Befektetési alap megnevezése: AEGON MoneyMaxx Expressz Abszolút Hozamú Befektetési Alap
Sorozat megnevezése: P sorozat
ISIN: HU0000712385
Devizanem: PLN
Nettó eszközérték: 8465370.62
Árfolyam: 1,154564
Dátum: 2018.11.15.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Globális
Devizális kitettség: Egyéb
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: UCITS (európai) alap
Alap kibocsátásának dátuma: 2013.07.29.
Alapkezelő: AEGON Magyarország Befektetési Alapkezelő Zrt.
Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe
Tájékoztatók elérési helye: http://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/alapok-dokumentumai/
| Dátum | Árfolyam |
|---|---|
| 2018-11-15 | 1,154564 |
| 2018-11-14 | 1,154006 |
| 2018-11-13 | 1,153555 |
| 2018-11-12 | 1,153743 |
| 2018-11-09 | 1,158521 |
| 2018-11-08 | 1,159050 |
| 2018-11-07 | 1,159250 |
| 2018-11-06 | 1,159191 |
| 2018-11-05 | 1,158744 |
| 2018-10-31 | 1,157182 |
| 2018-10-30 | 1,156681 |
| 2018-10-29 | 1,155998 |
| 2018-10-26 | 1,155319 |
| 2018-10-25 | 1,157039 |
| 2018-10-24 | 1,156728 |
| 2018-10-19 | 1,158429 |
| 2018-10-18 | 1,158714 |
| 2018-10-17 | 1,159212 |
| 2018-10-16 | 1,158671 |
| 2018-10-15 | 1,158321 |
| 2018-10-12 | 1,157568 |
| 2018-10-11 | 1,158329 |
| 2018-10-10 | 1,159025 |
| 2018-10-09 | 1,158462 |
| 2018-10-08 | 1,159113 |
| 2018-10-05 | 1,159912 |
| 2018-10-04 | 1,160618 |
| 2018-10-03 | 1,160967 |
| 2018-10-02 | 1,159908 |
| 2018-10-01 | 1,160286 |
| 2018-09-28 | 1,160676 |
| 2018-09-27 | 1,162998 |
| 2018-09-26 | 1,162386 |
| 2018-09-25 | 1,162147 |
| 2018-09-24 | 1,161541 |
| 2018-09-21 | 1,161465 |
| 2018-09-20 | 1,161468 |
| 2018-09-19 | 1,161052 |
| 2018-09-18 | 1,160085 |
| 2018-09-17 | 1,160152 |
| 2018-09-14 | 1,159550 |
| 2018-09-13 | 1,158878 |
| 2018-09-12 | 1,158285 |
| 2018-09-11 | 1,158687 |
| 2018-09-10 | 1,159160 |
| 2018-09-07 | 1,158092 |
| 2018-09-06 | 1,156535 |
| 2018-09-05 | 1,156715 |
| 2018-09-04 | 1,156827 |
| 2018-09-03 | 1,156846 |
| 2018-08-31 | 1,156063 |
| 2018-08-30 | 1,157329 |
| 2018-08-29 | 1,159106 |
| 2018-08-28 | 1,158609 |
| 2018-08-27 | 1,158246 |
| 2018-08-24 | 1,157500 |
| 2018-08-23 | 1,156842 |
| 2018-08-22 | 1,156194 |
| 2018-08-21 | 1,154852 |
| 2018-08-17 | 1,153749 |
| 2018-08-16 | 1,153775 |
| 2018-08-15 | 1,152878 |
| 2018-08-14 | 1,154223 |
| 2018-08-13 | 1,152335 |
| 2018-08-10 | 1,156273 |
| 2018-08-09 | 1,159565 |
| 2018-08-08 | 1,161888 |
| 2018-08-07 | 1,163173 |
| 2018-08-06 | 1,162736 |
| 2018-08-03 | 1,162529 |
| 2018-08-02 | 1,162696 |
| 2018-08-01 | 1,164234 |
| 2018-07-31 | 1,163672 |
| 2018-07-30 | 1,164657 |
| 2018-07-27 | 1,163977 |
| 2018-07-26 | 1,163830 |
| 2018-07-25 | 1,161575 |
| 2018-07-24 | 1,160458 |
| 2018-07-23 | 1,159960 |
| 2018-07-20 | 1,159082 |
| 2018-07-19 | 1,158475 |
| 2018-07-18 | 1,158852 |
| 2018-07-17 | 1,157988 |
| 2018-07-16 | 1,157772 |
| 2018-07-13 | 1,157419 |
| 2018-07-12 | 1,157562 |
| 2018-07-11 | 1,156474 |
| 2018-07-10 | 1,157398 |
| 2018-07-09 | 1,156584 |
| 2018-07-06 | 1,154281 |
| 2018-07-05 | 1,152478 |
| 2018-07-04 | 1,151770 |
| 2018-07-03 | 1,149860 |
| 2018-07-02 | 1,152030 |
| 2018-06-29 | 1,153438 |
| 2018-06-28 | 1,152546 |
| 2018-06-27 | 1,153394 |
| 2018-06-26 | 1,154030 |
| 2018-06-25 | 1,154917 |
| 2018-06-22 | 1,157002 |
| 2018-06-21 | 1,154778 |
| 2018-06-20 | 1,156783 |
| 2018-06-19 | 1,154992 |
| 2018-06-18 | 1,157982 |
| 2018-06-15 | 1,160397 |
| 2018-06-14 | 1,161892 |
| 2018-06-13 | 1,161940 |
| 2018-06-12 | 1,165082 |
| 2018-06-11 | 1,166379 |
| 2018-06-08 | 1,165841 |
| 2018-06-07 | 1,169145 |
| 2018-06-06 | 1,167975 |
| 2018-06-05 | 1,167232 |
| 2018-06-04 | 1,167414 |
| 2018-06-01 | 1,165614 |
| 2018-05-31 | 1,164985 |
| 2018-05-30 | 1,165462 |
| 2018-05-29 | 1,165357 |
| 2018-05-28 | 1,167822 |
| 2018-05-25 | 1,168225 |
| 2018-05-24 | 1,168213 |
| 2018-05-23 | 1,167408 |
| 2018-05-22 | 1,170163 |
| 2018-05-18 | 1,169501 |
| 2018-05-17 | 1,171228 |
| 2018-05-16 | 1,172490 |
| 2018-05-15 | 1,173514 |
| 2018-05-14 | 1,175764 |
| 2018-05-11 | 1,175525 |
| 2018-05-10 | 1,174926 |
| 2018-05-09 | 1,172574 |
| 2018-05-08 | 1,173523 |
| 2018-05-07 | 1,175821 |
| 2018-05-04 | 1,175071 |
| 2018-05-03 | 1,174562 |
| 2018-05-02 | 1,176356 |
| 2018-04-27 | 1,178844 |
| 2018-04-26 | 1,178164 |
| 2018-04-25 | 1,177712 |
| 2018-04-24 | 1,179176 |
| 2018-04-23 | 1,178822 |
| 2018-04-20 | 1,179426 |
| 2018-04-19 | 1,180757 |
| 2018-04-18 | 1,180661 |
| 2018-04-17 | 1,180055 |
| 2018-04-16 | 1,179913 |
| 2018-04-13 | 1,180945 |
| 2018-04-12 | 1,181541 |
| 2018-04-11 | 1,180245 |
| 2018-04-10 | 1,179989 |
| 2018-04-09 | 1,179989 |
| 2018-04-06 | 1,179736 |
| 2018-04-05 | 1,179767 |
| 2018-04-04 | 1,179091 |
| 2018-04-03 | 1,179390 |
| 2018-03-29 | 1,178413 |
| 2018-03-28 | 1,177675 |
| 2018-03-27 | 1,177414 |
| 2018-03-26 | 1,175898 |
| 2018-03-23 | 1,177012 |
| 2018-03-22 | 1,178154 |
| 2018-03-21 | 1,179062 |
| 2018-03-20 | 1,179754 |
| 2018-03-19 | 1,179214 |
| 2018-03-14 | 1,180582 |
| 2018-03-13 | 1,180690 |
| 2018-03-12 | 1,182308 |
| 2018-03-09 | 1,181785 |
| 2018-03-08 | 1,180968 |
| 2018-03-07 | 1,181472 |
| 2018-03-06 | 1,181275 |
| 2018-03-05 | 1,180687 |
| 2018-03-02 | 1,179632 |
| 2018-03-01 | 1,181502 |
| 2018-02-28 | 1,183924 |
| 2018-02-27 | 1,185421 |
| 2018-02-26 | 1,185271 |
| 2018-02-23 | 1,183742 |
| 2018-02-22 | 1,183877 |
| 2018-02-21 | 1,184811 |
| 2018-02-20 | 1,185157 |
| 2018-02-19 | 1,192134 |
| 2018-02-16 | 1,192079 |
| 2018-02-15 | 1,190951 |
| 2018-02-14 | 1,191337 |
| 2018-02-13 | 1,189523 |
| 2018-02-12 | 1,190064 |
| 2018-02-09 | 1,188270 |
| 2018-02-08 | 1,190743 |
| 2018-02-07 | 1,193037 |
| 2018-02-06 | 1,190798 |
| 2018-02-05 | 1,193572 |
| 2018-02-02 | 1,195944 |
| 2018-02-01 | 1,197306 |
| 2018-01-31 | 1,198356 |
| 2018-01-30 | 1,198884 |
| 2018-01-29 | 1,199666 |
| 2018-01-26 | 1,200589 |
| 2018-01-25 | 1,199851 |
| 2018-01-24 | 1,200174 |
| 2018-01-23 | 1,201312 |
| 2018-01-22 | 1,199985 |
| 2018-01-19 | 1,199376 |
| 2018-01-18 | 1,199485 |
| 2018-01-17 | 1,199463 |
| 2018-01-16 | 1,199282 |
| 2018-01-15 | 1,198991 |
| 2018-01-12 | 1,199533 |
| 2018-01-11 | 1,199783 |
| 2018-01-10 | 1,199490 |
| 2018-01-09 | 1,200175 |
| 2018-01-08 | 1,200101 |
| 2018-01-05 | 1,199529 |
| 2018-01-04 | 1,197318 |
| 2018-01-03 | 1,193970 |
| 2018-01-02 | 1,192442 |
| 2017-12-29 | 1,192201 |
| 2017-12-28 | 1,192304 |
| 2017-12-27 | 1,192685 |
| 2017-12-22 | 1,192771 |
| 2017-12-21 | 1,193135 |
| 2017-12-20 | 1,193240 |
| 2017-12-19 | 1,193938 |
| 2017-12-18 | 1,193814 |
| 2017-12-15 | 1,191787 |
| 2017-12-14 | 1,191544 |
| 2017-12-13 | 1,191909 |
| 2017-12-12 | 1,192292 |
| 2017-12-11 | 1,192200 |
| 2017-12-08 | 1,192473 |
| 2017-12-07 | 1,191715 |
| 2017-12-06 | 1,190689 |
| 2017-12-05 | 1,191198 |
| 2017-12-04 | 1,190871 |
| 2017-12-01 | 1,189355 |
| 2017-11-30 | 1,190952 |
| 2017-11-29 | 1,190674 |
| 2017-11-28 | 1,190632 |
| 2017-11-27 | 1,190186 |
| 2017-11-24 | 1,190835 |
| 2017-11-23 | 1,190421 |
| 2017-11-22 | 1,189424 |
| 2017-11-21 | 1,189410 |
| 2017-11-20 | 1,188753 |
| 2017-11-17 | 1,188119 |
| 2017-11-16 | 1,188588 |
| 2017-11-15 | 1,187354 |
| 2017-11-14 | 1,188404 |
| 2017-11-13 | 1,189443 |
| 2017-11-10 | 1,189923 |
| 2017-11-09 | 1,191185 |
| 2017-11-08 | 1,191020 |
| 2017-11-07 | 1,191364 |
| 2017-11-06 | 1,191433 |
| 2017-11-03 | 1,190893 |
| 2017-11-02 | 1,191095 |
| 2017-10-31 | 1,190952 |
| 2017-10-30 | 1,190241 |
| 2017-10-27 | 1,189837 |
| 2017-10-26 | 1,189076 |
| 2017-10-25 | 1,189696 |
| 2017-10-24 | 1,189853 |
| 2017-10-20 | 1,190257 |
| 2017-10-19 | 1,190384 |
| 2017-10-18 | 1,190875 |
| 2017-10-17 | 1,190452 |
| 2017-10-16 | 1,190464 |
| 2017-10-13 | 1,189769 |
| 2017-10-12 | 1,189249 |
| 2017-10-11 | 1,188694 |
| 2017-10-10 | 1,188026 |
| 2017-10-09 | 1,187835 |
| 2017-10-06 | 1,188885 |
| 2017-10-05 | 1,189264 |
| 2017-10-04 | 1,188961 |
| 2017-10-03 | 1,188761 |
| 2017-10-02 | 1,187890 |
| 2017-09-29 | 1,187567 |
| 2017-09-28 | 1,186418 |
| 2017-09-27 | 1,187484 |
| 2017-09-26 | 1,187860 |
| 2017-09-25 | 1,187145 |
| 2017-09-22 | 1,187642 |
| 2017-09-21 | 1,187398 |
| 2017-09-20 | 1,186627 |
| 2017-09-19 | 1,186422 |
| 2017-09-18 | 1,187117 |
| 2017-09-15 | 1,186609 |
| 2017-09-14 | 1,185710 |
| 2017-09-13 | 1,185075 |
| 2017-09-12 | 1,185178 |
| 2017-09-11 | 1,184875 |
| 2017-09-08 | 1,182833 |
| 2017-09-07 | 1,183280 |
| 2017-09-06 | 1,183072 |
| 2017-09-05 | 1,182626 |
| 2017-09-04 | 1,182276 |
| 2017-09-01 | 1,182420 |
| 2017-08-31 | 1,181569 |
| 2017-08-30 | 1,180967 |
| 2017-08-29 | 1,179800 |
| 2017-08-28 | 1,180647 |
| 2017-08-25 | 1,180580 |
| 2017-08-24 | 1,178809 |
| 2017-08-23 | 1,177816 |
| 2017-08-22 | 1,178108 |
| 2017-08-21 | 1,177259 |
| 2017-08-18 | 1,176803 |
| 2017-08-17 | 1,177377 |
| 2017-08-16 | 1,177241 |
| 2017-08-15 | 1,176608 |
| 2017-08-14 | 1,175989 |
| 2017-08-11 | 1,175506 |
| 2017-08-10 | 1,176741 |
| 2017-08-09 | 1,177482 |
| 2017-08-08 | 1,178234 |
| 2017-08-07 | 1,178024 |
| 2017-08-04 | 1,177444 |
| 2017-08-03 | 1,176649 |
| 2017-08-02 | 1,176457 |
| 2017-08-01 | 1,176239 |
| 2017-07-31 | 1,176806 |
| 2017-07-28 | 1,176769 |
| 2017-07-27 | 1,176729 |
| 2017-07-26 | 1,176710 |
| 2017-07-25 | 1,176268 |
| 2017-07-24 | 1,176298 |
| 2017-07-21 | 1,176414 |
| 2017-07-20 | 1,177564 |
| 2017-07-19 | 1,177668 |
| 2017-07-18 | 1,177286 |
| 2017-07-17 | 1,177626 |
| 2017-07-14 | 1,177550 |
| 2017-07-13 | 1,177254 |
| 2017-07-12 | 1,176270 |
| 2017-07-11 | 1,175300 |
| 2017-07-10 | 1,175201 |
| 2017-07-07 | 1,174475 |
| 2017-07-06 | 1,175489 |
| 2017-07-05 | 1,176079 |
| 2017-07-04 | 1,176669 |
| 2017-07-03 | 1,177161 |
| 2017-06-30 | 1,176664 |
| 2017-06-29 | 1,176857 |
| 2017-06-28 | 1,177289 |
| 2017-06-27 | 1,178889 |
| 2017-06-26 | 1,178876 |
| 2017-06-23 | 1,177980 |
| 2017-06-22 | 1,177664 |
| 2017-06-21 | 1,177582 |
| 2017-06-20 | 1,177097 |
| 2017-06-19 | 1,177555 |
| 2017-06-16 | 1,176506 |
| 2017-06-15 | 1,176493 |
| 2017-06-14 | 1,176773 |
| 2017-06-13 | 1,176869 |
| 2017-06-12 | 1,176313 |
| 2017-06-09 | 1,176840 |
| 2017-06-08 | 1,176521 |
| 2017-06-07 | 1,175892 |
| 2017-06-06 | 1,175509 |
| 2017-06-02 | 1,175573 |
| 2017-06-01 | 1,174867 |
| 2017-05-31 | 1,174633 |
| 2017-05-30 | 1,174751 |
| 2017-05-29 | 1,174857 |
| 2017-05-26 | 1,174864 |
| 2017-05-25 | 1,175181 |
| 2017-05-24 | 1,175087 |
| 2017-05-23 | 1,174476 |
| 2017-05-22 | 1,174351 |
| 2017-05-19 | 1,173611 |
| 2017-05-18 | 1,172280 |
| 2017-05-17 | 1,173894 |
| 2017-05-16 | 1,174992 |
| 2017-05-15 | 1,175433 |
| 2017-05-12 | 1,174459 |
| 2017-05-11 | 1,174093 |
| 2017-05-10 | 1,173681 |
| 2017-05-09 | 1,172940 |
| 2017-05-08 | 1,171988 |
| 2017-05-05 | 1,171558 |
| 2017-05-04 | 1,170808 |
| 2017-05-03 | 1,170627 |
| 2017-05-02 | 1,171011 |
| 2017-04-28 | 1,170150 |
| 2017-04-27 | 1,169753 |
| 2017-04-26 | 1,169928 |
| 2017-04-25 | 1,169864 |
| 2017-04-24 | 1,168904 |
| 2017-04-21 | 1,166411 |
| 2017-04-20 | 1,166355 |
| 2017-04-19 | 1,166113 |
| 2017-04-18 | 1,166065 |
| 2017-04-13 | 1,166166 |
| 2017-04-12 | 1,165678 |
| 2017-04-11 | 1,165862 |
| 2017-04-10 | 1,166039 |
| 2017-04-07 | 1,166009 |
| 2017-04-06 | 1,165829 |
| 2017-04-05 | 1,164546 |
| 2017-04-04 | 1,164401 |
| 2017-04-03 | 1,164200 |
| 2017-03-31 | 1,163327 |
| 2017-03-30 | 1,162565 |
| 2017-03-29 | 1,162307 |
| 2017-03-28 | 1,161477 |
| 2017-03-27 | 1,160469 |
| 2017-03-24 | 1,160065 |
| 2017-03-23 | 1,159717 |
| 2017-03-22 | 1,158699 |
| 2017-03-21 | 1,159140 |
| 2017-03-20 | 1,158919 |
| 2017-03-17 | 1,158514 |
| 2017-03-16 | 1,158397 |
| 2017-03-14 | 1,156408 |
| 2017-03-13 | 1,156794 |
| 2017-03-10 | 1,157302 |
| 2017-03-09 | 1,157023 |
| 2017-03-08 | 1,157187 |
| 2017-03-07 | 1,157374 |
| 2017-03-06 | 1,157785 |
| 2017-03-03 | 1,157971 |
| 2017-03-02 | 1,158012 |
| 2017-03-01 | 1,158043 |
| 2017-02-28 | 1,156169 |
| 2017-02-27 | 1,156432 |
| 2017-02-24 | 1,155887 |
| 2017-02-23 | 1,157098 |
| 2017-02-22 | 1,157202 |
| 2017-02-21 | 1,157066 |
| 2017-02-20 | 1,156353 |
| 2017-02-17 | 1,155726 |
| 2017-02-16 | 1,156239 |
| 2017-02-15 | 1,156764 |
| 2017-02-14 | 1,156100 |
| 2017-02-13 | 1,155795 |
| 2017-02-10 | 1,155570 |
| 2017-02-09 | 1,155065 |
| 2017-02-08 | 1,154730 |
| 2017-02-07 | 1,154902 |
| 2017-02-06 | 1,155062 |
| 2017-02-03 | 1,154514 |
| 2017-02-02 | 1,154245 |
| 2017-02-01 | 1,154234 |
| 2017-01-31 | 1,153850 |
| 2017-01-30 | 1,154060 |
| 2017-01-27 | 1,154322 |
| 2017-01-26 | 1,154009 |
| 2017-01-25 | 1,153805 |
| 2017-01-24 | 1,153279 |
| 2017-01-23 | 1,152891 |
| 2017-01-20 | 1,152863 |
| 2017-01-19 | 1,152585 |
| 2017-01-18 | 1,152891 |
| 2017-01-17 | 1,152307 |
| 2017-01-16 | 1,152490 |
| 2017-01-13 | 1,152336 |
| 2017-01-12 | 1,152411 |
| 2017-01-11 | 1,152727 |
| 2017-01-10 | 1,152517 |
| 2017-01-09 | 1,152388 |
| 2017-01-06 | 1,152638 |
| 2017-01-05 | 1,152580 |
| 2017-01-04 | 1,152453 |
| 2017-01-03 | 1,151631 |
| 2017-01-02 | 1,150956 |
| 2016-12-30 | 1,150839 |
| 2016-12-29 | 1,150848 |
| 2016-12-28 | 1,150684 |
| 2016-12-27 | 1,150769 |
| 2016-12-23 | 1,150662 |
| 2016-12-22 | 1,150661 |
| 2016-12-21 | 1,150204 |
| 2016-12-20 | 1,149440 |
| 2016-12-19 | 1,148994 |
| 2016-12-16 | 1,148356 |
| 2016-12-15 | 1,147609 |
| 2016-12-14 | 1,148731 |
| 2016-12-13 | 1,148178 |
| 2016-12-12 | 1,147171 |
| 2016-12-09 | 1,147329 |
| 2016-12-08 | 1,146841 |
| 2016-12-07 | 1,146189 |
| 2016-12-06 | 1,144736 |
| 2016-12-05 | 1,144172 |
| 2016-12-02 | 1,143700 |
| 2016-12-01 | 1,144609 |
| 2016-11-30 | 1,145459 |
| 2016-11-29 | 1,145284 |
| 2016-11-28 | 1,145449 |
| 2016-11-25 | 1,145086 |
| 2016-11-24 | 1,145684 |
| 2016-11-23 | 1,145130 |
| 2016-11-22 | 1,144856 |
| 2016-11-21 | 1,144354 |
| 2016-11-18 | 1,143859 |
| 2016-11-17 | 1,144600 |
| 2016-11-16 | 1,144085 |
| 2016-11-15 | 1,144135 |
| 2016-11-14 | 1,143356 |
| 2016-11-11 | 1,145122 |
| 2016-11-10 | 1,147803 |
| 2016-11-09 | 1,150185 |
| 2016-11-08 | 1,152382 |
| 2016-11-07 | 1,152157 |
| 2016-11-04 | 1,151066 |
| 2016-11-03 | 1,151419 |
| 2016-11-02 | 1,151371 |
| 2016-10-28 | 1,152539 |
| 2016-10-27 | 1,152711 |
| 2016-10-26 | 1,153758 |
| 2016-10-25 | 1,154402 |
| 2016-10-24 | 1,154155 |
| 2016-10-21 | 1,153527 |
| 2016-10-20 | 1,152947 |
| 2016-10-19 | 1,152343 |
| 2016-10-18 | 1,151321 |
| 2016-10-17 | 1,150487 |
| 2016-10-14 | 1,150229 |
| 2016-10-13 | 1,150013 |
| 2016-10-12 | 1,150281 |
| 2016-10-11 | 1,150474 |
| 2016-10-10 | 1,150995 |
| 2016-10-07 | 1,151049 |
| 2016-10-06 | 1,151218 |
| 2016-10-05 | 1,151224 |
| 2016-10-04 | 1,151763 |
| 2016-10-03 | 1,151762 |
| 2016-09-30 | 1,151644 |
| 2016-09-29 | 1,152092 |
| 2016-09-28 | 1,152418 |
| 2016-09-27 | 1,152135 |
| 2016-09-26 | 1,151890 |
| 2016-09-23 | 1,152863 |
| 2016-09-22 | 1,153289 |
| 2016-09-21 | 1,152291 |
| 2016-09-20 | 1,151650 |
| 2016-09-19 | 1,151385 |
| 2016-09-16 | 1,149178 |
| 2016-09-15 | 1,148563 |
| 2016-09-14 | 1,148282 |
| 2016-09-13 | 1,148821 |
| 2016-09-12 | 1,149375 |
| 2016-09-09 | 1,150176 |
| 2016-09-08 | 1,151856 |
| 2016-09-07 | 1,151736 |
| 2016-09-06 | 1,150469 |
| 2016-09-05 | 1,148923 |
| 2016-09-02 | 1,148856 |
| 2016-09-01 | 1,148776 |
| 2016-08-31 | 1,148743 |
| 2016-08-30 | 1,148604 |
| 2016-08-29 | 1,148150 |
| 2016-08-26 | 1,148107 |
| 2016-08-25 | 1,147486 |
| 2016-08-24 | 1,147747 |
| 2016-08-23 | 1,147758 |
| 2016-08-22 | 1,147572 |
| 2016-08-19 | 1,147644 |
| 2016-08-18 | 1,147891 |
| 2016-08-17 | 1,147678 |
| 2016-08-16 | 1,147883 |
| 2016-08-15 | 1,147797 |
| 2016-08-12 | 1,147500 |
| 2016-08-11 | 1,146961 |
| 2016-08-10 | 1,146558 |
| 2016-08-09 | 1,145784 |
| 2016-08-08 | 1,145085 |
| 2016-08-05 | 1,144591 |
| 2016-08-04 | 1,144020 |
| 2016-08-03 | 1,143691 |
| 2016-08-02 | 1,144288 |
| 2016-08-01 | 1,144808 |
| 2016-07-29 | 1,144388 |
| 2016-07-28 | 1,144467 |
| 2016-07-27 | 1,143954 |
| 2016-07-26 | 1,143804 |
| 2016-07-25 | 1,143655 |
| 2016-07-22 | 1,143133 |
| 2016-07-21 | 1,142549 |
| 2016-07-20 | 1,142682 |
| 2016-07-19 | 1,143667 |
| 2016-07-18 | 1,144391 |
| 2016-07-15 | 1,145346 |
| 2016-07-14 | 1,144788 |
| 2016-07-13 | 1,142833 |
| 2016-07-12 | 1,142411 |
| 2016-07-11 | 1,141056 |
| 2016-07-08 | 1,139646 |
| 2016-07-07 | 1,138499 |
| 2016-07-06 | 1,138030 |
| 2016-07-05 | 1,137509 |
| 2016-07-04 | 1,136958 |
| 2016-07-01 | 1,137180 |
| 2016-06-30 | 1,135247 |
| 2016-06-29 | 1,134506 |
| 2016-06-28 | 1,132266 |
| 2016-06-27 | 1,130614 |
| 2016-06-24 | 1,130288 |
| 2016-06-23 | 1,132864 |
| 2016-06-22 | 1,132485 |
| 2016-06-21 | 1,130870 |
| 2016-06-20 | 1,130732 |
| 2016-06-17 | 1,129498 |
| 2016-06-16 | 1,128619 |
| 2016-06-15 | 1,128699 |
| 2016-06-14 | 1,128249 |
| 2016-06-13 | 1,130621 |
| 2016-06-10 | 1,131234 |
| 2016-06-09 | 1,131489 |
| 2016-06-08 | 1,130157 |
| 2016-06-07 | 1,129219 |
| 2016-06-06 | 1,128485 |
| 2016-06-03 | 1,127870 |
| 2016-06-02 | 1,127624 |
| 2016-06-01 | 1,127871 |
| 2016-05-31 | 1,127292 |
| 2016-05-30 | 1,127698 |
| 2016-05-27 | 1,127583 |
| 2016-05-26 | 1,127492 |
| 2016-05-25 | 1,127568 |
| 2016-05-24 | 1,128512 |
| 2016-05-23 | 1,128485 |
| 2016-05-20 | 1,127697 |
| 2016-05-19 | 1,127416 |
| 2016-05-18 | 1,128934 |
| 2016-05-17 | 1,128760 |
| 2016-05-13 | 1,128383 |
| 2016-05-12 | 1,128467 |
| 2016-05-11 | 1,128255 |
| 2016-05-10 | 1,128060 |
| 2016-05-09 | 1,128252 |
| 2016-05-06 | 1,127652 |
| 2016-05-05 | 1,127524 |
| 2016-05-04 | 1,126712 |
| 2016-05-03 | 1,127112 |
| 2016-05-02 | 1,126442 |
| 2016-04-29 | 1,126135 |
| 2016-04-28 | 1,126060 |
| 2016-04-27 | 1,126049 |
| 2016-04-26 | 1,126546 |
| 2016-04-25 | 1,127063 |
| 2016-04-22 | 1,126932 |
| 2016-04-21 | 1,127537 |
| 2016-04-20 | 1,127621 |
| 2016-04-19 | 1,127243 |
| 2016-04-18 | 1,126733 |
| 2016-04-15 | 1,126842 |
| 2016-04-14 | 1,126623 |
| 2016-04-13 | 1,126003 |
| 2016-04-12 | 1,126131 |
| 2016-04-11 | 1,126084 |
| 2016-04-08 | 1,127807 |
| 2016-04-07 | 1,128345 |
| 2016-04-06 | 1,128056 |
| 2016-04-05 | 1,127612 |
| 2016-04-04 | 1,128556 |
| 2016-04-01 | 1,128105 |
| 2016-03-31 | 1,128647 |
| 2016-03-30 | 1,129369 |
| 2016-03-29 | 1,128437 |
| 2016-03-25 | 1,128187 |
| 2016-03-24 | 1,128125 |
| 2016-03-23 | 1,129068 |
| 2016-03-22 | 1,127853 |
| 2016-03-21 | 1,127503 |
| 2016-03-18 | 1,127354 |
| 2016-03-17 | 1,126287 |
| 2016-03-16 | 1,125659 |
| 2016-03-11 | 1,125182 |
| 2016-03-10 | 1,122875 |
| 2016-03-09 | 1,122754 |
| 2016-03-08 | 1,123048 |
| 2016-03-07 | 1,122919 |
| 2016-03-04 | 1,122687 |
| 2016-03-03 | 1,122228 |
| 2016-03-02 | 1,121765 |
| 2016-03-01 | 1,121314 |
| 2016-02-29 | 1,119643 |
| 2016-02-26 | 1,119559 |
| 2016-02-25 | 1,118342 |
| 2016-02-24 | 1,117988 |
| 2016-02-23 | 1,117132 |
| 2016-02-22 | 1,116801 |
| 2016-02-19 | 1,115790 |
| 2016-02-18 | 1,115261 |
| 2016-02-17 | 1,114359 |
| 2016-02-16 | 1,113453 |
| 2016-02-15 | 1,113292 |
| 2016-02-12 | 1,113509 |
| 2016-02-11 | 1,113263 |
| 2016-02-10 | 1,113625 |
| 2016-02-09 | 1,112848 |
| 2016-02-08 | 1,114335 |
| 2016-02-05 | 1,114204 |
| 2016-02-04 | 1,114509 |
| 2016-02-03 | 1,115118 |
| 2016-02-02 | 1,115277 |
| 2016-02-01 | 1,116347 |
| 2016-01-29 | 1,115028 |
| 2016-01-28 | 1,113135 |
| 2016-01-27 | 1,112510 |
| 2016-01-26 | 1,111984 |
| 2016-01-25 | 1,111921 |
| 2016-01-22 | 1,112673 |
| 2016-01-21 | 1,109993 |
| 2016-01-20 | 1,110130 |
| 2016-01-19 | 1,110645 |
| 2016-01-18 | 1,109949 |
| 2016-01-15 | 1,111663 |
| 2016-01-14 | 1,112965 |
| 2016-01-13 | 1,113741 |
| 2016-01-12 | 1,112740 |
| 2016-01-11 | 1,111107 |
| 2016-01-08 | 1,111188 |
| 2016-01-07 | 1,112429 |
| 2016-01-06 | 1,113647 |
| 2016-01-05 | 1,113976 |
| 2016-01-04 | 1,113854 |
| 2015-12-31 | 1,114439 |
| 2015-12-30 | 1,114872 |
| 2015-12-29 | 1,115592 |
| 2015-12-28 | 1,115348 |
| 2015-12-23 | 1,114663 |
| 2015-12-22 | 1,113952 |
| 2015-12-21 | 1,115492 |
| 2015-12-18 | 1,114866 |
| 2015-12-17 | 1,114037 |
| 2015-12-16 | 1,113478 |
| 2015-12-15 | 1,113269 |
| 2015-12-14 | 1,114344 |
| 2015-12-11 | 1,115341 |
| 2015-12-10 | 1,117286 |
| 2015-12-09 | 1,117912 |
| 2015-12-08 | 1,118777 |
| 2015-12-07 | 1,119566 |
| 2015-12-04 | 1,118649 |
| 2015-12-03 | 1,120704 |
| 2015-12-02 | 1,122364 |
| 2015-12-01 | 1,122917 |
| 2015-11-30 | 1,123285 |
| 2015-11-27 | 1,123350 |
| 2015-11-26 | 1,123204 |
| 2015-11-25 | 1,122983 |
| 2015-11-24 | 1,123183 |
| 2015-11-23 | 1,123608 |
| 2015-11-20 | 1,123124 |
| 2015-11-19 | 1,122457 |
| 2015-11-18 | 1,122022 |
| 2015-11-17 | 1,122096 |
| 2015-11-16 | 1,120909 |
| 2015-11-13 | 1,120528 |
| 2015-11-12 | 1,120713 |
| 2015-11-11 | 1,120204 |
| 2015-11-10 | 1,119779 |
| 2015-11-09 | 1,119520 |
| 2015-11-06 | 1,120339 |
| 2015-11-05 | 1,121521 |
| 2015-11-04 | 1,121807 |
| 2015-11-03 | 1,121176 |
| 2015-11-02 | 1,120799 |
| 2015-10-30 | 1,119556 |
| 2015-10-29 | 1,119949 |
| 2015-10-28 | 1,120546 |
| 2015-10-27 | 1,120800 |
| 2015-10-26 | 1,120746 |
| 2015-10-22 | 1,118862 |
| 2015-10-21 | 1,118516 |
| 2015-10-20 | 1,118496 |
| 2015-10-19 | 1,118847 |
| 2015-10-16 | 1,118935 |
| 2015-10-15 | 1,119009 |
| 2015-10-14 | 1,118716 |
| 2015-10-13 | 1,119306 |
| 2015-10-12 | 1,120502 |
| 2015-10-09 | 1,121292 |
| 2015-10-08 | 1,120203 |
| 2015-10-07 | 1,119640 |
| 2015-10-06 | 1,118354 |
| 2015-10-05 | 1,116919 |
| 2015-10-02 | 1,114552 |
| 2015-10-01 | 1,113581 |
| 2015-09-30 | 1,113018 |
| 2015-09-29 | 1,111738 |
| 2015-09-28 | 1,112553 |
| 2015-09-25 | 1,114390 |
| 2015-09-24 | 1,112173 |
| 2015-09-23 | 1,113148 |
| 2015-09-22 | 1,113000 |
| 2015-09-21 | 1,114664 |
| 2015-09-18 | 1,113017 |
| 2015-09-17 | 1,113852 |
| 2015-09-16 | 1,113899 |
| 2015-09-15 | 1,113466 |
| 2015-09-14 | 1,112378 |
| 2015-09-11 | 1,112472 |
| 2015-09-10 | 1,112338 |
| 2015-09-09 | 1,112488 |
| 2015-09-08 | 1,111883 |
| 2015-09-07 | 1,110901 |
| 2015-09-04 | 1,111116 |
| 2015-09-03 | 1,111869 |
| 2015-09-02 | 1,110694 |
| 2015-09-01 | 1,110764 |
| 2015-08-31 | 1,112932 |
| 2015-08-28 | 1,112740 |
| 2015-08-27 | 1,112981 |
| 2015-08-26 | 1,110740 |
| 2015-08-25 | 1,109893 |
| 2015-08-24 | 1,110290 |
| 2015-08-19 | 1,113174 |
| 2015-08-18 | 1,113805 |
| 2015-08-17 | 1,114350 |
| 2015-08-14 | 1,113220 |
| 2015-08-13 | 1,113553 |
| 2015-08-12 | 1,113183 |
| 2015-08-11 | 1,113479 |
| 2015-08-10 | 1,112785 |
| 2015-08-07 | 1,112344 |
| 2015-08-06 | 1,113093 |
| 2015-08-05 | 1,112775 |
| 2015-08-04 | 1,112282 |
| 2015-08-03 | 1,112447 |
| 2015-07-31 | 1,112149 |
| 2015-07-30 | 1,110976 |
| 2015-07-29 | 1,110743 |
| 2015-07-28 | 1,111268 |
| 2015-07-27 | 1,111050 |
| 2015-07-24 | 1,113097 |
| 2015-07-23 | 1,113517 |
| 2015-07-22 | 1,112897 |
| 2015-07-21 | 1,113294 |
| 2015-07-20 | 1,113692 |
| 2015-07-17 | 1,113217 |
| 2015-07-16 | 1,112849 |
| 2015-07-15 | 1,110792 |
| 2015-07-14 | 1,110246 |
| 2015-07-13 | 1,109692 |
| 2015-07-10 | 1,107902 |
| 2015-07-09 | 1,105452 |
| 2015-07-08 | 1,102999 |
| 2015-07-07 | 1,104390 |
| 2015-07-06 | 1,104374 |
| 2015-07-03 | 1,106303 |
| 2015-07-02 | 1,106413 |
| 2015-07-01 | 1,106929 |
| 2015-06-30 | 1,105168 |
| 2015-06-29 | 1,103951 |
| 2015-06-26 | 1,110125 |
| 2015-06-25 | 1,109611 |
| 2015-06-24 | 1,109832 |
| 2015-06-23 | 1,110129 |
| 2015-06-22 | 1,108405 |
| 2015-06-19 | 1,105041 |
| 2015-06-18 | 1,104489 |
| 2015-06-17 | 1,103544 |
| 2015-06-16 | 1,103587 |
| 2015-06-15 | 1,104095 |
| 2015-06-12 | 1,106657 |
| 2015-06-11 | 1,106655 |
| 2015-06-10 | 1,106749 |
| 2015-06-09 | 1,107166 |
| 2015-06-08 | 1,108378 |
| 2015-06-05 | 1,109793 |
| 2015-06-04 | 1,109666 |
| 2015-06-03 | 1,111314 |
| 2015-06-02 | 1,111937 |
| 2015-06-01 | 1,112243 |
| 2015-05-29 | 1,112594 |
| 2015-05-28 | 1,112585 |
| 2015-05-27 | 1,112162 |
| 2015-05-26 | 1,111843 |
| 2015-05-22 | 1,112139 |
| 2015-05-21 | 1,112025 |
| 2015-05-20 | 1,111885 |
| 2015-05-19 | 1,111526 |
| 2015-05-18 | 1,110877 |
| 2015-05-15 | 1,109673 |
| 2015-05-14 | 1,107500 |
| 2015-05-13 | 1,108195 |
| 2015-05-12 | 1,107515 |
| 2015-05-11 | 1,109964 |
| 2015-05-08 | 1,109276 |
| 2015-05-07 | 1,107322 |
| 2015-05-06 | 1,108574 |
| 2015-05-05 | 1,110330 |
| 2015-05-04 | 1,111689 |
| 2015-04-30 | 1,111525 |
| 2015-04-29 | 1,113824 |
| 2015-04-28 | 1,115897 |
| 2015-04-27 | 1,116703 |
| 2015-04-24 | 1,115156 |
| 2015-04-23 | 1,114326 |
| 2015-04-22 | 1,114438 |
| 2015-04-21 | 1,114344 |
| 2015-04-20 | 1,114498 |
| 2015-04-17 | 1,113691 |
| 2015-04-16 | 1,115663 |
| 2015-04-15 | 1,116080 |
| 2015-04-14 | 1,115411 |
| 2015-04-13 | 1,115931 |
| 2015-04-10 | 1,115512 |
| 2015-04-09 | 1,115604 |
| 2015-04-08 | 1,113923 |
| 2015-04-07 | 1,111901 |
| 2015-04-03 | 1,110819 |
| 2015-04-02 | 1,110438 |
| 2015-04-01 | 1,109566 |
| 2015-03-31 | 1,109139 |
| 2015-03-30 | 1,109859 |
| 2015-03-27 | 1,108351 |
| 2015-03-26 | 1,108638 |
| 2015-03-25 | 1,110300 |
| 2015-03-24 | 1,110146 |
| 2015-03-23 | 1,109764 |
| 2015-03-20 | 1,108830 |
| 2015-03-19 | 1,107094 |
| 2015-03-18 | 1,104643 |
| 2015-03-17 | 1,104479 |
| 2015-03-16 | 1,104001 |
| 2015-03-13 | 1,103143 |
| 2015-03-12 | 1,104365 |
| 2015-03-11 | 1,102927 |
| 2015-03-10 | 1,102513 |
| 2015-03-09 | 1,105025 |
| 2015-03-06 | 1,106705 |
| 2015-03-05 | 1,107606 |
| 2015-03-04 | 1,108436 |
| 2015-03-03 | 1,108921 |
| 2015-03-02 | 1,109180 |
| 2015-02-27 | 1,108356 |
| 2015-02-26 | 1,107720 |
| 2015-02-25 | 1,106744 |
| 2015-02-24 | 1,104769 |
| 2015-02-23 | 1,103227 |
| 2015-02-20 | 1,102758 |
| 2015-02-19 | 1,102261 |
| 2015-02-18 | 1,101005 |
| 2015-02-17 | 1,102244 |
| 2015-02-16 | 1,102807 |
| 2015-02-13 | 1,102593 |
| 2015-02-12 | 1,101053 |
| 2015-02-11 | 1,098792 |
| 2015-02-10 | 1,099345 |
| 2015-02-09 | 1,100438 |
| 2015-02-06 | 1,100655 |
| 2015-02-05 | 1,100329 |
| 2015-02-04 | 1,100029 |
| 2015-02-03 | 1,100961 |
| 2015-02-02 | 1,099167 |
| 2015-01-30 | 1,098676 |
| 2015-01-29 | 1,098752 |
| 2015-01-28 | 1,098605 |
| 2015-01-27 | 1,098916 |
| 2015-01-26 | 1,099049 |
| 2015-01-23 | 1,098757 |
| 2015-01-22 | 1,094145 |
| 2015-01-21 | 1,093167 |
| 2015-01-20 | 1,092664 |
| 2015-01-19 | 1,091419 |
| 2015-01-16 | 1,089758 |
| 2015-01-15 | 1,087629 |
| 2015-01-14 | 1,087780 |
| 2015-01-13 | 1,087595 |
| 2015-01-12 | 1,086157 |
| 2015-01-09 | 1,085744 |
| 2015-01-08 | 1,087133 |
| 2015-01-07 | 1,084266 |
| 2015-01-06 | 1,083245 |
| 2015-01-05 | 1,083491 |
| 2014-12-31 | 1,083846 |
| 2014-12-30 | 1,083803 |
| 2014-12-29 | 1,084363 |
| 2014-12-23 | 1,083918 |
| 2014-12-22 | 1,082954 |
| 2014-12-19 | 1,082053 |
| 2014-12-18 | 1,080920 |
| 2014-12-17 | 1,077846 |
| 2014-12-16 | 1,077544 |
| 2014-12-15 | 1,082463 |
| 2014-12-12 | 1,084978 |
| 2014-12-11 | 1,086198 |
| 2014-12-10 | 1,087251 |
| 2014-12-09 | 1,088653 |
| 2014-12-08 | 1,089661 |
| 2014-12-05 | 1,089892 |
| 2014-12-04 | 1,088800 |
| 2014-12-03 | 1,088341 |
| 2014-12-02 | 1,088369 |
| 2014-12-01 | 1,088696 |
| 2014-11-28 | 1,089025 |
| 2014-11-27 | 1,089393 |
| 2014-11-26 | 1,089063 |
| 2014-11-25 | 1,088425 |
| 2014-11-24 | 1,088109 |
| 2014-11-21 | 1,087650 |
| 2014-11-20 | 1,086713 |
| 2014-11-19 | 1,086105 |
| 2014-11-18 | 1,086414 |
| 2014-11-17 | 1,086457 |
| 2014-11-14 | 1,085749 |
| 2014-11-13 | 1,085491 |
| 2014-11-12 | 1,084702 |
| 2014-11-11 | 1,083722 |
| 2014-11-10 | 1,084008 |
| 2014-11-07 | 1,082118 |
| 2014-11-06 | 1,082556 |
| 2014-11-05 | 1,082931 |
| 2014-11-04 | 1,082291 |
| 2014-11-03 | 1,083478 |
| 2014-10-31 | 1,083174 |
| 2014-10-30 | 1,080626 |
| 2014-10-29 | 1,080229 |
| 2014-10-28 | 1,079415 |
| 2014-10-27 | 1,078848 |
| 2014-10-22 | 1,078688 |
| 2014-10-21 | 1,077938 |
| 2014-10-20 | 1,077405 |
| 2014-10-17 | 1,076932 |
| 2014-10-16 | 1,076295 |
| 2014-10-15 | 1,079476 |
| 2014-10-14 | 1,079429 |
| 2014-10-13 | 1,078621 |
| 2014-10-10 | 1,077693 |
| 2014-10-09 | 1,078716 |
| 2014-10-08 | 1,075620 |
| 2014-10-07 | 1,075029 |
| 2014-10-06 | 1,074868 |
| 2014-10-03 | 1,074473 |
| 2014-10-02 | 1,074815 |
| 2014-10-01 | 1,074348 |
| 2014-09-30 | 1,073011 |
| 2014-09-29 | 1,074167 |
| 2014-09-26 | 1,075855 |
| 2014-09-25 | 1,076465 |
| 2014-09-24 | 1,076571 |
| 2014-09-23 | 1,075424 |
| 2014-09-22 | 1,075949 |
| 2014-09-19 | 1,076733 |
| 2014-09-18 | 1,076464 |
| 2014-09-17 | 1,077229 |
| 2014-09-16 | 1,076925 |
| 2014-09-15 | 1,075412 |
| 2014-09-12 | 1,075585 |
| 2014-09-11 | 1,077933 |
| 2014-09-10 | 1,078139 |
| 2014-09-09 | 1,078212 |
| 2014-09-08 | 1,081014 |
| 2014-09-05 | 1,079950 |
| 2014-09-04 | 1,079980 |
| 2014-09-03 | 1,078170 |
| 2014-09-02 | 1,076068 |
| 2014-09-01 | 1,076520 |
| 2014-08-29 | 1,076051 |
| 2014-08-28 | 1,076153 |
| 2014-08-27 | 1,078774 |
| 2014-08-26 | 1,077119 |
| 2014-08-25 | 1,075250 |
| 2014-08-22 | 1,072986 |
| 2014-08-21 | 1,073363 |
| 2014-08-19 | 1,072374 |
| 2014-08-18 | 1,070789 |
| 2014-08-15 | 1,068693 |
| 2014-08-14 | 1,067959 |
| 2014-08-13 | 1,066139 |
| 2014-08-12 | 1,064885 |
| 2014-08-11 | 1,064716 |
| 2014-08-08 | 1,063275 |
| 2014-08-07 | 1,062296 |
| 2014-08-06 | 1,062414 |
| 2014-08-05 | 1,065645 |
| 2014-08-04 | 1,067511 |
| 2014-08-01 | 1,066627 |
| 2014-07-31 | 1,068795 |
| 2014-07-30 | 1,071323 |
| 2014-07-29 | 1,071592 |
| 2014-07-28 | 1,071854 |
| 2014-07-25 | 1,071426 |
| 2014-07-24 | 1,071387 |
| 2014-07-23 | 1,071022 |
| 2014-07-22 | 1,071947 |
| 2014-07-21 | 1,070937 |
| 2014-07-18 | 1,070446 |
| 2014-07-17 | 1,070008 |
| 2014-07-16 | 1,070778 |
| 2014-07-15 | 1,070303 |
| 2014-07-14 | 1,070170 |
| 2014-07-11 | 1,069736 |
| 2014-07-10 | 1,069440 |
| 2014-07-09 | 1,069503 |
| 2014-07-08 | 1,070164 |
| 2014-07-07 | 1,070695 |
| 2014-07-04 | 1,070407 |
| 2014-07-03 | 1,070931 |
| 2014-07-02 | 1,070714 |
| 2014-07-01 | 1,069875 |
| 2014-06-30 | 1,071212 |
| 2014-06-27 | 1,071555 |
| 2014-06-26 | 1,070365 |
| 2014-06-25 | 1,069169 |
| 2014-06-24 | 1,069418 |
| 2014-06-23 | 1,069177 |
| 2014-06-20 | 1,068866 |
| 2014-06-19 | 1,068438 |
| 2014-06-18 | 1,068667 |
| 2014-06-17 | 1,068613 |
| 2014-06-16 | 1,068965 |
| 2014-06-13 | 1,068814 |
| 2014-06-12 | 1,068097 |
| 2014-06-11 | 1,068059 |
| 2014-06-10 | 1,067732 |
| 2014-06-06 | 1,065953 |
| 2014-06-05 | 1,063541 |
| 2014-06-04 | 1,063130 |
| 2014-06-03 | 1,063432 |
| 2014-06-02 | 1,063436 |
| 2014-05-30 | 1,062026 |
| 2014-05-29 | 1,062345 |
| 2014-05-28 | 1,061701 |
| 2014-05-27 | 1,061759 |
| 2014-05-26 | 1,061582 |
| 2014-05-23 | 1,061260 |
| 2014-05-22 | 1,060866 |
| 2014-05-21 | 1,060127 |
| 2014-05-20 | 1,060188 |
| 2014-05-19 | 1,060814 |
| 2014-05-16 | 1,060882 |
| 2014-05-15 | 1,060339 |
| 2014-05-14 | 1,057612 |
| 2014-05-13 | 1,055924 |
| 2014-05-12 | 1,055008 |
| 2014-05-09 | 1,053108 |
| 2014-05-08 | 1,052463 |
| 2014-05-07 | 1,051727 |
| 2014-05-06 | 1,050525 |
| 2014-05-05 | 1,049614 |
| 2014-04-30 | 1,053033 |
| 2014-04-29 | 1,052349 |
| 2014-04-28 | 1,050639 |
| 2014-04-25 | 1,050591 |
| 2014-04-24 | 1,050579 |
| 2014-04-23 | 1,048553 |
| 2014-04-22 | 1,048588 |
| 2014-04-18 | 1,048133 |
| 2014-04-17 | 1,048297 |
| 2014-04-16 | 1,047698 |
| 2014-04-15 | 1,047013 |
| 2014-04-14 | 1,048222 |
| 2014-04-11 | 1,047926 |
| 2014-04-10 | 1,048306 |
| 2014-04-09 | 1,047385 |
| 2014-04-08 | 1,047469 |
| 2014-04-07 | 1,046745 |
| 2014-04-04 | 1,046484 |
| 2014-04-03 | 1,045432 |
| 2014-04-02 | 1,044970 |
| 2014-04-01 | 1,044026 |
| 2014-03-31 | 1,043288 |
| 2014-03-28 | 1,041472 |
| 2014-03-27 | 1,039142 |
| 2014-03-26 | 1,038947 |
| 2014-03-25 | 1,037551 |
| 2014-03-24 | 1,037297 |
| 2014-03-21 | 1,037773 |
| 2014-03-20 | 1,038044 |
| 2014-03-19 | 1,038621 |
| 2014-03-18 | 1,037198 |
| 2014-03-17 | 1,036369 |
| 2014-03-14 | 1,034759 |
| 2014-03-13 | 1,035429 |
| 2014-03-12 | 1,033637 |
| 2014-03-11 | 1,034717 |
| 2014-03-10 | 1,034216 |
| 2014-03-07 | 1,035837 |
| 2014-03-06 | 1,037019 |
| 2014-03-05 | 1,036237 |
| 2014-03-04 | 1,035171 |
| 2014-03-03 | 1,032522 |
| 2014-02-28 | 1,034086 |
| 2014-02-27 | 1,033701 |
| 2014-02-26 | 1,034139 |
| 2014-02-25 | 1,034040 |
| 2014-02-24 | 1,035009 |
| 2014-02-21 | 1,033935 |
| 2014-02-20 | 1,032583 |
| 2014-02-19 | 1,033568 |
| 2014-02-18 | 1,035763 |
| 2014-02-17 | 1,036031 |
| 2014-02-14 | 1,035740 |
| 2014-02-13 | 1,033027 |
| 2014-02-12 | 1,034482 |
| 2014-02-11 | 1,033775 |
| 2014-02-10 | 1,033073 |
| 2014-02-07 | 1,031752 |
| 2014-02-06 | 1,031357 |
| 2014-02-05 | 1,030152 |
| 2014-02-04 | 1,029397 |
| 2014-02-03 | 1,028720 |
| 2014-01-31 | 1,029604 |
| 2014-01-30 | 1,029973 |
| 2014-01-29 | 1,033278 |
| 2014-01-28 | 1,034450 |
| 2014-01-27 | 1,035426 |
| 2014-01-24 | 1,036777 |
| 2014-01-23 | 1,040037 |
| 2014-01-22 | 1,042948 |
| 2014-01-21 | 1,041063 |
| 2014-01-20 | 1,040698 |
| 2014-01-17 | 1,041004 |
| 2014-01-16 | 1,041632 |
| 2014-01-15 | 1,042144 |
| 2014-01-14 | 1,041255 |
| 2014-01-13 | 1,041002 |
| 2014-01-10 | 1,039817 |
| 2014-01-09 | 1,038516 |
| 2014-01-08 | 1,038258 |
| 2014-01-07 | 1,038979 |
| 2014-01-06 | 1,037845 |
| 2014-01-03 | 1,037787 |
| 2014-01-02 | 1,038162 |
| 2013-12-31 | 1,038263 |
| 2013-12-30 | 1,038089 |
| 2013-12-23 | 1,038375 |
| 2013-12-20 | 1,038699 |
| 2013-12-19 | 1,037638 |
| 2013-12-18 | 1,037658 |
| 2013-12-17 | 1,036158 |
| 2013-12-16 | 1,036759 |
| 2013-12-13 | 1,034440 |
| 2013-12-12 | 1,033877 |
| 2013-12-11 | 1,033702 |
| 2013-12-10 | 1,033778 |
| 2013-12-09 | 1,033142 |
| 2013-12-06 | 1,032032 |
| 2013-12-05 | 1,030105 |
| 2013-12-04 | 1,031061 |
| 2013-12-03 | 1,031010 |
| 2013-12-02 | 1,031833 |
| 2013-11-29 | 1,031946 |
| 2013-11-28 | 1,031446 |
| 2013-11-27 | 1,031072 |
| 2013-11-26 | 1,031509 |
| 2013-11-25 | 1,032272 |
| 2013-11-22 | 1,031178 |
| 2013-11-21 | 1,030763 |
| 2013-11-20 | 1,031031 |
| 2013-11-19 | 1,030968 |
| 2013-11-18 | 1,031463 |
| 2013-11-15 | 1,030338 |
| 2013-11-14 | 1,029394 |
| 2013-11-13 | 1,028121 |
| 2013-11-12 | 1,027307 |
| 2013-11-11 | 1,027829 |
| 2013-11-08 | 1,028718 |
| 2013-11-07 | 1,029043 |
| 2013-11-06 | 1,027641 |
| 2013-11-05 | 1,027439 |
| 2013-11-04 | 1,027504 |
| 2013-10-31 | 1,026003 |
| 2013-10-30 | 1,025353 |
| 2013-10-29 | 1,024771 |
| 2013-10-28 | 1,024325 |
| 2013-10-25 | 1,023949 |
| 2013-10-24 | 1,024236 |
| 2013-10-22 | 1,024123 |
| 2013-10-21 | 1,023384 |
| 2013-10-18 | 1,020186 |
| 2013-10-17 | 1,019575 |
| 2013-10-16 | 1,019051 |
| 2013-10-15 | 1,018227 |
| 2013-10-14 | 1,017323 |
| 2013-10-11 | 1,016404 |
| 2013-10-10 | 1,016267 |
| 2013-10-09 | 1,015578 |
| 2013-10-08 | 1,014222 |
| 2013-10-07 | 1,014426 |
| 2013-10-04 | 1,013953 |
| 2013-10-03 | 1,013855 |
| 2013-10-02 | 1,014057 |
| 2013-10-01 | 1,013718 |
| 2013-09-30 | 1,012517 |
| 2013-09-27 | 1,013336 |
| 2013-09-26 | 1,013895 |
| 2013-09-25 | 1,015001 |
| 2013-09-24 | 1,011912 |
| 2013-09-23 | 1,011449 |
| 2013-09-20 | 1,011362 |
| 2013-09-19 | 1,011614 |
| 2013-09-18 | 1,007012 |
| 2013-09-17 | 1,006700 |
| 2013-09-16 | 1,006098 |
| 2013-09-13 | 1,003266 |
| 2013-09-12 | 1,002286 |
| 2013-09-11 | 1,004358 |
| 2013-09-10 | 1,003863 |
| 2013-09-09 | 1,002752 |
| 2013-09-06 | 1,002038 |
| 2013-09-05 | 1,001100 |
| 2013-09-04 | 1,000319 |
| 2013-09-03 | 1,000080 |
| 2013-09-02 | 0,999508 |
| 2013-08-30 | 0,998480 |
| 2013-08-29 | 0,998756 |
| 2013-08-28 | 0,997363 |
| 2013-08-27 | 0,998486 |
| 2013-08-26 | 1,000808 |
| 2013-08-23 | 0,999803 |
| 2013-08-22 | 1,000310 |
| 2013-08-21 | 1,000055 |
| 2013-08-16 | 1,000194 |
| 2013-08-15 | 1,001458 |
| 2013-08-14 | 1,002667 |
| 2013-08-13 | 1,002707 |
| 2013-08-12 | 1,002267 |
| 2013-08-09 | 1,000622 |
| 2013-08-08 | 1,000374 |
| 2013-08-07 | 0,999657 |
| 2013-08-06 | 0,999925 |
| 2013-08-05 | 1,000783 |
| 2013-08-02 | 1,001315 |
| 2013-08-01 | 1,000475 |
| 2013-07-31 | 0,998883 |
| 2013-07-30 | 0,999195 |
| 2013-07-29 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2018 | -3,16% |
| 2017 | +3,59% |
| 2016 | +3,27% |
| 2015 | +2,82% |
| 2014 | +4,39% |
| 2013 | +3,83% |