026672
2009-03-311,022766
2009-03-301,026874
2009-03-271,031250
2009-03-261,033232
2009-03-251,032985
2009-03-241,026899
2009-03-231,017149
2009-03-201,010483
2009-03-191,013799
2009-03-181,018974
2009-03-171,021841
2009-03-161,022121
2009-03-131,017541
2009-03-121,003921
2009-03-111,000172
2009-03-100,993386
2009-03-090,992661
2009-03-060,994505
2009-03-051,005891
2009-03-041,012279
2009-03-031,017255
2009-03-021,021391
2009-02-271,029139
2009-02-261,021978
2009-02-251,022763
2009-02-241,020765
2009-02-231,022774
2009-02-201,021546
2009-02-191,022615
2009-02-181,027542
2009-02-171,037991
2009-02-161,048905
2009-02-131,054333
2009-02-121,054649
2009-02-111,055198
2009-02-101,052921
2009-02-091,048327
2009-02-061,049430
2009-02-051,055646
2009-02-041,059115
2009-02-031,063742
2009-02-021,063838
2009-01-301,064370
2009-01-291,067427
2009-01-281,068889
2009-01-271,066106
2009-01-261,065307
2009-01-231,067851
2009-01-221,069702
2009-01-211,068865
2009-01-201,070261
2009-01-191,073472
2009-01-161,068357
2009-01-151,063506
2009-01-141,061497
2009-01-131,066117
2009-01-121,068208
2009-01-091,067275
2009-01-081,071150
2009-01-071,078409
2009-01-061,075258
2009-01-051,069818
2008-12-311,065367
2008-12-301,064307
2008-12-291,063780
2008-12-231,061928
2008-12-221,062596
2008-12-191,062891
2008-12-181,063084
2008-12-171,065728
2008-12-161,062881
2008-12-151,060605
2008-12-121,063834
2008-12-111,060446
2008-12-101,054540
2008-12-091,044327
2008-12-081,038097
2008-12-051,033959
2008-12-041,030047
2008-12-031,023555
2008-12-021,023878
2008-12-011,021595
2008-11-281,025956
2008-11-271,019148
2008-11-261,007419
2008-11-250,996813
2008-11-240,990371
2008-11-210,986378
2008-11-200,976567
2008-11-190,980188
2008-11-180,986270
2008-11-170,989298
2008-11-140,985671
2008-11-130,984759
2008-11-120,984664
2008-11-110,993529
2008-11-101,003061
2008-11-071,012256
2008-11-061,015264
2008-11-040,997892
2008-11-030,994493
2008-10-310,993854
2008-10-300,989232
2008-10-290,968412
2008-10-280,965218
2008-10-270,958742
2008-10-220,982046
2008-10-211,003164
2008-10-201,008861
2008-10-171,025637
2008-10-161,030082
2008-10-151,035587
2008-10-141,045636
2008-10-131,040110
2008-10-101,022198
2008-10-091,041638
2008-10-081,051638
2008-10-071,056330
2008-10-061,063684
2008-10-031,068824
2008-10-021,072356
2008-10-011,075773
2008-09-301,075944
2008-09-291,075912
2008-09-261,081589
2008-09-251,082737
2008-09-241,081844
2008-09-231,081282
2008-09-221,081441
2008-09-191,081074
2008-09-181,075807
2008-09-171,076641
2008-09-161,078111
2008-09-151,082554
2008-09-121,084824
2008-09-111,082968
2008-09-101,082017
2008-09-091,082170
2008-09-081,082051
2008-09-051,081985
2008-09-041,082750
2008-09-031,083567
2008-09-021,084979
2008-09-011,086276
2008-08-291,085595
2008-08-281,085703
2008-08-271,086347
2008-08-261,086620
2008-08-251,087003
2008-08-221,087153
2008-08-211,087179
2008-08-191,086404
2008-08-181,086362
2008-08-151,086019
2008-08-141,085347
2008-08-131,084591
2008-08-121,083918
2008-08-111,084382
2008-08-081,084718
2008-08-071,082362
2008-08-061,080612
2008-08-051,077554
2008-08-041,077063
2008-08-011,077094
2008-07-311,077159
2008-07-301,076404
2008-07-291,075931
2008-07-281,075510
2008-07-251,074750
2008-07-241,073044
2008-07-231,072779
2008-07-221,072661
2008-07-211,072257
2008-07-181,070448
2008-07-171,068534
2008-07-161,065154
2008-07-151,063679
2008-07-141,064132
2008-07-111,062986
2008-07-101,062269
2008-07-091,060133
2008-07-081,057371
2008-07-071,056171
2008-07-041,055280
2008-07-031,055603
2008-07-021,056784
2008-07-011,057047
2008-06-301,056540
2008-06-271,055637
2008-06-261,055330
2008-06-251,054931
2008-06-241,054226
2008-06-231,053184
2008-06-201,052979
2008-06-191,053301
2008-06-181,053301
2008-06-171,053430
2008-06-161,053934
2008-06-131,056094
2008-06-121,056612
2008-06-111,057344
2008-06-101,057409
2008-06-091,055486
2008-06-061,055836
2008-06-051,059778
2008-06-041,060559
2008-06-031,061677
2008-06-021,061910
2008-05-301,061550
2008-05-291,061151
2008-05-281,060884
2008-05-271,060583
2008-05-261,060468
2008-05-231,061760
2008-05-221,059454
2008-05-211,059930
2008-05-201,059515
2008-05-191,058907
2008-05-161,059707
2008-05-151,059357
2008-05-141,058402
2008-05-131,058475
2008-05-091,058143
2008-05-081,058231
2008-05-071,057739
2008-05-061,057889
2008-05-051,056582
2008-04-301,054561
2008-04-291,053784
2008-04-281,054184
2008-04-251,053359
2008-04-241,052649
2008-04-231,053191
2008-04-221,052694
2008-04-211,051278
2008-04-181,050738
2008-04-171,050094
2008-04-161,050157
2008-04-151,049346
2008-04-141,048497
2008-04-111,047803
2008-04-101,047356
2008-04-091,047502
2008-04-081,045889
2008-04-071,044192
2008-04-041,042363
2008-04-031,042162
2008-04-021,040756
2008-04-011,037949
2008-03-311,040139
2008-03-281,045760
2008-03-271,046412
2008-03-261,049176
2008-03-251,050537
2008-03-211,049033
2008-03-201,048274
2008-03-191,047432
2008-03-181,044061
2008-03-171,041540
2008-03-141,042078
2008-03-131,039069
2008-03-121,037716
2008-03-111,034688
2008-03-101,034178
2008-03-071,037763
2008-03-061,044672
2008-03-051,046133
2008-03-041,045682
2008-03-031,046615
2008-02-291,051223
2008-02-281,057027
2008-02-271,056673
2008-02-261,055695
2008-02-251,053585
2008-02-221,051200
2008-02-211,052404
2008-02-201,052378
2008-02-191,054418
2008-02-181,055530
2008-02-151,054740
2008-02-141,055931
2008-02-131,055049
2008-02-121,057451
2008-02-111,055772
2008-02-081,056822
2008-02-071,057748
2008-02-061,060967
2008-02-051,065726
2008-02-041,066827
2008-02-011,063617
2008-01-311,062323
2008-01-301,062945
2008-01-291,062703
2008-01-281,061910
2008-01-251,062003
2008-01-241,061194
2008-01-231,059782
2008-01-221,060126
2008-01-211,059843
2008-01-181,061561
2008-01-171,061207
2008-01-161,061671
2008-01-151,062275
2008-01-141,062286
2008-01-111,061900
2008-01-101,061797
2008-01-091,061362
2008-01-081,061196
2008-01-071,059882
2008-01-041,058919
2008-01-031,059558
2008-01-021,060131
2007-12-281,059526
2007-12-271,059585
2007-12-211,059026
2007-12-201,058584
2007-12-191,059228
2007-12-181,059381
2007-12-171,061027
2007-12-141,062723
2007-12-131,063216
2007-12-121,064789
2007-12-111,064802
2007-12-101,064034
2007-12-071,063835
2007-12-061,063334
2007-12-051,062715
2007-12-041,061171
2007-12-031,061210
2007-11-301,061474
2007-11-291,059798
2007-11-281,058698
2007-11-271,056324
2007-11-261,057478
2007-11-231,056764
2007-11-221,056790
2007-11-211,057181
2007-11-201,059926
2007-11-191,058786
2007-11-161,059576
2007-11-151,061688
2007-11-141,062602
2007-11-131,061516
2007-11-121,061284
2007-11-091,061707
2007-11-081,062572
2007-11-071,062996
2007-11-061,063132
2007-11-051,062695
2007-10-311,063532
2007-10-301,063159
2007-10-291,063494
2007-10-261,062831
2007-10-251,062510
2007-10-241,062314
2007-10-191,061493
2007-10-181,061671
2007-10-171,061741
2007-10-161,061229
2007-10-151,061675
2007-10-121,061101
2007-10-111,061182
2007-10-101,060388
2007-10-091,060187
2007-10-081,059874
2007-10-051,059277
2007-10-041,058642
2007-10-031,058605
2007-10-021,058679
2007-10-011,058580
2007-09-281,057591
2007-09-271,057571
2007-09-261,056974
2007-09-251,056375
2007-09-241,056192
2007-09-211,055534
2007-09-201,052578
2007-09-191,054802
2007-09-181,052762
2007-09-171,052445
2007-09-141,052329
2007-09-131,052139
2007-09-121,051522
2007-09-111,050530
2007-09-101,050059
2007-09-071,050084
2007-09-061,050191
2007-09-051,050169
2007-09-041,050371
2007-09-031,050104
2007-08-311,049851
2007-08-301,049517
2007-08-291,048655
2007-08-281,049100
2007-08-271,049109
2007-08-241,047775
2007-08-231,047575
2007-08-221,046742
2007-08-211,046654
2007-08-171,045980
2007-08-161,046035
2007-08-151,047149
2007-08-141,047778
2007-08-131,047896
2007-08-101,047372
2007-08-091,047942
2007-08-081,047935
2007-08-071,047501
2007-08-061,047106
2007-08-031,046582
2007-08-021,046552
2007-08-011,046243
2007-07-311,046348
2007-07-301,046401
2007-07-271,046278
2007-07-261,046685
2007-07-251,046911
2007-07-241,046230
2007-07-231,045898
2007-07-201,045371
2007-07-191,045079
2007-07-181,044542
2007-07-171,044431
2007-07-161,044283
2007-07-131,043811
2007-07-121,043648
2007-07-111,043165
2007-07-101,043127
2007-07-091,042820
2007-07-061,042207
2007-07-051,042040
2007-07-041,041661
2007-07-031,041337
2007-07-021,040802
2007-06-291,040282
2007-06-281,039984
2007-06-271,039342
2007-06-261,039345
2007-06-251,038781
2007-06-221,038337
2007-06-211,038216
2007-06-201,038301
2007-06-191,037993
2007-06-181,037665
2007-06-151,036984
2007-06-141,036282
2007-06-131,035685
2007-06-121,035693
2007-06-111,035396
2007-06-081,035374
2007-06-071,035746
2007-06-061,036062
2007-06-051,036205
2007-06-041,035600
2007-06-011,035262
2007-05-311,034626
2007-05-301,034192
2007-05-291,034441
2007-05-251,033773
2007-05-241,033778
2007-05-231,033670
2007-05-221,033016
2007-05-211,032957
2007-05-181,032372
2007-05-171,032262
2007-05-161,032148
2007-05-151,032033
2007-05-141,031777
2007-05-111,030795
2007-05-101,031013
2007-05-091,030497
2007-05-081,030158
2007-05-071,030148
2007-05-041,029524
2007-05-031,028925
2007-05-021,028553
2007-04-271,027594
2007-04-261,027697
2007-04-251,027139
2007-04-241,026095
2007-04-231,026305
2007-04-201,025981
2007-04-191,024909
2007-04-181,024918
2007-04-171,024495
2007-04-161,024444
2007-04-131,023279
2007-04-121,021370
2007-04-111,021413
2007-04-101,020978
2007-04-061,020064
2007-04-051,019706
2007-04-041,019568
2007-04-031,019195
2007-04-021,018458
2007-03-301,018306
2007-03-291,018040
2007-03-281,016945
2007-03-271,017114
2007-03-261,016932
2007-03-231,016658
2007-03-221,016434
2007-03-211,015084
2007-03-201,013751
2007-03-191,013603
2007-03-141,011877
2007-03-121,012635
2007-03-091,011948
2007-03-081,011803
2007-03-071,011516
2007-03-061,011795
2007-03-051,011069
2007-03-021,011098
2007-03-011,011332
2007-02-281,011738
2007-02-271,012091
2007-02-261,012693
2007-02-231,011957
2007-02-221,012115
2007-02-211,011706
2007-02-201,011553
2007-02-191,011743
2007-02-161,011191
2007-02-151,011241
2007-02-141,011386
2007-02-131,010803
2007-02-121,010553
2007-02-091,010446
2007-02-081,009863
2007-02-071,010177
2007-02-061,009913
2007-02-051,009811
2007-02-021,009122
2007-02-011,009311
2007-01-311,009400
2007-01-301,008791
2007-01-291,009007
2007-01-261,007874
2007-01-251,007932
2007-01-241,007796
2007-01-231,007437
2007-01-221,007542
2007-01-191,007133
2007-01-181,010426
2007-01-171,006890
2007-01-161,005751
2007-01-151,005982
2007-01-121,005892
2007-01-111,005791
2007-01-101,005599
2007-01-091,005934
2007-01-081,005937
2007-01-051,004941
2007-01-041,004753
2007-01-031,004636
2007-01-021,004726
2006-12-291,003895
2006-12-281,003052
2006-12-271,002522
2006-12-221,001755
2006-12-211,001612
2006-12-201,001627
2006-12-191,132051
2006-12-181,000733
2006-12-151,000442
2006-12-141,000216
2006-12-130,999985
ÉvekHozam
2020-0,33%
2019+5,45%
2018-2,69%
2017+2,73%
2016+7,30%
2015+0,89%
2014+3,08%
2013+4,64%
2012+11,64%
2011+3,22%
2010+9,35%
2009+23,48%
2008+0,55%
2007+5,54%
2006+0,39%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.