Befektetési alap megnevezése: K&H Ingatlanpiaci Alapok Nyíltvégű Értékpapír Befektetési Alapja
ISIN: HU0000702287
Devizanem: HUF
Nettó eszközérték: 2379885090.0
Árfolyam: 2,923037
Dátum: 2021.01.19.
Kategória: Részvény
Főldrajzi kitettség: Globális
Egyéb kitettség: Ingatlanpiac
Befektetési politika: Az Alapkezelő az alap létrehozatalával kényelmesen és egyszerű módon kívánja elérhetővé tenni a hazai és nemzetközi ingatlanpiaci befektetésekkel elérhető eredményeket. Az Alapkezelő az összegyűjtött tőke jelentős részét olyan hazai és külföldi nyilvánosan forgalomba hozott, nyíltvégű kollektív befektetési eszközökbe fekteti, amelyek meghatározó arányban ingatlanpiacon működő beruházó, forgalmazó, befektető társaságok részvényeibe fektetnek, illetve közvetlen ingatlan befektetésekkel foglalkoznak. Ezzel a befektetési stratégiával biztosítható, hogy az Alap minimális költségekkel egy olyan hatékony, földrajzilag jól diverzifikált befektetési portfoliót hozzon létre, amelynek teljesítménye a hazai és nemzetközi ingatlanpiacon elérhető eredményeket, hozamokat tükrözi. Az Alap célja, hogy a kisebb tőkével rendelkező Befektetőket hozzájuttassa egy nemzetközileg diverzifikált, tehát az egyedi részvény illetve ingatlan befektetéseknél alacsonyabb kockázatú portfolió előnyeihez. Az Alapkezelő a diverzifikált kockázatvállalás mellett a megszerezhető legmagasabb hozam elérésére törekszik. A portfolió lehetséges elemeiből - tőkepiaci elemzések és előrejelzések felhasználásával - az Alapkezelő saját megítélése szerint, kizárólagos jogkörben alakítja ki az általa leghatékonyabbnak tartott befektetési portfoliót. Az Alapkezelő arra törekszik, hogy az Alap saját tőkéjének 70-100 százalékát az ingatlanpiacokon befektető kollektív befektetési eszközökben tartsa, és ez az arány szélsőséges helyzetekben se csökkenjen 50 % alá. A saját tőke fennmaradó részéből az Alapkezelő a likviditás biztosítása érdekében rövid lejáratú magyar vagy Európai Unió tagállamok állampapírjait vásárolja, illetve bankbetétekben helyezi el.
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2002.05.23.
Alapkezelő: KBC AM
Letétkezelő: K&H Bank Rt.
Könyvvizsgáló: Ernst&Young Kft.
Dátum | Árfolyam |
---|---|
2021-01-19 | 2,923037 |
2021-01-15 | 2,934172 |
2021-01-14 | 2,911914 |
2021-01-13 | 2,914221 |
2021-01-12 | 2,873653 |
2021-01-11 | 2,879357 |
2021-01-08 | 2,911984 |
2021-01-07 | 2,900363 |
2021-01-06 | 2,900104 |
2021-01-05 | 2,910968 |
2021-01-04 | 2,901784 |
2020-12-30 | 2,956802 |
2020-12-29 | 2,943550 |
2020-12-28 | 2,931948 |
2020-12-23 | 2,919579 |
2020-12-22 | 2,931393 |
2020-12-21 | 2,879888 |
2020-12-18 | 2,926431 |
2020-12-17 | 2,955793 |
2020-12-16 | 2,942310 |
2020-12-15 | 2,917982 |
2020-12-14 | 2,893750 |
2020-12-11 | 2,887823 |
2020-12-10 | 2,887158 |
2020-12-09 | 2,895084 |
2020-12-08 | 2,908054 |
2020-12-07 | 2,927968 |
2020-12-04 | 2,932955 |
2020-12-03 | 2,917359 |
2020-12-02 | 2,883657 |
2020-12-01 | 2,903352 |
2020-11-30 | 2,903939 |
2020-11-27 | 2,926216 |
2020-11-25 | 2,923132 |
2020-11-24 | 2,915399 |
2020-11-23 | 2,932839 |
2020-11-20 | 2,921292 |
2020-11-19 | 2,932101 |
2020-11-18 | 2,916333 |
2020-11-17 | 2,952059 |
2020-11-16 | 2,942646 |
2020-11-13 | 2,927278 |
2020-11-12 | 2,894940 |
2020-11-10 | 2,856368 |
2020-11-09 | 2,877345 |
2020-11-06 | 2,813458 |
2020-11-05 | 2,835972 |
2020-11-04 | 2,826285 |
2020-11-03 | 2,777027 |
2020-11-02 | 2,748574 |
2020-10-30 | 2,708922 |
2020-10-29 | 2,714164 |
2020-10-28 | 2,674178 |
2020-10-27 | 2,726270 |
2020-10-26 | 2,764063 |
2020-10-22 | 2,795515 |
2020-10-21 | 2,788040 |
2020-10-20 | 2,791669 |
2020-10-19 | 2,791033 |
2020-10-16 | 2,808605 |
2020-10-15 | 2,834047 |
2020-10-14 | 2,829074 |
2020-10-13 | 2,881967 |
2020-10-12 | 2,881957 |
2020-10-09 | 2,867820 |
2020-10-08 | 2,897241 |
2020-10-07 | 2,864412 |
2020-10-06 | 2,865972 |
2020-10-05 | 2,861195 |
2020-10-02 | 2,850083 |
2020-10-01 | 2,818677 |
2020-09-30 | 2,783365 |
2020-09-29 | 2,767767 |
2020-09-28 | 2,803454 |
2020-09-25 | 2,746251 |
2020-09-24 | 2,710018 |
2020-09-23 | 2,723468 |
2020-09-22 | 2,768205 |
2020-09-21 | 2,762515 |
2020-09-18 | 2,813167 |
2020-09-17 | 2,862836 |
2020-09-16 | 2,911288 |
2020-09-15 | 2,888877 |
2020-09-14 | 2,855541 |
2020-09-11 | 2,808112 |
2020-09-10 | 2,817081 |
2020-09-09 | 2,838990 |
2020-09-08 | 2,826265 |
2020-09-04 | 2,855758 |
2020-09-03 | 2,883512 |
2020-09-02 | 2,905246 |
2020-09-01 | 2,867555 |
2020-08-31 | 2,864203 |
2020-08-28 | 2,882547 |
2020-08-27 | 2,869698 |
2020-08-26 | 2,864124 |
2020-08-25 | 2,854417 |
2020-08-24 | 2,867521 |
2020-08-19 | 2,816403 |
2020-08-18 | 2,847753 |
2020-08-17 | 2,844435 |
2020-08-14 | 2,840934 |
2020-08-13 | 2,847391 |
2020-08-12 | 2,860125 |
2020-08-11 | 2,844525 |
2020-08-10 | 2,866912 |
2020-08-07 | 2,861351 |
2020-08-06 | 2,848999 |
2020-08-05 | 2,843966 |
2020-08-04 | 2,852380 |
2020-08-03 | 2,809929 |
2020-07-31 | 2,826211 |
2020-07-30 | 2,816931 |
2020-07-29 | 2,835825 |
2020-07-28 | 2,790099 |
2020-07-27 | 2,747856 |
2020-07-24 | 2,754264 |
2020-07-23 | 2,774538 |
2020-07-22 | 2,786382 |
2020-07-20 | 2,763912 |
2020-07-17 | 2,765342 |
2020-07-16 | 2,730062 |
2020-07-15 | 2,786182 |
2020-07-14 | 2,740140 |
2020-07-13 | 2,748382 |
2020-07-10 | 2,755317 |
2020-07-09 | 2,747633 |
2020-07-08 | 2,765790 |
2020-07-07 | 2,769753 |
2020-07-06 | 2,810977 |
2020-07-02 | 2,816356 |
2020-07-01 | 2,787166 |
2020-06-30 | 2,732194 |
2020-06-29 | 2,731415 |
2020-06-26 | 2,712419 |
2020-06-25 | 2,736314 |
2020-06-24 | 2,729202 |
2020-06-23 | 2,756346 |
2020-06-22 | 2,770403 |
2020-06-19 | 2,786961 |
2020-06-18 | 2,828255 |
2020-06-17 | 2,834957 |
2020-06-16 | 2,850862 |
2020-06-15 | 2,786922 |
2020-06-12 | 2,791147 |
2020-06-11 | 2,701149 |
2020-06-10 | 2,830162 |
2020-06-09 | 2,856055 |
2020-06-08 | 2,892746 |
2020-06-05 | 2,869009 |
2020-06-04 | 2,781730 |
2020-06-03 | 2,818446 |
2020-06-02 | 2,740826 |
2020-05-29 | 2,688511 |
2020-05-28 | 2,692402 |
2020-05-27 | 2,688914 |
2020-05-26 | 2,661854 |
2020-05-25 | 2,598923 |
2020-05-20 | 2,564252 |
2020-05-19 | 2,569964 |
2020-05-18 | 2,560522 |
2020-05-15 | 2,474178 |
2020-05-14 | 2,476885 |
2020-05-13 | 2,504910 |
2020-05-12 | 2,539267 |
2020-05-11 | 2,621470 |
2020-05-08 | 2,630760 |
2020-05-07 | 2,598670 |
2020-05-06 | 2,565726 |
2020-05-05 | 2,576304 |
2020-05-04 | 2,558271 |
2020-04-30 | 2,636925 |
2020-04-29 | 2,677246 |
2020-04-28 | 2,640187 |
2020-04-27 | 2,613922 |
2020-04-24 | 2,542950 |
2020-04-23 | 2,534341 |
2020-04-22 | 2,556681 |
2020-04-21 | 2,520919 |
2020-04-20 | 2,561779 |
2020-04-17 | 2,613107 |
2020-04-16 | 2,569953 |
2020-04-15 | 2,569934 |
2020-04-14 | 2,655589 |
2020-04-09 | 2,673231 |
2020-04-08 | 2,594681 |
2020-04-07 | 2,498387 |
2020-04-06 | 2,470946 |
2020-04-03 | 2,340102 |
2020-04-02 | 2,370857 |
2020-04-01 | 2,376623 |
2020-03-31 | 2,495896 |
2020-03-30 | 2,494120 |
2020-03-27 | 2,450684 |
2020-03-26 | 2,437275 |
2020-03-25 | 2,350466 |
2020-03-24 | 2,258165 |
2020-03-23 | 2,097024 |
2020-03-20 | 2,159717 |
2020-03-19 | 2,183773 |
2020-03-18 | 2,222782 |
2020-03-17 | 2,399942 |
2020-03-16 | 2,350357 |
2020-03-13 | 2,720569 |
2020-03-12 | 2,654222 |
2020-03-11 | 2,888217 |
2020-03-10 | 3,001962 |
2020-03-09 | 2,949041 |
2020-03-06 | 3,130695 |
2020-03-05 | 3,206633 |
2020-03-04 | 3,240688 |
2020-03-03 | 3,139444 |
2020-03-02 | 3,124688 |
2020-02-28 | 3,055726 |
2020-02-27 | 3,148804 |
2020-02-26 | 3,267841 |
2020-02-25 | 3,296148 |
2020-02-24 | 3,376043 |
2020-02-21 | 3,422577 |
2020-02-20 | 3,438075 |
2020-02-19 | 3,442608 |
2020-02-18 | 3,448186 |
2020-02-14 | 3,451626 |
2020-02-13 | 3,432702 |
2020-02-12 | 3,398896 |
2020-02-11 | 3,385966 |
2020-02-10 | 3,363043 |
2020-02-07 | 3,326876 |
2020-02-06 | 3,345954 |
2020-02-05 | 3,309026 |
2020-02-04 | 3,313522 |
2020-02-03 | 3,284838 |
2020-01-31 | 3,271433 |
2020-01-30 | 3,293151 |
2020-01-29 | 3,315905 |
2020-01-28 | 3,316758 |
2020-01-27 | 3,306641 |
2020-01-24 | 3,327697 |
2020-01-23 | 3,325469 |
2020-01-22 | 3,308798 |
2020-01-21 | 3,297937 |
2020-01-17 | 3,294161 |
2020-01-16 | 3,299184 |
2020-01-15 | 3,256240 |
2020-01-14 | 3,245057 |
2020-01-13 | 3,251679 |
2020-01-10 | 3,214038 |
2020-01-09 | 3,203888 |
2020-01-08 | 3,198792 |
2020-01-07 | 3,210167 |
2020-01-06 | 3,217465 |
2020-01-03 | 3,222037 |
2020-01-02 | 3,195733 |
2019-12-30 | 3,205153 |
2019-12-23 | 3,175843 |
2019-12-20 | 3,193555 |
2019-12-19 | 3,162941 |
2019-12-18 | 3,162108 |
2019-12-17 | 3,142230 |
2019-12-16 | 3,159139 |
2019-12-13 | 3,155277 |
2019-12-12 | 3,139349 |
2019-12-11 | 3,163045 |
2019-12-10 | 3,185814 |
2019-12-09 | 3,197492 |
2019-12-06 | 3,205186 |
2019-12-05 | 3,193860 |
2019-12-04 | 3,188077 |
2019-12-03 | 3,186778 |
2019-12-02 | 3,163414 |
2019-11-29 | 3,204203 |
2019-11-27 | 3,220531 |
2019-11-26 | 3,207028 |
2019-11-25 | 3,182543 |
2019-11-22 | 3,152650 |
2019-11-21 | 3,179146 |
2019-11-20 | 3,197110 |
2019-11-19 | 3,209334 |
2019-11-18 | 3,182402 |
2019-11-15 | 3,168973 |
2019-11-14 | 3,148002 |
2019-11-13 | 3,140567 |
2019-11-12 | 3,133468 |
2019-11-08 | 3,176013 |
2019-11-07 | 3,166470 |
2019-11-06 | 3,188806 |
2019-11-05 | 3,174088 |
2019-11-04 | 3,217038 |
2019-10-31 | 3,222967 |
2019-10-30 | 3,212558 |
2019-10-29 | 3,188049 |
2019-10-28 | 3,183958 |
2019-10-25 | 3,201201 |
2019-10-24 | 3,217685 |
2019-10-22 | 3,212880 |
2019-10-21 | 3,200872 |
2019-10-18 | 3,199639 |
2019-10-17 | 3,200904 |
2019-10-16 | 3,179069 |
2019-10-15 | 3,171098 |
2019-10-14 | 3,164244 |
2019-10-11 | 3,171345 |
2019-10-10 | 3,151969 |
2019-10-09 | 3,155226 |
2019-10-08 | 3,165178 |
2019-10-07 | 3,146434 |
2019-10-04 | 3,158965 |
2019-10-03 | 3,135822 |
2019-10-02 | 3,120472 |
2019-10-01 | 3,123830 |
2019-09-30 | 3,153344 |
2019-09-27 | 3,152109 |
2019-09-26 | 3,162193 |
2019-09-25 | 3,144420 |
2019-09-24 | 3,121806 |
2019-09-23 | 3,119806 |
2019-09-20 | 3,110759 |
2019-09-19 | 3,125266 |
2019-09-18 | 3,104521 |
2019-09-17 | 3,103958 |
2019-09-16 | 3,099094 |
2019-09-13 | 3,071290 |
2019-09-12 | 3,062014 |
2019-09-11 | 3,068179 |
2019-09-10 | 3,052769 |
2019-09-09 | 3,104491 |
2019-09-06 | 3,123231 |
2019-09-05 | 3,113745 |
2019-09-04 | 3,133189 |
2019-09-03 | 3,107016 |
2019-08-30 | 3,110605 |
2019-08-29 | 3,105229 |
2019-08-28 | 3,086729 |
2019-08-27 | 3,079294 |
2019-08-26 | 3,086948 |
2019-08-23 | 3,064749 |
2019-08-22 | 3,092315 |
2019-08-21 | 3,082253 |
2019-08-16 | 3,052001 |
2019-08-15 | 2,996836 |
2019-08-14 | 3,010927 |
2019-08-13 | 3,009185 |
2019-08-12 | 3,011495 |
2019-08-09 | 3,023434 |
2019-08-08 | 3,028843 |
2019-08-07 | 2,993571 |
2019-08-06 | 2,978756 |
2019-08-05 | 2,966557 |
2019-08-02 | 3,029303 |
2019-08-01 | 3,019714 |
2019-07-31 | 3,021291 |
2019-07-30 | 3,040525 |
2019-07-29 | 3,042718 |
2019-07-26 | 3,036620 |
2019-07-25 | 3,027345 |
2019-07-24 | 3,048527 |
2019-07-23 | 3,052264 |
2019-07-22 | 3,036376 |
2019-07-19 | 3,044187 |
2019-07-18 | 3,069918 |
2019-07-17 | 3,066520 |
2019-07-16 | 3,065056 |
2019-07-15 | 3,074111 |
2019-07-12 | 3,086065 |
2019-07-11 | 3,079270 |
2019-07-10 | 3,081870 |
2019-07-09 | 3,083347 |
2019-07-08 | 3,076629 |
2019-07-05 | 3,085688 |
2019-07-03 | 3,093003 |
2019-07-02 | 3,046009 |
2019-07-01 | 3,023106 |
2019-06-28 | 3,005735 |
2019-06-27 | 2,998302 |
2019-06-26 | 2,987108 |
2019-06-25 | 3,023601 |
2019-06-24 | 3,038570 |
2019-06-21 | 3,040458 |
2019-06-20 | 3,069779 |
2019-06-19 | 3,053571 |
2019-06-18 | 3,037784 |
2019-06-17 | 3,040860 |
2019-06-14 | 3,041339 |
2019-06-13 | 3,028039 |
2019-06-12 | 3,012091 |
2019-06-11 | 3,016230 |
2019-06-07 | 2,983810 |
2019-06-06 | 2,996063 |
2019-06-05 | 3,000991 |
2019-06-04 | 2,974246 |
2019-06-03 | 2,968391 |
2019-05-31 | 2,973428 |
2019-05-30 | 2,990630 |
2019-05-29 | 2,994286 |
2019-05-28 | 2,985110 |
2019-05-24 | 3,009739 |
2019-05-23 | 2,998845 |
2019-05-22 | 3,012564 |
2019-05-21 | 2,988948 |
2019-05-20 | 2,993940 |
2019-05-17 | 3,003643 |
2019-05-16 | 3,019651 |
2019-05-15 | 2,992238 |
2019-05-14 | 2,974843 |
2019-05-13 | 2,963714 |
2019-05-10 | 2,965652 |
2019-05-09 | 2,948408 |
2019-05-08 | 2,947396 |
2019-05-07 | 2,960233 |
2019-05-06 | 2,981820 |
2019-05-03 | 2,983091 |
2019-05-02 | 2,987423 |
2019-04-30 | 2,973630 |
2019-04-29 | 2,955238 |
2019-04-26 | 2,974485 |
2019-04-25 | 2,962015 |
2019-04-24 | 2,955390 |
2019-04-23 | 2,949063 |
2019-04-18 | 2,950229 |
2019-04-17 | 2,927524 |
2019-04-16 | 2,948276 |
2019-04-15 | 2,989889 |
2019-04-12 | 2,993981 |
2019-04-11 | 2,988866 |
2019-04-10 | 3,006413 |
2019-04-09 | 2,976428 |
2019-04-08 | 2,989376 |
2019-04-05 | 3,005250 |
2019-04-04 | 3,004499 |
2019-04-03 | 3,016114 |
2019-04-02 | 3,014711 |
2019-04-01 | 3,006365 |
2019-03-29 | 2,996271 |
2019-03-28 | 2,995134 |
2019-03-27 | 2,991648 |
2019-03-26 | 2,980550 |
2019-03-25 | 2,963333 |
2019-03-22 | 2,965717 |
2019-03-21 | 2,961949 |
2019-03-20 | 2,929003 |
2019-03-19 | 2,929160 |
2019-03-18 | 2,937734 |
2019-03-14 | 2,937327 |
2019-03-13 | 2,921559 |
2019-03-12 | 2,916388 |
2019-03-11 | 2,903651 |
2019-03-08 | 2,873397 |
2019-03-07 | 2,877403 |
2019-03-06 | 2,873739 |
2019-03-05 | 2,870641 |
2019-03-04 | 2,879549 |
2019-03-01 | 2,869045 |
2019-02-28 | 2,875617 |
2019-02-27 | 2,870328 |
2019-02-26 | 2,890234 |
2019-02-25 | 2,889041 |
2019-02-22 | 2,902267 |
2019-02-21 | 2,901543 |
2019-02-20 | 2,886599 |
2019-02-19 | 2,891711 |
2019-02-15 | 2,897795 |
2019-02-14 | 2,884792 |
2019-02-13 | 2,880142 |
2019-02-12 | 2,861545 |
2019-02-11 | 2,887771 |
2019-02-08 | 2,876685 |
2019-02-07 | 2,887507 |
2019-02-06 | 2,880590 |
2019-02-05 | 2,883304 |
2019-02-04 | 2,886606 |
2019-02-01 | 2,861376 |
2019-01-31 | 2,883066 |
2019-01-30 | 2,869699 |
2019-01-29 | 2,846082 |
2019-01-28 | 2,817680 |
2019-01-25 | 2,802863 |
2019-01-24 | 2,785263 |
2019-01-23 | 2,779942 |
2019-01-22 | 2,766985 |
2019-01-18 | 2,782181 |
2019-01-17 | 2,755650 |
2019-01-16 | 2,755869 |
2019-01-15 | 2,734105 |
2019-01-14 | 2,722647 |
2019-01-11 | 2,741539 |
2019-01-10 | 2,713437 |
2019-01-09 | 2,677539 |
2019-01-08 | 2,694163 |
2019-01-07 | 2,641788 |
2019-01-04 | 2,635917 |
2019-01-03 | 2,593296 |
2019-01-02 | 2,600987 |
2018-12-28 | 2,632368 |
2018-12-27 | 2,607104 |
2018-12-21 | 2,631285 |
2018-12-20 | 2,666769 |
2018-12-19 | 2,693633 |
2018-12-18 | 2,716096 |
2018-12-17 | 2,703739 |
2018-12-14 | 2,763831 |
2018-12-13 | 2,763411 |
2018-12-12 | 2,754281 |
2018-12-11 | 2,762427 |
2018-12-10 | 2,761599 |
2018-12-07 | 2,781152 |
2018-12-06 | 2,786288 |
2018-12-04 | 2,765068 |
2018-12-03 | 2,790890 |
2018-11-30 | 2,799230 |
2018-11-29 | 2,787754 |
2018-11-28 | 2,793549 |
2018-11-27 | 2,771467 |
2018-11-26 | 2,764775 |
2018-11-23 | 2,759967 |
2018-11-21 | 2,737051 |
2018-11-20 | 2,733245 |
2018-11-19 | 2,755971 |
2018-11-16 | 2,769911 |
2018-11-15 | 2,762159 |
2018-11-14 | 2,780818 |
2018-11-13 | 2,771083 |
2018-11-12 | 2,773742 |
2018-11-09 | 2,761085 |
2018-11-08 | 2,770827 |
2018-11-07 | 2,774580 |
2018-11-06 | 2,726276 |
2018-11-05 | 2,714367 |
2018-10-31 | 2,698134 |
2018-10-30 | 2,703812 |
2018-10-29 | 2,698188 |
2018-10-26 | 2,675011 |
2018-10-25 | 2,719251 |
2018-10-24 | 2,699321 |
2018-10-19 | 2,706212 |
2018-10-18 | 2,724228 |
2018-10-17 | 2,713446 |
2018-10-16 | 2,704451 |
2018-10-15 | 2,656273 |
2018-10-12 | 2,658995 |
2018-10-11 | 2,668972 |
2018-10-10 | 2,711974 |
2018-10-09 | 2,763225 |
2018-10-08 | 2,747047 |
2018-10-05 | 2,740087 |
2018-10-04 | 2,746969 |
2018-10-03 | 2,781906 |
2018-10-02 | 2,796681 |
2018-10-01 | 2,810477 |
2018-09-28 | 2,805886 |
2018-09-27 | 2,814464 |
2018-09-26 | 2,803508 |
2018-09-25 | 2,808219 |
2018-09-24 | 2,815426 |
2018-09-21 | 2,867107 |
2018-09-20 | 2,853867 |
2018-09-19 | 2,841166 |
2018-09-18 | 2,854069 |
2018-09-17 | 2,864352 |
2018-09-14 | 2,850964 |
2018-09-13 | 2,848964 |
2018-09-12 | 2,839822 |
2018-09-11 | 2,839162 |
2018-09-10 | 2,832204 |
2018-09-07 | 2,843641 |
2018-09-06 | 2,851495 |
2018-09-05 | 2,846567 |
2018-09-04 | 2,862430 |
2018-08-31 | 2,902835 |
2018-08-30 | 2,901338 |
2018-08-29 | 2,896193 |
2018-08-28 | 2,901300 |
2018-08-27 | 2,876615 |
2018-08-24 | 2,853772 |
2018-08-23 | 2,849989 |
2018-08-22 | 2,872376 |
2018-08-21 | 2,857084 |
2018-08-17 | 2,872753 |
2018-08-16 | 2,852764 |
2018-08-15 | 2,830658 |
2018-08-14 | 2,829250 |
2018-08-13 | 2,836123 |
2018-08-10 | 2,852394 |
2018-08-09 | 2,875674 |
2018-08-08 | 2,859872 |
2018-08-07 | 2,883867 |
2018-08-06 | 2,876965 |
2018-08-03 | 2,884675 |
2018-08-02 | 2,853760 |
2018-08-01 | 2,870271 |
2018-07-31 | 2,864523 |
2018-07-30 | 2,853286 |
2018-07-27 | 2,853521 |
2018-07-26 | 2,876167 |
2018-07-25 | 2,848303 |
2018-07-24 | 2,816206 |
2018-07-23 | 2,814307 |
2018-07-20 | 2,812323 |
2018-07-19 | 2,847445 |
2018-07-18 | 2,826831 |
2018-07-17 | 2,830045 |
2018-07-16 | 2,842450 |
2018-07-13 | 2,853253 |
2018-07-12 | 2,862481 |
2018-07-11 | 2,857267 |
2018-07-10 | 2,864684 |
2018-07-09 | 2,864658 |
2018-07-06 | 2,868882 |
2018-07-05 | 2,854080 |
2018-07-03 | 2,844605 |
2018-07-02 | 2,843415 |
2018-06-29 | 2,848815 |
2018-06-28 | 2,832976 |
2018-06-27 | 2,839677 |
2018-06-26 | 2,845804 |
2018-06-25 | 2,837177 |
2018-06-22 | 2,839362 |
2018-06-21 | 2,821803 |
2018-06-20 | 2,830431 |
2018-06-19 | 2,797793 |
2018-06-18 | 2,838240 |
2018-06-15 | 2,830370 |
2018-06-14 | 2,849645 |
2018-06-13 | 2,828803 |
2018-06-12 | 2,847807 |
2018-06-11 | 2,844751 |
2018-06-08 | 2,845432 |
2018-06-07 | 2,840646 |
2018-06-06 | 2,847280 |
2018-06-05 | 2,855704 |
2018-06-04 | 2,855529 |
2018-06-01 | 2,820169 |
2018-05-31 | 2,824071 |
2018-05-30 | 2,822924 |
2018-05-29 | 2,781621 |
2018-05-25 | 2,804270 |
2018-05-24 | 2,790282 |
2018-05-23 | 2,792976 |
2018-05-22 | 2,773575 |
2018-05-18 | 2,761085 |
2018-05-17 | 2,764787 |
2018-05-16 | 2,768738 |
2018-05-15 | 2,783590 |
2018-05-14 | 2,825383 |
2018-05-11 | 2,809303 |
2018-05-10 | 2,787531 |
2018-05-09 | 2,786173 |
2018-05-08 | 2,788907 |
2018-05-07 | 2,782592 |
2018-05-04 | 2,784543 |
2018-05-03 | 2,762326 |
2018-05-02 | 2,772073 |
2018-04-27 | 2,742248 |
2018-04-26 | 2,733204 |
2018-04-25 | 2,689660 |
2018-04-24 | 2,696682 |
2018-04-23 | 2,686507 |
2018-04-20 | 2,691921 |
2018-04-19 | 2,711608 |
2018-04-18 | 2,726243 |
2018-04-17 | 2,710824 |
2018-04-16 | 2,687332 |
2018-04-13 | 2,693761 |
2018-04-12 | 2,684487 |
2018-04-11 | 2,695502 |
2018-04-10 | 2,700004 |
2018-04-09 | 2,698933 |
2018-04-06 | 2,682671 |
2018-04-05 | 2,702349 |
2018-04-04 | 2,686366 |
2018-04-03 | 2,693399 |
2018-03-29 | 2,695162 |
2018-03-28 | 2,689932 |
2018-03-27 | 2,658522 |
2018-03-26 | 2,640345 |
2018-03-23 | 2,622355 |
2018-03-22 | 2,676163 |
2018-03-21 | 2,683766 |
2018-03-20 | 2,694877 |
2018-03-19 | 2,688220 |
2018-03-14 | 2,686649 |
2018-03-13 | 2,670296 |
2018-03-12 | 2,682382 |
2018-03-09 | 2,675258 |
2018-03-08 | 2,673723 |
2018-03-07 | 2,640839 |
2018-03-06 | 2,628364 |
2018-03-05 | 2,620384 |
2018-03-02 | 2,603676 |
2018-03-01 | 2,615060 |
2018-02-28 | 2,627059 |
2018-02-27 | 2,648666 |
2018-02-26 | 2,683775 |
2018-02-23 | 2,669057 |
2018-02-22 | 2,628168 |
2018-02-21 | 2,624807 |
2018-02-20 | 2,644155 |
2018-02-16 | 2,654820 |
2018-02-15 | 2,635665 |
2018-02-14 | 2,623737 |
2018-02-13 | 2,613558 |
2018-02-12 | 2,602183 |
2018-02-09 | 2,611102 |
2018-02-08 | 2,578074 |
2018-02-07 | 2,645416 |
2018-02-06 | 2,629664 |
2018-02-05 | 2,667171 |
2018-02-02 | 2,747401 |
2018-02-01 | 2,758935 |
2018-01-31 | 2,798858 |
2018-01-30 | 2,773078 |
2018-01-29 | 2,782680 |
2018-01-26 | 2,815833 |
2018-01-25 | 2,785221 |
2018-01-24 | 2,810087 |
2018-01-23 | 2,816261 |
2018-01-22 | 2,783207 |
2018-01-19 | 2,779292 |
2018-01-18 | 2,755497 |
2018-01-17 | 2,767858 |
2018-01-16 | 2,762055 |
2018-01-12 | 2,748938 |
2018-01-11 | 2,750244 |
2018-01-10 | 2,777383 |
2018-01-09 | 2,795676 |
2018-01-08 | 2,805831 |
2018-01-05 | 2,794223 |
2018-01-04 | 2,761937 |
2018-01-03 | 2,783649 |
2018-01-02 | 2,793407 |
2017-12-29 | 2,787661 |
2017-12-28 | 2,797978 |
2017-12-27 | 2,785308 |
2017-12-22 | 2,760068 |
2017-12-21 | 2,746912 |
2017-12-20 | 2,748770 |
2017-12-19 | 2,776258 |
2017-12-18 | 2,810526 |
2017-12-15 | 2,800480 |
2017-12-14 | 2,801646 |
2017-12-13 | 2,775399 |
2017-12-12 | 2,794984 |
2017-12-11 | 2,771742 |
2017-12-08 | 2,778672 |
2017-12-07 | 2,760854 |
2017-12-06 | 2,758367 |
2017-12-05 | 2,761114 |
2017-12-04 | 2,770459 |
2017-12-01 | 2,776519 |
2017-11-30 | 2,763123 |
2017-11-29 | 2,773253 |
2017-11-28 | 2,775287 |
2017-11-27 | 2,785167 |
2017-11-24 | 2,768603 |
2017-11-22 | 2,776762 |
2017-11-21 | 2,788587 |
2017-11-20 | 2,774534 |
2017-11-17 | 2,787779 |
2017-11-16 | 2,796593 |
2017-11-15 | 2,776848 |
2017-11-14 | 2,785285 |
2017-11-13 | 2,795476 |
2017-11-10 | 2,795340 |
2017-11-09 | 2,808371 |
2017-11-08 | 2,817915 |
2017-11-07 | 2,787685 |
2017-11-06 | 2,791344 |
2017-11-03 | 2,771811 |
2017-11-02 | 2,770192 |
2017-10-31 | 2,746959 |
2017-10-30 | 2,737353 |
2017-10-27 | 2,743085 |
2017-10-26 | 2,744734 |
2017-10-25 | 2,728776 |
2017-10-24 | 2,738183 |
2017-10-20 | 2,774255 |
2017-10-19 | 2,784749 |
2017-10-18 | 2,797077 |
2017-10-17 | 2,798525 |
2017-10-16 | 2,808504 |
2017-10-13 | 2,801653 |
2017-10-12 | 2,782623 |
2017-10-11 | 2,769608 |
2017-10-10 | 2,763497 |
2017-10-09 | 2,778598 |
2017-10-06 | 2,763206 |
2017-10-05 | 2,774326 |
2017-10-04 | 2,765554 |
2017-10-03 | 2,764291 |
2017-10-02 | 2,759381 |
2017-09-29 | 2,740298 |
2017-09-28 | 2,740379 |
2017-09-27 | 2,741387 |
2017-09-26 | 2,750351 |
2017-09-25 | 2,742071 |
2017-09-22 | 2,729857 |
2017-09-21 | 2,742236 |
2017-09-20 | 2,741558 |
2017-09-19 | 2,756360 |
2017-09-18 | 2,767316 |
2017-09-15 | 2,759829 |
2017-09-14 | 2,764449 |
2017-09-13 | 2,756212 |
2017-09-12 | 2,754115 |
2017-09-11 | 2,771368 |
2017-09-08 | 2,744553 |
2017-09-07 | 2,730318 |
2017-09-06 | 2,719568 |
2017-09-05 | 2,721320 |
2017-09-01 | 2,737548 |
2017-08-31 | 2,739924 |
2017-08-30 | 2,716092 |
2017-08-29 | 2,695989 |
2017-08-28 | 2,700146 |
2017-08-25 | 2,715185 |
2017-08-24 | 2,722615 |
2017-08-23 | 2,723989 |
2017-08-22 | 2,720400 |
2017-08-21 | 2,695743 |
2017-08-18 | 2,702355 |
2017-08-17 | 2,719793 |
2017-08-16 | 2,729960 |
2017-08-14 | 2,691675 |
2017-08-11 | 2,691606 |
2017-08-10 | 2,706304 |
2017-08-09 | 2,722306 |
2017-08-08 | 2,730425 |
2017-08-07 | 2,734786 |
2017-08-04 | 2,752203 |
2017-08-03 | 2,721873 |
2017-08-02 | 2,729322 |
2017-08-01 | 2,745317 |
2017-07-31 | 2,722611 |
2017-07-28 | 2,734678 |
2017-07-27 | 2,745725 |
2017-07-26 | 2,734390 |
2017-07-25 | 2,724849 |
2017-07-24 | 2,727029 |
2017-07-20 | 2,745357 |
2017-07-19 | 2,754274 |
2017-07-18 | 2,725292 |
2017-07-17 | 2,746229 |
2017-07-14 | 2,741477 |
2017-07-13 | 2,711482 |
2017-07-12 | 2,705490 |
2017-07-11 | 2,678111 |
2017-07-10 | 2,701209 |
2017-07-07 | 2,710194 |
2017-07-06 | 2,700705 |
2017-07-05 | 2,744687 |
2017-07-03 | 2,762724 |
2017-06-30 | 2,754668 |
2017-06-29 | 2,756253 |
2017-06-28 | 2,778602 |
2017-06-27 | 2,790719 |
2017-06-26 | 2,818268 |
2017-06-23 | 2,815366 |
2017-06-22 | 2,827056 |
2017-06-21 | 2,823780 |
2017-06-20 | 2,836135 |
2017-06-19 | 2,840919 |
2017-06-16 | 2,840124 |
2017-06-15 | 2,830573 |
2017-06-14 | 2,822903 |
2017-06-13 | 2,833608 |
2017-06-12 | 2,819036 |
2017-06-09 | 2,805150 |
2017-06-08 | 2,800081 |
2017-06-07 | 2,802307 |
2017-06-06 | 2,802479 |
2017-06-02 | 2,799191 |
2017-06-01 | 2,781933 |
2017-05-31 | 2,769848 |
2017-05-30 | 2,768895 |
2017-05-26 | 2,777566 |
2017-05-25 | 2,751195 |
2017-05-24 | 2,756132 |
2017-05-23 | 2,748065 |
2017-05-22 | 2,754337 |
2017-05-19 | 2,748336 |
2017-05-18 | 2,739310 |
2017-05-17 | 2,739189 |
2017-05-16 | 2,740497 |
2017-05-15 | 2,755592 |
2017-05-12 | 2,741447 |
2017-05-11 | 2,742961 |
2017-05-10 | 2,765586 |
2017-05-09 | 2,748069 |
2017-05-08 | 2,755117 |
2017-05-05 | 2,739402 |
2017-05-04 | 2,732454 |
2017-05-03 | 2,753035 |
2017-05-02 | 2,765533 |
2017-04-28 | 2,757647 |
2017-04-27 | 2,770105 |
2017-04-26 | 2,767063 |
2017-04-25 | 2,770481 |
2017-04-24 | 2,766199 |
2017-04-21 | 2,783097 |
2017-04-20 | 2,785160 |
2017-04-19 | 2,801429 |
2017-04-18 | 2,800016 |
2017-04-13 | 2,780697 |
2017-04-12 | 2,778361 |
2017-04-11 | 2,764656 |
2017-04-10 | 2,762998 |
2017-04-07 | 2,757678 |
2017-04-06 | 2,738584 |
2017-04-05 | 2,727513 |
2017-04-04 | 2,724962 |
2017-04-03 | 2,724442 |
2017-03-31 | 2,716906 |
2017-03-30 | 2,704543 |
2017-03-29 | 2,704964 |
2017-03-28 | 2,682932 |
2017-03-27 | 2,684145 |
2017-03-24 | 2,707120 |
2017-03-23 | 2,700881 |
2017-03-22 | 2,690743 |
2017-03-21 | 2,692219 |
2017-03-20 | 2,707401 |
2017-03-17 | 2,710764 |
2017-03-16 | 2,695536 |
2017-03-14 | 2,657912 |
2017-03-13 | 2,667524 |
2017-03-10 | 2,652984 |
2017-03-09 | 2,669005 |
2017-03-08 | 2,702711 |
2017-03-07 | 2,719651 |
2017-03-06 | 2,737024 |
2017-03-03 | 2,738638 |
2017-03-02 | 2,758531 |
2017-03-01 | 2,765350 |
2017-02-28 | 2,760422 |
2017-02-27 | 2,770757 |
2017-02-24 | 2,784338 |
2017-02-23 | 2,763560 |
2017-02-22 | 2,758941 |
2017-02-21 | 2,758640 |
2017-02-17 | 2,740666 |
2017-02-16 | 2,735456 |
2017-02-15 | 2,732972 |
2017-02-14 | 2,744031 |
2017-02-13 | 2,732047 |
2017-02-10 | 2,738670 |
2017-02-09 | 2,722093 |
2017-02-08 | 2,711929 |
2017-02-07 | 2,695008 |
2017-02-06 | 2,694700 |
2017-02-03 | 2,695862 |
2017-02-02 | 2,679599 |
2017-02-01 | 2,676115 |
2017-01-31 | 2,673929 |
2017-01-30 | 2,658586 |
2017-01-27 | 2,669815 |
2017-01-26 | 2,709660 |
2017-01-25 | 2,700631 |
2017-01-24 | 2,708864 |
2017-01-23 | 2,700146 |
2017-01-20 | 2,680062 |
2017-01-19 | 2,696454 |
2017-01-18 | 2,698814 |
2017-01-17 | 2,694404 |
2017-01-13 | 2,698968 |
2017-01-12 | 2,707919 |
2017-01-11 | 2,708162 |
2017-01-10 | 2,696410 |
2017-01-09 | 2,713264 |
2017-01-06 | 2,731234 |
2017-01-05 | 2,716484 |
2017-01-04 | 2,717038 |
2017-01-03 | 2,696838 |
2016-12-30 | 2,694626 |
2016-12-29 | 2,668257 |
2016-12-28 | 2,647535 |
2016-12-27 | 2,655875 |
2016-12-23 | 2,654189 |
2016-12-22 | 2,655926 |
2016-12-21 | 2,656105 |
2016-12-20 | 2,661245 |
2016-12-19 | 2,671442 |
2016-12-16 | 2,656007 |
2016-12-15 | 2,617587 |
2016-12-14 | 2,647852 |
2016-12-13 | 2,688970 |
2016-12-12 | 2,676452 |
2016-12-09 | 2,686671 |
2016-12-08 | 2,697964 |
2016-12-07 | 2,655705 |
2016-12-06 | 2,621154 |
2016-12-05 | 2,604459 |
2016-12-02 | 2,599960 |
2016-12-01 | 2,580127 |
2016-11-30 | 2,621061 |
2016-11-29 | 2,634308 |
2016-11-28 | 2,626546 |
2016-11-25 | 2,605059 |
2016-11-23 | 2,610093 |
2016-11-22 | 2,601191 |
2016-11-21 | 2,569713 |
2016-11-18 | 2,578592 |
2016-11-17 | 2,583960 |
2016-11-16 | 2,574038 |
2016-11-15 | 2,590015 |
2016-11-14 | 2,601085 |
2016-11-10 | 2,594553 |
2016-11-09 | 2,605202 |
2016-11-08 | 2,637116 |
2016-11-07 | 2,640834 |
2016-11-04 | 2,599551 |
2016-11-03 | 2,612153 |
2016-11-02 | 2,607939 |
2016-10-28 | 2,648098 |
2016-10-27 | 2,641302 |
2016-10-26 | 2,703364 |
2016-10-25 | 2,735203 |
2016-10-24 | 2,728861 |
2016-10-21 | 2,725176 |
2016-10-20 | 2,738858 |
2016-10-19 | 2,727742 |
2016-10-18 | 2,720291 |
2016-10-17 | 2,695171 |
2016-10-14 | 2,692625 |
2016-10-13 | 2,695152 |
2016-10-12 | 2,677884 |
2016-10-11 | 2,670820 |
2016-10-10 | 2,683599 |
2016-10-07 | 2,676292 |
2016-10-06 | 2,697474 |
2016-10-05 | 2,706823 |
2016-10-04 | 2,765601 |
2016-10-03 | 2,797201 |
2016-09-30 | 2,808716 |
2016-09-29 | 2,817444 |
2016-09-28 | 2,846560 |
2016-09-27 | 2,837888 |
2016-09-26 | 2,845917 |
2016-09-23 | 2,848963 |
2016-09-22 | 2,834977 |
2016-09-21 | 2,815335 |
2016-09-20 | 2,782643 |
2016-09-19 | 2,792476 |
2016-09-16 | 2,778384 |
2016-09-15 | 2,768954 |
2016-09-14 | 2,761791 |
2016-09-13 | 2,756909 |
2016-09-12 | 2,818160 |
2016-09-09 | 2,819005 |
2016-09-08 | 2,897536 |
2016-09-07 | 2,904284 |
2016-09-06 | 2,895172 |
2016-09-02 | 2,882318 |
2016-09-01 | 2,858035 |
2016-08-31 | 2,862442 |
2016-08-30 | 2,856147 |
2016-08-29 | 2,854065 |
2016-08-26 | 2,827823 |
2016-08-25 | 2,847393 |
2016-08-24 | 2,849898 |
2016-08-23 | 2,867366 |
2016-08-22 | 2,849299 |
2016-08-19 | 2,829420 |
2016-08-18 | 2,848713 |
2016-08-17 | 2,848719 |
2016-08-16 | 2,862318 |
2016-08-12 | 2,874723 |
2016-08-11 | 2,876206 |
2016-08-10 | 2,901068 |
2016-08-09 | 2,909083 |
2016-08-08 | 2,907928 |
2016-08-05 | 2,899942 |
2016-08-04 | 2,886832 |
2016-08-03 | 2,880512 |
2016-08-02 | 2,902023 |
2016-08-01 | 2,923658 |
2016-07-29 | 2,914164 |
2016-07-28 | 2,913274 |
2016-07-27 | 2,910498 |
2016-07-26 | 2,921630 |
2016-07-25 | 2,925407 |
2016-07-22 | 2,928950 |
2016-07-20 | 2,890940 |
2016-07-19 | 2,892605 |
2016-07-18 | 2,888377 |
2016-07-15 | 2,869108 |
2016-07-14 | 2,876399 |
2016-07-13 | 2,866546 |
2016-07-12 | 2,859594 |
2016-07-11 | 2,850855 |
2016-07-08 | 2,841009 |
2016-07-07 | 2,800851 |
2016-07-06 | 2,814668 |
2016-07-05 | 2,835729 |
2016-07-01 | 2,835064 |
2016-06-30 | 2,835851 |
2016-06-29 | 2,810345 |
2016-06-28 | 2,779132 |
2016-06-27 | 2,731047 |
2016-06-24 | 2,744306 |
2016-06-23 | 2,802831 |
2016-06-22 | 2,787922 |
2016-06-21 | 2,793015 |
2016-06-20 | 2,761490 |
2016-06-17 | 2,730105 |
2016-06-16 | 2,751585 |
2016-06-15 | 2,737406 |
2016-06-14 | 2,730100 |
2016-06-13 | 2,735804 |
2016-06-10 | 2,757161 |
2016-06-09 | 2,777755 |
2016-06-08 | 2,756933 |
2016-06-07 | 2,753305 |
2016-06-06 | 2,739709 |
2016-06-03 | 2,742673 |
2016-06-02 | 2,761832 |
2016-06-01 | 2,763343 |
2016-05-31 | 2,772258 |
2016-05-27 | 2,766813 |
2016-05-26 | 2,755124 |
2016-05-25 | 2,758072 |
2016-05-24 | 2,761057 |
2016-05-23 | 2,725777 |
2016-05-20 | 2,720684 |
2016-05-19 | 2,708612 |
2016-05-18 | 2,725240 |
2016-05-17 | 2,722732 |
2016-05-13 | 2,739896 |
2016-05-12 | 2,740355 |
2016-05-11 | 2,738771 |
2016-05-10 | 2,779718 |
2016-05-09 | 2,775977 |
2016-05-04 | 2,689472 |
2016-05-03 | 2,686600 |
2016-05-02 | 2,685671 |
2016-04-29 | 2,679073 |
2016-04-28 | 2,702919 |
2016-04-27 | 2,726941 |
2016-04-26 | 2,736623 |
2016-04-25 | 2,722214 |
2016-04-22 | 2,696360 |
2016-04-21 | 2,683728 |
2016-04-20 | 2,692680 |
2016-04-19 | 2,710951 |
2016-04-18 | 2,703677 |
2016-04-15 | 2,711666 |
2016-04-14 | 2,703008 |
2016-04-13 | 2,718913 |
2016-04-12 | 2,709792 |
2016-04-11 | 2,694971 |
2016-04-08 | 2,703032 |
2016-04-07 | 2,684718 |
2016-04-06 | 2,691115 |
2016-04-05 | 2,687308 |
2016-04-04 | 2,693067 |
2016-04-01 | 2,702377 |
2016-03-31 | 2,723206 |
2016-03-30 | 2,720934 |
2016-03-29 | 2,726284 |
2016-03-24 | 2,683288 |
2016-03-23 | 2,687000 |
2016-03-22 | 2,691499 |
2016-03-21 | 2,678752 |
2016-03-18 | 2,676701 |
2016-03-17 | 2,692898 |
2016-03-16 | 2,673759 |
2016-03-11 | 2,633114 |
2016-03-10 | 2,545282 |
2016-03-09 | 2,594358 |
2016-03-08 | 2,588931 |
2016-03-07 | 2,609167 |
2016-03-04 | 2,601969 |
2016-03-03 | 2,605818 |
2016-03-02 | 2,620681 |
2016-03-01 | 2,598511 |
2016-02-29 | 2,554359 |
2016-02-26 | 2,553551 |
2016-02-25 | 2,541981 |
2016-02-24 | 2,502430 |
2016-02-23 | 2,504520 |
2016-02-22 | 2,523525 |
2016-02-19 | 2,495412 |
2016-02-18 | 2,491489 |
2016-02-17 | 2,472669 |
2016-02-16 | 2,453878 |
2016-02-12 | 2,385326 |
2016-02-11 | 2,368947 |
2016-02-10 | 2,418763 |
2016-02-09 | 2,382142 |
2016-02-08 | 2,429263 |
2016-02-05 | 2,490619 |
2016-02-04 | 2,533081 |
2016-02-03 | 2,531435 |
2016-02-02 | 2,551591 |
2016-02-01 | 2,569605 |
2016-01-29 | 2,578260 |
2016-01-28 | 2,495352 |
2016-01-27 | 2,530060 |
2016-01-26 | 2,545546 |
2016-01-25 | 2,519089 |
2016-01-22 | 2,524446 |
2016-01-21 | 2,461813 |
2016-01-20 | 2,450512 |
2016-01-19 | 2,522331 |
2016-01-15 | 2,518399 |
2016-01-14 | 2,565020 |
2016-01-13 | 2,576918 |
2016-01-12 | 2,592939 |
2016-01-11 | 2,601739 |
2016-01-08 | 2,592012 |
2016-01-07 | 2,628447 |
2016-01-06 | 2,690518 |
2016-01-05 | 2,709700 |
2016-01-04 | 2,682801 |
2015-12-30 | 2,707866 |
2015-12-29 | 2,726393 |
2015-12-28 | 2,690203 |
2015-12-23 | 2,700295 |
2015-12-22 | 2,659100 |
2015-12-21 | 2,655980 |
2015-12-18 | 2,658119 |
2015-12-17 | 2,695569 |
2015-12-16 | 2,683722 |
2015-12-15 | 2,654305 |
2015-12-14 | 2,612132 |
2015-12-11 | 2,616964 |
2015-12-10 | 2,638741 |
2015-12-09 | 2,651541 |
2015-12-08 | 2,672723 |
2015-12-07 | 2,669686 |
2015-12-04 | 2,675317 |
2015-12-03 | 2,634159 |
2015-12-02 | 2,712826 |
2015-12-01 | 2,732870 |
2015-11-30 | 2,717280 |
2015-11-27 | 2,730240 |
2015-11-25 | 2,717233 |
2015-11-24 | 2,701363 |
2015-11-23 | 2,721482 |
2015-11-20 | 2,717398 |
2015-11-19 | 2,683995 |
2015-11-18 | 2,681611 |
2015-11-17 | 2,662214 |
2015-11-16 | 2,644871 |
2015-11-13 | 2,633401 |
2015-11-12 | 2,648499 |
2015-11-10 | 2,646759 |
2015-11-09 | 2,650604 |
2015-11-06 | 2,710510 |
2015-11-05 | 2,740264 |
2015-11-04 | 2,744001 |
2015-11-03 | 2,731086 |
2015-11-02 | 2,731497 |
2015-10-30 | 2,700486 |
2015-10-29 | 2,733697 |
2015-10-28 | 2,735506 |
2015-10-27 | 2,730803 |
2015-10-26 | 2,714173 |
2015-10-22 | 2,714182 |
2015-10-21 | 2,656761 |
2015-10-20 | 2,658171 |
2015-10-19 | 2,662752 |
2015-10-16 | 2,626253 |
2015-10-15 | 2,619168 |
2015-10-14 | 2,589078 |
2015-10-13 | 2,604939 |
2015-10-12 | 2,630947 |
2015-10-09 | 2,627116 |
2015-10-08 | 2,622703 |
2015-10-07 | 2,625836 |
2015-10-06 | 2,614987 |
2015-10-05 | 2,619285 |
2015-10-02 | 2,566552 |
2015-10-01 | 2,565856 |
2015-09-30 | 2,564782 |
2015-09-29 | 2,528239 |
2015-09-28 | 2,538598 |
2015-09-25 | 2,572121 |
2015-09-24 | 2,516622 |
2015-09-23 | 2,538465 |
2015-09-22 | 2,529987 |
2015-09-21 | 2,549874 |
2015-09-18 | 2,518172 |
2015-09-17 | 2,526334 |
2015-09-16 | 2,511538 |
2015-09-15 | 2,504449 |
2015-09-14 | 2,503281 |
2015-09-11 | 2,498830 |
2015-09-10 | 2,484783 |
2015-09-09 | 2,497598 |
2015-09-08 | 2,484580 |
2015-09-04 | 2,477377 |
2015-09-03 | 2,523943 |
2015-09-02 | 2,488736 |
2015-09-01 | 2,478695 |
2015-08-31 | 2,537529 |
2015-08-28 | 2,574230 |
2015-08-27 | 2,568411 |
2015-08-26 | 2,498572 |
2015-08-25 | 2,462974 |
2015-08-24 | 2,473840 |
2015-08-19 | 2,706434 |
2015-08-18 | 2,718316 |
2015-08-17 | 2,720204 |
2015-08-14 | 2,713122 |
2015-08-13 | 2,690871 |
2015-08-12 | 2,666759 |
2015-08-11 | 2,690534 |
2015-08-10 | 2,702700 |
2015-08-07 | 2,694802 |
2015-08-06 | 2,701238 |
2015-08-05 | 2,703852 |
2015-08-04 | 2,679305 |
2015-08-03 | 2,670325 |
2015-07-31 | 2,661388 |
2015-07-30 | 2,673025 |
2015-07-29 | 2,668416 |
2015-07-28 | 2,657123 |
2015-07-27 | 2,640698 |
2015-07-24 | 2,668987 |
2015-07-23 | 2,662825 |
2015-07-22 | 2,695892 |
2015-07-20 | 2,697204 |
2015-07-17 | 2,709005 |
2015-07-16 | 2,702260 |
2015-07-15 | 2,676516 |
2015-07-14 | 2,673621 |
2015-07-13 | 2,655907 |
2015-07-10 | 2,619719 |
2015-07-09 | 2,638044 |
2015-07-08 | 2,624271 |
2015-07-07 | 2,668530 |
2015-07-06 | 2,628729 |
2015-07-02 | 2,624580 |
2015-07-01 | 2,625949 |
2015-06-30 | 2,597665 |
2015-06-29 | 2,584336 |
2015-06-26 | 2,632286 |
2015-06-25 | 2,612816 |
2015-06-24 | 2,628504 |
2015-06-23 | 2,637817 |
2015-06-22 | 2,613282 |
2015-06-19 | 2,635022 |
2015-06-18 | 2,630692 |
2015-06-17 | 2,619444 |
2015-06-16 | 2,617866 |
2015-06-15 | 2,608587 |
2015-06-12 | 2,623398 |
2015-06-11 | 2,640472 |
2015-06-10 | 2,612353 |
2015-06-09 | 2,590063 |
2015-06-08 | 2,612395 |
2015-06-05 | 2,634244 |
2015-06-04 | 2,642950 |
2015-06-03 | 2,637832 |
2015-06-02 | 2,669068 |
2015-06-01 | 2,737243 |
2015-05-29 | 2,704881 |
2015-05-28 | 2,735909 |
2015-05-27 | 2,757026 |
2015-05-26 | 2,743970 |
2015-05-22 | 2,737059 |
2015-05-21 | 2,722438 |
2015-05-20 | 2,718221 |
2015-05-19 | 2,727392 |
2015-05-18 | 2,691375 |
2015-05-13 | 2,667684 |
2015-05-12 | 2,658324 |
2015-05-11 | 2,660249 |
2015-05-08 | 2,668573 |
2015-05-07 | 2,624356 |
2015-05-06 | 2,593351 |
2015-05-05 | 2,627666 |
2015-05-04 | 2,675190 |
2015-04-30 | 2,661568 |
2015-04-29 | 2,681349 |
2015-04-28 | 2,741049 |
2015-04-27 | 2,759281 |
2015-04-24 | 2,754110 |
2015-04-23 | 2,753647 |
2015-04-22 | 2,765810 |
2015-04-21 | 2,731132 |
2015-04-20 | 2,735946 |
2015-04-17 | 2,757228 |
2015-04-16 | 2,781929 |
2015-04-15 | 2,759305 |
2015-04-14 | 2,739902 |
2015-04-13 | 2,762137 |
2015-04-10 | 2,775114 |
2015-04-09 | 2,775100 |
2015-04-08 | 2,767396 |
2015-04-07 | 2,761222 |
2015-04-02 | 2,756847 |
2015-04-01 | 2,750934 |
2015-03-31 | 2,763118 |
2015-03-30 | 2,774422 |
2015-03-27 | 2,753586 |
2015-03-26 | 2,746593 |
2015-03-25 | 2,757353 |
2015-03-24 | 2,814625 |
2015-03-23 | 2,813725 |
2015-03-20 | 2,824956 |
2015-03-19 | 2,796358 |
2015-03-18 | 2,780018 |
2015-03-17 | 2,746617 |
2015-03-16 | 2,764604 |
2015-03-13 | 2,763176 |
2015-03-12 | 2,727132 |
2015-03-11 | 2,697087 |
2015-03-10 | 2,707608 |
2015-03-09 | 2,686212 |
2015-03-06 | 2,700239 |
2015-03-05 | 2,741085 |
2015-03-04 | 2,742307 |
2015-03-03 | 2,741686 |
2015-03-02 | 2,747382 |
2015-02-27 | 2,729904 |
2015-02-26 | 2,719769 |
2015-02-25 | 2,714746 |
2015-02-24 | 2,722623 |
2015-02-23 | 2,744144 |
2015-02-20 | 2,715793 |
2015-02-19 | 2,718568 |
2015-02-18 | 2,759499 |
2015-02-17 | 2,738031 |
2015-02-13 | 2,738562 |
2015-02-12 | 2,738302 |
2015-02-11 | 2,720378 |
2015-02-10 | 2,728598 |
2015-02-09 | 2,709098 |
2015-02-06 | 2,743685 |
2015-02-05 | 2,771176 |
2015-02-04 | 2,753285 |
2015-02-03 | 2,740472 |
2015-02-02 | 2,747971 |
2015-01-30 | 2,756293 |
2015-01-29 | 2,791039 |
2015-01-28 | 2,794415 |
2015-01-27 | 2,784855 |
2015-01-26 | 2,807110 |
2015-01-23 | 2,794153 |
2015-01-22 | 2,818459 |
2015-01-21 | 2,744180 |
2015-01-20 | 2,745623 |
2015-01-16 | 2,775747 |
2015-01-15 | 2,767297 |
2015-01-14 | 2,722111 |
2015-01-13 | 2,709065 |
2015-01-12 | 2,686798 |
2015-01-09 | 2,673338 |
2015-01-08 | 2,677040 |
2015-01-07 | 2,662693 |
2015-01-06 | 2,630005 |
2015-01-05 | 2,608577 |
2014-12-31 | 2,569860 |
2014-12-30 | 2,592384 |
2014-12-29 | 2,598423 |
2014-12-23 | 2,588752 |
2014-12-22 | 2,578428 |
2014-12-19 | 2,558328 |
2014-12-18 | 2,526599 |
2014-12-17 | 2,522715 |
2014-12-16 | 2,470270 |
2014-12-15 | 2,473631 |
2014-12-12 | 2,496340 |
2014-12-11 | 2,521850 |
2014-12-10 | 2,518135 |
2014-12-09 | 2,512812 |
2014-12-08 | 2,521491 |
2014-12-05 | 2,522093 |
2014-12-04 | 2,507065 |
2014-12-03 | 2,526846 |
2014-12-02 | 2,535383 |
2014-12-01 | 2,517013 |
2014-11-28 | 2,513174 |
2014-11-26 | 2,508111 |
2014-11-25 | 2,494609 |
2014-11-24 | 2,493144 |
2014-11-21 | 2,493248 |
2014-11-20 | 2,459694 |
2014-11-19 | 2,469598 |
2014-11-18 | 2,489663 |
2014-11-17 | 2,483074 |
2014-11-14 | 2,482302 |
2014-11-13 | 2,490416 |
2014-11-12 | 2,491036 |
2014-11-11 | 2,489632 |
2014-11-10 | 2,480890 |
2014-11-07 | 2,479133 |
2014-11-06 | 2,495118 |
2014-11-05 | 2,503325 |
2014-11-04 | 2,508824 |
2014-11-03 | 2,507659 |
2014-10-31 | 2,499586 |
2014-10-30 | 2,454278 |
2014-10-29 | 2,434135 |
2014-10-28 | 2,440681 |
2014-10-27 | 2,417389 |
2014-10-22 | 2,409820 |
2014-10-21 | 2,402002 |
2014-10-20 | 2,361205 |
2014-10-17 | 2,353431 |
2014-10-16 | 2,333051 |
2014-10-15 | 2,324417 |
2014-10-14 | 2,348107 |
2014-10-13 | 2,326204 |
2014-10-10 | 2,343647 |
2014-10-09 | 2,350872 |
2014-10-08 | 2,342400 |
2014-10-07 | 2,328901 |
2014-10-06 | 2,344741 |
2014-10-03 | 2,351378 |
2014-10-02 | 2,332909 |
2014-10-01 | 2,351632 |
2014-09-30 | 2,342996 |
2014-09-29 | 2,357475 |
2014-09-26 | 2,372268 |
2014-09-25 | 2,345735 |
2014-09-24 | 2,354324 |
2014-09-23 | 2,358542 |
2014-09-22 | 2,372168 |
2014-09-19 | 2,388606 |
2014-09-18 | 2,380694 |
2014-09-17 | 2,386414 |
2014-09-16 | 2,395317 |
2014-09-15 | 2,384466 |
2014-09-12 | 2,414595 |
2014-09-11 | 2,440666 |
2014-09-10 | 2,449569 |
2014-09-09 | 2,481311 |
2014-09-08 | 2,486352 |
2014-09-05 | 2,498834 |
2014-09-04 | 2,484720 |
2014-09-03 | 2,468620 |
2014-09-02 | 2,462297 |
2014-08-29 | 2,470441 |
2014-08-28 | 2,456500 |
2014-08-27 | 2,453734 |
2014-08-26 | 2,453616 |
2014-08-25 | 2,451466 |
2014-08-22 | 2,444108 |
2014-08-21 | 2,447373 |
2014-08-19 | 2,442492 |
2014-08-18 | 2,439180 |
2014-08-14 | 2,403305 |
2014-08-13 | 2,415367 |
2014-08-12 | 2,387611 |
2014-08-11 | 2,388000 |
2014-08-08 | 2,361531 |
2014-08-07 | 2,383153 |
2014-08-06 | 2,383451 |
2014-08-05 | 2,387248 |
2014-08-04 | 2,393286 |
2014-08-01 | 2,391802 |
2014-07-31 | 2,406097 |
2014-07-30 | 2,419293 |
2014-07-29 | 2,409848 |
2014-07-28 | 2,407102 |
2014-07-25 | 2,402049 |
2014-07-24 | 2,411733 |
2014-07-23 | 2,411613 |
2014-07-22 | 2,406421 |
2014-07-18 | 2,385889 |
2014-07-17 | 2,391098 |
2014-07-16 | 2,398749 |
2014-07-15 | 2,385023 |
2014-07-14 | 2,368190 |
2014-07-11 | 2,364737 |
2014-07-10 | 2,374940 |
2014-07-09 | 2,356736 |
2014-07-08 | 2,356996 |
2014-07-07 | 2,358840 |
2014-07-04 | 2,358389 |
2014-07-03 | 2,381014 |
2014-07-02 | 2,365869 |
2014-07-01 | 2,368972 |
2014-06-30 | 2,345036 |
2014-06-27 | 2,361247 |
2014-06-26 | 2,352685 |
2014-06-25 | 2,336523 |
2014-06-24 | 2,339268 |
2014-06-23 | 2,338043 |
2014-06-20 | 2,343771 |
2014-06-19 | 2,339692 |
2014-06-18 | 2,329200 |
2014-06-17 | 2,325691 |
2014-06-16 | 2,319263 |
2014-06-13 | 2,335172 |
2014-06-12 | 2,325202 |
2014-06-11 | 2,340388 |
2014-06-10 | 2,342499 |
2014-06-06 | 2,356782 |
2014-06-05 | 2,341023 |
2014-06-04 | 2,335969 |
2014-06-03 | 2,332201 |
2014-06-02 | 2,334316 |
2014-05-28 | 2,329511 |
2014-05-27 | 2,325499 |
2014-05-26 | 2,305483 |
2014-05-23 | 2,306109 |
2014-05-22 | 2,291309 |
2014-05-21 | 2,282870 |
2014-05-20 | 2,289735 |
2014-05-19 | 2,308106 |
2014-05-16 | 2,305602 |
2014-05-15 | 2,295761 |
2014-05-14 | 2,306058 |
2014-05-13 | 2,287263 |
2014-05-12 | 2,290978 |
2014-05-09 | 2,278192 |
2014-05-08 | 2,290110 |
2014-05-07 | 2,271689 |
2014-05-06 | 2,264935 |
2014-05-05 | 2,265527 |
2014-04-30 | 2,259422 |
2014-04-29 | 2,262716 |
2014-04-28 | 2,253209 |
2014-04-25 | 2,244391 |
2014-04-24 | 2,257694 |
2014-04-23 | 2,247098 |
2014-04-22 | 2,244306 |
2014-04-17 | 2,246798 |
2014-04-16 | 2,239354 |
2014-04-15 | 2,221779 |
2014-04-14 | 2,214962 |
2014-04-11 | 2,202723 |
2014-04-10 | 2,217786 |
2014-04-09 | 2,223894 |
2014-04-08 | 2,224808 |
2014-04-07 | 2,236081 |
2014-04-04 | 2,240493 |
2014-04-03 | 2,233231 |
2014-04-02 | 2,225341 |
2014-04-01 | 2,217891 |
2014-03-31 | 2,210390 |
2014-03-28 | 2,199951 |
2014-03-27 | 2,190230 |
2014-03-26 | 2,181919 |
2014-03-25 | 2,187265 |
2014-03-24 | 2,180666 |
2014-03-21 | 2,177317 |
2014-03-20 | 2,161153 |
2014-03-19 | 2,180540 |
2014-03-18 | 2,194265 |
2014-03-17 | 2,196361 |
2014-03-14 | 2,182951 |
2014-03-13 | 2,189697 |
2014-03-12 | 2,193744 |
2014-03-11 | 2,213312 |
2014-03-10 | 2,207653 |
2014-03-07 | 2,217965 |
2014-03-06 | 2,226003 |
2014-03-05 | 2,245071 |
2014-03-04 | 2,235494 |
2014-03-03 | 2,214162 |
2014-02-28 | 2,220470 |
2014-02-27 | 2,215662 |
2014-02-26 | 2,230887 |
2014-02-25 | 2,216788 |
2014-02-24 | 2,213955 |
2014-02-21 | 2,225737 |
2014-02-20 | 2,215542 |
2014-02-19 | 2,223390 |
2014-02-18 | 2,214497 |
2014-02-14 | 2,199954 |
2014-02-13 | 2,195106 |
2014-02-12 | 2,194146 |
2014-02-11 | 2,197908 |
2014-02-10 | 2,181787 |
2014-02-07 | 2,160603 |
2014-02-06 | 2,134704 |
2014-02-05 | 2,130351 |
2014-02-04 | 2,135007 |
2014-02-03 | 2,135670 |
2014-01-31 | 2,168493 |
2014-01-30 | 2,150379 |
2014-01-29 | 2,138841 |
2014-01-28 | 2,122954 |
2014-01-27 | 2,111403 |
2014-01-24 | 2,143569 |
2014-01-23 | 2,160264 |
2014-01-22 | 2,180601 |
2014-01-21 | 2,164304 |
2014-01-17 | 2,159406 |
2014-01-16 | 2,155173 |
2014-01-15 | 2,148661 |
2014-01-14 | 2,136247 |
2014-01-13 | 2,141051 |
2014-01-10 | 2,138940 |
2014-01-09 | 2,137258 |
2014-01-08 | 2,130212 |
2014-01-07 | 2,139134 |
2014-01-06 | 2,120966 |
2014-01-03 | 2,127195 |
2014-01-02 | 2,116189 |
2013-12-30 | 2,109571 |
2013-12-23 | 2,105891 |
2013-12-20 | 2,096315 |
2013-12-19 | 2,087865 |
2013-12-18 | 2,087427 |
2013-12-17 | 2,070642 |
2013-12-16 | 2,073141 |
2013-12-13 | 2,078722 |
2013-12-12 | 2,078623 |
2013-12-11 | 2,083356 |
2013-12-10 | 2,111815 |
2013-12-09 | 2,118351 |
2013-12-06 | 2,116004 |
2013-12-05 | 2,108718 |
2013-12-04 | 2,115499 |
2013-12-03 | 2,116136 |
2013-12-02 | 2,127350 |
2013-11-29 | 2,128839 |
2013-11-27 | 2,138655 |
2013-11-26 | 2,127763 |
2013-11-25 | 2,134355 |
2013-11-22 | 2,138107 |
2013-11-21 | 2,131226 |
2013-11-20 | 2,134594 |
2013-11-19 | 2,143620 |
2013-11-18 | 2,158567 |
2013-11-15 | 2,169916 |
2013-11-14 | 2,152112 |
2013-11-13 | 2,141453 |
2013-11-12 | 2,140767 |
2013-11-08 | 2,145067 |
2013-11-07 | 2,149666 |
2013-11-06 | 2,151426 |
2013-11-05 | 2,166480 |
2013-11-04 | 2,169665 |
2013-10-31 | 2,165215 |
2013-10-30 | 2,150075 |
2013-10-29 | 2,164607 |
2013-10-28 | 2,159905 |
2013-10-25 | 2,171198 |
2013-10-24 | 2,165842 |
2013-10-22 | 2,167301 |
2013-10-21 | 2,166336 |
2013-10-18 | 2,179607 |
2013-10-17 | 2,172162 |
2013-10-16 | 2,162457 |
2013-10-15 | 2,137305 |
2013-10-11 | 2,140445 |
2013-10-10 | 2,117689 |
2013-10-09 | 2,096767 |
2013-10-08 | 2,079228 |
2013-10-07 | 2,084786 |
2013-10-04 | 2,104384 |
2013-10-03 | 2,094437 |
2013-10-02 | 2,124066 |
2013-10-01 | 2,132902 |
2013-09-30 | 2,121185 |
2013-09-27 | 2,146867 |
2013-09-26 | 2,140838 |
2013-09-25 | 2,141495 |
2013-09-24 | 2,138404 |
2013-09-23 | 2,143426 |
2013-09-20 | 2,154577 |
2013-09-19 | 2,160521 |
2013-09-18 | 2,158600 |
2013-09-17 | 2,119648 |
2013-09-16 | 2,121949 |
2013-09-13 | 2,121151 |
2013-09-12 | 2,106713 |
2013-09-11 | 2,115310 |
2013-09-10 | 2,100553 |
2013-09-09 | 2,087606 |
2013-09-06 | 2,070024 |
2013-09-05 | 2,071315 |
2013-09-04 | 2,059159 |
2013-09-03 | 2,060580 |
2013-08-30 | 2,048859 |
2013-08-29 | 2,052531 |
2013-08-28 | 2,048488 |
2013-08-27 | 2,048467 |
2013-08-26 | 2,062324 |
2013-08-23 | 2,058586 |
2013-08-22 | 2,043291 |
2013-08-21 | 2,043324 |
2013-08-16 | 2,057331 |
2013-08-14 | 2,117482 |
2013-08-13 | 2,114018 |
2013-08-12 | 2,115276 |
2013-08-09 | 2,133216 |
2013-08-08 | 2,112876 |
2013-08-07 | 2,116435 |
2013-08-06 | 2,133245 |
2013-08-05 | 2,136153 |
2013-08-02 | 2,135451 |
2013-08-01 | 2,140772 |
2013-07-31 | 2,130308 |
2013-07-30 | 2,157238 |
2013-07-29 | 2,159206 |
2013-07-26 | 2,161258 |
2013-07-25 | 2,173965 |
2013-07-24 | 2,174840 |
2013-07-23 | 2,186154 |
2013-07-22 | 2,183283 |
2013-07-19 | 2,192124 |
2013-07-18 | 2,196847 |
2013-07-17 | 2,183734 |
2013-07-16 | 2,173600 |
2013-07-15 | 2,176680 |
2013-07-12 | 2,166566 |
2013-07-11 | 2,176549 |
2013-07-10 | 2,161074 |
2013-07-09 | 2,173016 |
2013-07-08 | 2,142634 |
2013-07-05 | 2,156073 |
2013-07-03 | 2,126948 |
2013-07-02 | 2,130877 |
2013-07-01 | 2,108486 |
2013-06-28 | 2,119386 |
2013-06-27 | 2,109235 |
2013-06-26 | 2,076700 |
2013-06-25 | 2,034884 |
2013-06-24 | 2,029032 |
2013-06-21 | 2,044315 |
2013-06-20 | 2,031999 |
2013-06-19 | 2,073666 |
2013-06-18 | 2,098553 |
2013-06-17 | 2,085748 |
2013-06-14 | 2,086648 |
2013-06-13 | 2,070329 |
2013-06-12 | 2,059816 |
2013-06-11 | 2,098959 |
2013-06-10 | 2,144278 |
2013-06-07 | 2,133827 |
2013-06-06 | 2,132770 |
2013-06-05 | 2,131888 |
2013-06-04 | 2,152217 |
2013-06-03 | 2,170336 |
2013-05-31 | 2,187735 |
2013-05-30 | 2,186490 |
2013-05-29 | 2,205458 |
2013-05-28 | 2,246769 |
2013-05-24 | 2,264474 |
2013-05-23 | 2,272115 |
2013-05-22 | 2,321053 |
2013-05-21 | 2,355028 |
2013-05-17 | 2,351281 |
2013-05-16 | 2,333228 |
2013-05-15 | 2,343734 |
2013-05-14 | 2,335959 |
2013-05-13 | 2,335865 |
2013-05-08 | 2,352987 |
2013-05-07 | 2,355237 |
2013-05-06 | 2,356702 |
2013-05-03 | 2,340425 |
2013-05-02 | 2,351944 |
2013-04-30 | 2,337650 |
2013-04-29 | 2,334927 |
2013-04-26 | 2,333449 |
2013-04-25 | 2,338213 |
2013-04-24 | 2,336411 |
2013-04-23 | 2,323260 |
2013-04-22 | 2,308649 |
2013-04-19 | 2,306592 |
2013-04-18 | 2,276470 |
2013-04-17 | 2,285531 |
2013-04-16 | 2,273330 |
2013-04-15 | 2,269329 |
2013-04-12 | 2,305734 |
2013-04-11 | 2,292023 |
2013-04-10 | 2,284308 |
2013-04-09 | 2,268764 |
2013-04-08 | 2,272680 |
2013-04-05 | 2,263327 |
2013-04-04 | 2,267242 |
2013-04-03 | 2,251651 |
2013-04-02 | 2,260274 |
2013-03-28 | 2,258924 |
2013-03-27 | 2,261417 |
2013-03-26 | 2,244399 |
2013-03-25 | 2,240472 |
2013-03-22 | 2,210803 |
2013-03-21 | 2,214665 |
2013-03-20 | 2,204526 |
2013-03-19 | 2,209042 |
2013-03-18 | 2,213858 |
2013-03-14 | 2,218494 |
2013-03-13 | 2,208408 |
2013-03-12 | 2,200551 |
2013-03-11 | 2,212051 |
2013-03-08 | 2,183461 |
2013-03-07 | 2,172591 |
2013-03-06 | 2,192282 |
2013-03-05 | 2,182901 |
2013-03-04 | 2,167843 |
2013-03-01 | 2,161746 |
2013-02-28 | 2,156298 |
2013-02-27 | 2,136630 |
2013-02-26 | 2,117493 |
2013-02-25 | 2,091371 |
2013-02-22 | 2,107190 |
2013-02-21 | 2,087845 |
2013-02-20 | 2,085245 |
2013-02-19 | 2,096294 |
2013-02-15 | 2,089809 |
2013-02-14 | 2,087261 |
2013-02-13 | 2,066285 |
2013-02-12 | 2,078705 |
2013-02-08 | 2,083911 |
2013-02-07 | 2,092836 |
2013-02-06 | 2,071398 |
2013-02-05 | 2,054485 |
2013-02-04 | 2,079257 |
2013-02-01 | 2,068237 |
2013-01-31 | 2,067686 |
2013-01-30 | 2,098699 |
2013-01-29 | 2,104125 |
2013-01-28 | 2,109126 |
2013-01-25 | 2,106998 |
2013-01-24 | 2,095167 |
2013-01-23 | 2,110097 |
2013-01-22 | 2,114309 |
2013-01-18 | 2,089146 |
2013-01-17 | 2,077411 |
2013-01-16 | 2,089284 |
2013-01-15 | 2,101762 |
2013-01-14 | 2,087898 |
2013-01-11 | 2,085478 |
2013-01-10 | 2,078063 |
2013-01-09 | 2,097758 |
2013-01-08 | 2,092694 |
2013-01-07 | 2,085037 |
2013-01-04 | 2,086468 |
2013-01-03 | 2,083772 |
2013-01-02 | 2,070543 |
2012-12-28 | 2,035922 |
2012-12-27 | 2,046160 |
2012-12-21 | 2,023979 |
2012-12-20 | 2,023151 |
2012-12-19 | 2,007161 |
2012-12-18 | 2,009841 |
2012-12-17 | 1,999978 |
2012-12-14 | 1,982197 |
2012-12-13 | 1,977796 |
2012-12-12 | 1,992392 |
2012-12-11 | 1,987211 |
2012-12-10 | 2,001099 |
2012-12-07 | 1,996868 |
2012-12-06 | 1,981427 |
2012-12-05 | 1,958043 |
2012-12-04 | 1,958076 |
2012-12-03 | 1,962967 |
2012-11-30 | 1,961521 |
2012-11-29 | 1,942365 |
2012-11-28 | 1,948554 |
2012-11-27 | 1,942721 |
2012-11-26 | 1,946861 |
2012-11-23 | 1,940883 |
2012-11-21 | 1,933999 |
2012-11-20 | 1,940021 |
2012-11-19 | 1,941238 |
2012-11-16 | 1,942346 |
2012-11-15 | 1,921325 |
2012-11-14 | 1,940267 |
2012-11-13 | 1,959811 |
2012-11-12 | 1,954725 |
2012-11-10 | 1,961894 |
2012-11-09 | 1,969617 |
2012-11-08 | 1,968202 |
2012-11-07 | 1,973158 |
2012-11-06 | 1,969458 |
2012-11-05 | 1,968508 |
2012-10-31 | 1,942046 |
2012-10-30 | 1,941193 |
2012-10-29 | 1,951119 |
2012-10-27 | 1,923346 |
2012-10-26 | 1,929443 |
2012-10-25 | 1,910311 |
2012-10-24 | 1,918231 |
2012-10-19 | 1,912606 |
2012-10-18 | 1,904801 |
2012-10-17 | 1,910030 |
2012-10-16 | 1,910299 |
2012-10-15 | 1,912568 |
2012-10-12 | 1,910491 |
2012-10-11 | 1,916928 |
2012-10-10 | 1,928101 |
2012-10-09 | 1,938171 |
2012-10-08 | 1,929753 |
2012-10-05 | 1,930307 |
2012-10-04 | 1,939663 |
2012-10-03 | 1,951838 |
2012-10-02 | 1,943349 |
2012-10-01 | 1,942733 |
2012-09-28 | 1,954911 |
2012-09-27 | 1,954376 |
2012-09-26 | 1,961429 |
2012-09-25 | 1,924418 |
2012-09-24 | 1,936081 |
2012-09-21 | 1,923266 |
2012-09-20 | 1,936305 |
2012-09-19 | 1,941801 |
2012-09-18 | 1,944605 |
2012-09-17 | 1,940051 |
2012-09-14 | 1,938508 |
2012-09-13 | 1,959062 |
2012-09-12 | 1,948018 |
2012-09-11 | 1,956935 |
2012-09-10 | 1,959692 |
2012-09-07 | 1,986295 |
2012-09-06 | 1,976791 |
2012-09-05 | 1,961551 |
2012-09-04 | 1,969411 |
2012-09-03 | 1,956870 |
2012-08-31 | 1,949763 |
2012-08-30 | 1,970991 |
2012-08-29 | 1,970831 |
2012-08-28 | 1,950942 |
2012-08-27 | 1,929497 |
2012-08-24 | 1,941806 |
2012-08-23 | 1,925554 |
2012-08-22 | 1,945225 |
2012-08-21 | 1,918262 |
2012-08-17 | 1,971462 |
2012-08-16 | 1,953665 |
2012-08-15 | 1,954252 |
2012-08-14 | 1,950673 |
2012-08-13 | 1,950272 |
2012-08-10 | 1,954773 |
2012-08-09 | 1,943615 |
2012-08-08 | 1,959952 |
2012-08-07 | 1,953678 |
2012-08-06 | 1,953598 |
2012-08-03 | 1,969859 |
2012-08-02 | 1,999726 |
2012-08-01 | 1,988759 |
2012-07-31 | 1,972361 |
2012-07-30 | 1,988422 |
2012-07-27 | 1,968683 |
2012-07-26 | 1,985519 |
2012-07-25 | 2,004220 |
2012-07-24 | 2,011030 |
2012-07-23 | 2,006334 |
2012-07-20 | 2,005545 |
2012-07-19 | 1,991644 |
2012-07-18 | 2,017663 |
2012-07-17 | 2,034014 |
2012-07-16 | 2,021785 |
2012-07-13 | 2,013097 |
2012-07-12 | 1,992846 |
2012-07-11 | 1,990186 |
2012-07-10 | 1,987529 |
2012-07-09 | 1,988796 |
2012-07-06 | 1,988577 |
2012-07-05 | 1,972732 |
2012-07-04 | 1,930676 |
2012-07-03 | 1,946063 |
2012-07-02 | 1,926975 |
2012-06-29 | 1,907362 |
2012-06-28 | 1,908850 |
2012-06-27 | 1,881515 |
2012-06-26 | 1,858710 |
2012-06-25 | 1,871025 |
2012-06-22 | 1,870629 |
2012-06-21 | 1,860606 |
2012-06-20 | 1,876988 |
2012-06-19 | 1,873032 |
2012-06-18 | 1,911989 |
2012-06-15 | 1,914319 |
2012-06-14 | 1,913389 |
2012-06-13 | 1,880223 |
2012-06-12 | 1,922131 |
2012-06-11 | 1,901856 |
2012-06-08 | 1,928862 |
2012-06-07 | 1,890688 |
2012-06-06 | 1,930187 |
2012-06-05 | 1,904720 |
2012-06-04 | 1,881363 |
2012-06-01 | 1,939482 |
2012-05-31 | 1,950439 |
2012-05-30 | 1,922649 |
2012-05-29 | 1,922913 |
2012-05-25 | 1,914952 |
2012-05-24 | 1,901978 |
2012-05-23 | 1,908977 |
2012-05-22 | 1,879216 |
2012-05-21 | 1,868475 |
2012-05-18 | 1,890309 |
2012-05-17 | 1,911127 |
2012-05-16 | 1,893244 |
2012-05-15 | 1,886229 |
2012-05-14 | 1,874477 |
2012-05-11 | 1,869177 |
2012-05-10 | 1,869319 |
2012-05-09 | 1,867119 |
2012-05-08 | 1,863608 |
2012-05-07 | 1,845614 |
2012-05-04 | 1,844853 |
2012-05-03 | 1,842969 |
2012-05-02 | 1,853134 |
2012-04-27 | 1,844515 |
2012-04-26 | 1,843482 |
2012-04-25 | 1,854159 |
2012-04-24 | 1,897823 |
2012-04-23 | 1,894282 |
2012-04-21 | 1,880234 |
2012-04-20 | 1,872597 |
2012-04-19 | 1,882390 |
2012-04-18 | 1,891312 |
2012-04-17 | 1,889427 |
2012-04-16 | 1,897282 |
2012-04-13 | 1,864336 |
2012-04-12 | 1,852532 |
2012-04-11 | 1,847915 |
2012-04-10 | 1,828889 |
2012-04-06 | 1,873845 |
2012-04-05 | 1,861236 |
2012-04-04 | 1,872193 |
2012-04-03 | 1,855638 |
2012-04-02 | 1,857519 |
2012-03-30 | 1,850645 |
2012-03-29 | 1,843790 |
2012-03-28 | 1,848057 |
2012-03-27 | 1,837840 |
2012-03-26 | 1,841495 |
2012-03-23 | 1,841138 |
2012-03-22 | 1,835347 |
2012-03-21 | 1,852960 |
2012-03-20 | 1,838807 |
2012-03-19 | 1,843280 |
2012-03-14 | 1,885387 |
2012-03-13 | 1,880095 |
2012-03-12 | 1,839488 |
2012-03-09 | 1,830112 |
2012-03-08 | 1,812760 |
2012-03-07 | 1,839827 |
2012-03-06 | 1,817575 |
2012-03-05 | 1,822352 |
2012-03-02 | 1,811875 |
2012-03-01 | 1,781437 |
2012-02-29 | 1,780559 |
2012-02-28 | 1,794878 |
2012-02-27 | 1,807885 |
2012-02-24 | 1,774911 |
2012-02-23 | 1,798731 |
2012-02-22 | 1,778379 |
2012-02-21 | 1,795141 |
2012-02-20 | 1,815856 |
2012-02-17 | 1,821608 |
2012-02-16 | 1,860909 |
2012-02-15 | 1,814939 |
2012-02-14 | 1,817133 |
2012-02-13 | 1,799791 |
2012-02-10 | 1,811175 |
2012-02-09 | 1,806186 |
2012-02-08 | 1,797764 |
2012-02-07 | 1,801841 |
2012-02-06 | 1,831936 |
2012-02-03 | 1,821417 |
2012-02-02 | 1,815626 |
2012-02-01 | 1,807602 |
2012-01-31 | 1,808105 |
2012-01-30 | 1,812301 |
2012-01-27 | 1,818051 |
2012-01-26 | 1,817594 |
2012-01-25 | 1,843303 |
2012-01-24 | 1,840076 |
2012-01-23 | 1,837776 |
2012-01-20 | 1,858654 |
2012-01-19 | 1,837920 |
2012-01-18 | 1,845568 |
2012-01-17 | 1,868888 |
2012-01-16 | 1,864085 |
2012-01-13 | 1,861756 |
2012-01-12 | 1,819431 |
2012-01-11 | 1,858863 |
2012-01-10 | 1,846620 |
2012-01-09 | 1,852731 |
2012-01-06 | 1,859492 |
2012-01-05 | 1,879332 |
2012-01-04 | 1,859555 |
2012-01-03 | 1,828934 |
2012-01-02 | 1,822373 |
2011-12-30 | 1,808835 |
2011-12-29 | 1,792303 |
2011-12-28 | 1,760879 |
2011-12-27 | 1,771490 |
2011-12-23 | 1,778581 |
2011-12-22 | 1,761669 |
2011-12-21 | 1,715712 |
2011-12-20 | 1,689952 |
2011-12-19 | 1,683412 |
2011-12-16 | 1,703807 |
2011-12-15 | 1,687653 |
2011-12-14 | 1,693113 |
2011-12-13 | 1,685908 |
2011-12-12 | 1,686185 |
2011-12-09 | 1,694752 |
2011-12-08 | 1,674064 |
2011-12-07 | 1,703347 |
2011-12-06 | 1,687224 |
2011-12-05 | 1,675571 |
2011-12-02 | 1,690286 |
2011-12-01 | 1,688411 |
2011-11-30 | 1,704880 |
2011-11-29 | 1,672809 |
2011-11-28 | 1,660063 |
2011-11-25 | 1,655257 |
2011-11-24 | 1,623960 |
2011-11-23 | 1,626130 |
2011-11-22 | 1,624624 |
2011-11-21 | 1,650161 |
2011-11-18 | 1,662909 |
2011-11-17 | 1,707972 |
2011-11-16 | 1,739144 |
2011-11-15 | 1,766890 |
2011-11-14 | 1,761176 |
2011-11-10 | 1,748118 |
2011-11-09 | 1,753276 |
2011-11-08 | 1,743215 |
2011-11-07 | 1,749651 |
2011-11-04 | 1,721601 |
2011-11-03 | 1,704909 |
2011-11-02 | 1,714752 |
2011-10-28 | 1,720771 |
2011-10-27 | 1,673071 |
2011-10-26 | 1,659727 |
2011-10-25 | 1,633677 |
2011-10-24 | 1,666037 |
2011-10-21 | 1,624742 |
2011-10-20 | 1,605724 |
2011-10-19 | 1,597288 |
2011-10-18 | 1,625037 |
2011-10-17 | 1,592156 |
2011-10-14 | 1,584442 |
2011-10-13 | 1,574734 |
2011-10-12 | 1,561548 |
2011-10-11 | 1,566695 |
2011-10-10 | 1,575586 |
2011-10-07 | 1,572541 |
2011-10-06 | 1,570945 |
2011-10-05 | 1,545310 |
2011-10-04 | 1,549879 |
2011-10-03 | 1,518054 |
2011-09-30 | 1,547226 |
2011-09-29 | 1,551760 |
2011-09-28 | 1,544860 |
2011-09-27 | 1,528447 |
2011-09-26 | 1,527006 |
2011-09-23 | 1,538722 |
2011-09-22 | 1,581332 |
2011-09-21 | 1,585143 |
2011-09-20 | 1,608490 |
2011-09-19 | 1,614660 |
2011-09-16 | 1,614218 |
2011-09-15 | 1,577018 |
2011-09-14 | 1,582571 |
2011-09-13 | 1,570325 |
2011-09-12 | 1,572827 |
2011-09-09 | 1,581322 |
2011-09-08 | 1,563367 |
2011-09-07 | 1,560192 |
2011-09-06 | 1,549788 |
2011-09-05 | 1,545224 |
2011-09-02 | 1,533848 |
2011-09-01 | 1,535796 |
2011-08-31 | 1,538267 |
2011-08-30 | 1,485829 |
2011-08-29 | 1,494871 |
2011-08-26 | 1,463021 |
2011-08-25 | 1,461461 |
2011-08-24 | 1,472665 |
2011-08-23 | 1,456899 |
2011-08-22 | 1,438018 |
2011-08-19 | 1,432938 |
2011-08-18 | 1,512036 |
2011-08-17 | 1,496920 |
2011-08-16 | 1,499194 |
2011-08-15 | 1,482996 |
2011-08-12 | 1,478351 |
2011-08-11 | 1,499686 |
2011-08-10 | 1,449972 |
2011-08-09 | 1,468581 |
2011-08-08 | 1,415456 |
2011-08-05 | 1,500212 |
2011-08-04 | 1,542199 |
2011-08-03 | 1,584882 |
2011-08-02 | 1,600665 |
2011-08-01 | 1,628775 |
2011-07-29 | 1,631547 |
2011-07-28 | 1,620865 |
2011-07-27 | 1,624879 |
2011-07-26 | 1,636182 |
2011-07-25 | 1,652057 |
2011-07-22 | 1,648973 |
2011-07-21 | 1,643624 |
2011-07-20 | 1,636841 |
2011-07-19 | 1,650420 |
2011-07-18 | 1,660308 |
2011-07-15 | 1,653134 |
2011-07-14 | 1,636419 |
2011-07-13 | 1,663415 |
2011-07-12 | 1,650895 |
2011-07-11 | 1,646870 |
2011-07-08 | 1,629371 |
2011-07-07 | 1,621902 |
2011-07-06 | 1,639138 |
2011-07-05 | 1,606911 |
2011-07-04 | 1,596909 |
2011-07-01 | 1,602491 |
2011-06-30 | 1,581007 |
2011-06-29 | 1,597188 |
2011-06-28 | 1,596953 |
2011-06-27 | 1,584127 |
2011-06-24 | 1,607240 |
2011-06-23 | 1,598009 |
2011-06-22 | 1,575437 |
2011-06-21 | 1,579459 |
2011-06-20 | 1,581454 |
2011-06-17 | 1,572673 |
2011-06-16 | 1,588136 |
2011-06-15 | 1,575365 |
2011-06-14 | 1,558661 |
2011-06-10 | 1,555930 |
2011-06-09 | 1,557707 |
2011-06-08 | 1,565333 |
2011-06-07 | 1,563522 |
2011-06-06 | 1,577713 |
2011-06-03 | 1,618904 |
2011-06-02 | 1,638062 |
2011-06-01 | 1,639619 |
2011-05-31 | 1,655232 |
2011-05-30 | 1,640851 |
2011-05-27 | 1,653216 |
2011-05-26 | 1,657020 |
2011-05-25 | 1,652944 |
2011-05-24 | 1,642705 |
2011-05-23 | 1,649357 |
2011-05-20 | 1,638162 |
2011-05-19 | 1,637505 |
2011-05-18 | 1,630790 |
2011-05-17 | 1,619639 |
2011-05-16 | 1,625330 |
2011-05-13 | 1,619010 |
2011-05-12 | 1,621001 |
2011-05-11 | 1,608935 |
2011-05-10 | 1,610063 |
2011-05-09 | 1,582508 |
2011-05-06 | 1,579908 |
2011-05-05 | 1,579975 |
2011-05-04 | 1,560645 |
2011-05-03 | 1,591849 |
2011-05-02 | 1,574926 |
2011-04-29 | 1,584250 |
2011-04-28 | 1,587151 |
2011-04-27 | 1,580713 |
2011-04-26 | 1,586075 |
2011-04-22 | 1,581755 |
2011-04-21 | 1,556888 |
2011-04-20 | 1,561458 |
2011-04-19 | 1,573540 |
2011-04-18 | 1,579562 |
2011-04-15 | 1,578174 |
2011-04-14 | 1,577861 |
2011-04-13 | 1,544134 |
2011-04-12 | 1,541651 |
2011-04-11 | 1,550992 |
2011-04-08 | 1,559207 |
2011-04-07 | 1,569898 |
2011-04-06 | 1,563779 |
2011-04-05 | 1,579248 |
2011-04-04 | 1,593286 |
2011-04-01 | 1,591194 |
2011-03-31 | 1,581305 |
2011-03-30 | 1,589722 |
2011-03-29 | 1,583356 |
2011-03-28 | 1,570616 |
2011-03-25 | 1,578241 |
2011-03-24 | 1,567917 |
2011-03-23 | 1,578821 |
2011-03-22 | 1,584086 |
2011-03-21 | 1,589713 |
2011-03-18 | 1,577793 |
2011-03-17 | 1,574068 |
2011-03-16 | 1,570582 |
2011-03-11 | 1,642544 |
2011-03-10 | 1,660516 |
2011-03-09 | 1,660531 |
2011-03-08 | 1,666250 |
2011-03-07 | 1,640347 |
2011-03-04 | 1,655657 |
2011-03-03 | 1,640623 |
2011-03-02 | 1,664033 |
2011-03-01 | 1,664516 |
2011-02-28 | 1,671005 |
2011-02-25 | 1,631666 |
2011-02-24 | 1,662153 |
2011-02-23 | 1,668611 |
2011-02-22 | 1,668972 |
2011-02-21 | 1,675917 |
2011-02-18 | 1,672822 |
2011-02-17 | 1,676821 |
2011-02-16 | 1,669244 |
2011-02-15 | 1,683320 |
2011-02-14 | 1,680697 |
2011-02-11 | 1,666870 |
2011-02-10 | 1,671511 |
2011-02-09 | 1,661891 |
2011-02-08 | 1,663364 |
2011-02-07 | 1,678435 |
2011-02-04 | 1,655526 |
2011-02-03 | 1,650871 |
2011-02-02 | 1,651201 |
2011-02-01 | 1,651334 |
2011-01-31 | 1,658975 |
2011-01-28 | 1,662931 |
2011-01-27 | 1,670226 |
2011-01-26 | 1,679710 |
2011-01-25 | 1,685940 |
2011-01-24 | 1,676004 |
2011-01-21 | 1,664048 |
2011-01-20 | 1,694650 |
2011-01-19 | 1,689717 |
2011-01-18 | 1,700754 |
2011-01-17 | 1,714459 |
2011-01-14 | 1,725236 |
2011-01-13 | 1,707188 |
2011-01-12 | 1,736174 |
2011-01-11 | 1,756983 |
2011-01-10 | 1,764651 |
2011-01-07 | 1,748456 |
2011-01-06 | 1,746794 |
2011-01-05 | 1,738379 |
2011-01-04 | 1,718004 |
2011-01-03 | 1,710973 |
2010-12-31 | 1,699103 |
2010-12-30 | 1,731275 |
2010-12-29 | 1,735855 |
2010-12-28 | 1,729184 |
2010-12-27 | 1,725750 |
2010-12-23 | 1,711565 |
2010-12-22 | 1,709387 |
2010-12-21 | 1,682289 |
2010-12-20 | 1,660648 |
2010-12-17 | 1,634223 |
2010-12-16 | 1,644476 |
2010-12-15 | 1,640486 |
2010-12-14 | 1,662056 |
2010-12-13 | 1,660412 |
2010-12-10 | 1,679559 |
2010-12-09 | 1,669025 |
2010-12-08 | 1,672702 |
2010-12-07 | 1,678766 |
2010-12-06 | 1,690795 |
2010-12-03 | 1,668137 |
2010-12-02 | 1,667376 |
2010-12-01 | 1,685592 |
2010-11-30 | 1,685586 |
2010-11-29 | 1,664112 |
2010-11-26 | 1,654982 |
2010-11-25 | 1,621893 |
2010-11-24 | 1,611659 |
2010-11-23 | 1,601826 |
2010-11-22 | 1,588096 |
2010-11-19 | 1,603995 |
2010-11-18 | 1,599861 |
2010-11-17 | 1,614305 |
2010-11-16 | 1,604259 |
2010-11-15 | 1,630246 |
2010-11-12 | 1,625175 |
2010-11-11 | 1,653250 |
2010-11-10 | 1,624166 |
2010-11-09 | 1,628060 |
2010-11-08 | 1,663800 |
2010-11-05 | 1,651655 |
2010-11-04 | 1,611507 |
2010-11-03 | 1,602723 |
2010-11-02 | 1,595855 |
2010-10-29 | 1,585221 |
2010-10-28 | 1,602032 |
2010-10-27 | 1,617980 |
2010-10-26 | 1,620654 |
2010-10-25 | 1,619712 |
2010-10-22 | 1,630103 |
2010-10-21 | 1,610895 |
2010-10-20 | 1,623028 |
2010-10-19 | 1,634543 |
2010-10-18 | 1,627995 |
2010-10-15 | 1,609782 |
2010-10-14 | 1,605553 |
2010-10-13 | 1,603390 |
2010-10-12 | 1,604164 |
2010-10-11 | 1,597657 |
2010-10-08 | 1,605404 |
2010-10-07 | 1,587109 |
2010-10-06 | 1,577252 |
2010-10-05 | 1,574551 |
2010-10-04 | 1,570160 |
2010-10-01 | 1,575239 |
2010-09-30 | 1,581715 |
2010-09-29 | 1,580913 |
2010-09-28 | 1,609351 |
2010-09-27 | 1,601844 |
2010-09-24 | 1,607093 |
2010-09-23 | 1,617321 |
2010-09-22 | 1,618956 |
2010-09-21 | 1,653053 |
2010-09-20 | 1,673546 |
2010-09-17 | 1,651049 |
2010-09-16 | 1,635947 |
2010-09-15 | 1,662034 |
2010-09-14 | 1,666057 |
2010-09-13 | 1,678005 |
2010-09-10 | 1,672107 |
2010-09-09 | 1,678106 |
2010-09-08 | 1,697058 |
2010-09-07 | 1,686101 |
2010-09-06 | 1,661442 |
2010-09-03 | 1,657130 |
2010-09-02 | 1,650723 |
2010-09-01 | 1,649401 |
2010-08-31 | 1,623679 |
2010-08-30 | 1,604270 |
2010-08-27 | 1,611902 |
2010-08-26 | 1,585344 |
2010-08-25 | 1,599963 |
2010-08-24 | 1,594712 |
2010-08-23 | 1,578254 |
2010-08-19 | 1,552109 |
2010-08-18 | 1,573233 |
2010-08-17 | 1,577807 |
2010-08-16 | 1,567596 |
2010-08-13 | 1,577028 |
2010-08-12 | 1,567741 |
2010-08-11 | 1,586833 |
2010-08-10 | 1,571495 |
2010-08-09 | 1,575980 |
2010-08-06 | 1,555133 |
2010-08-05 | 1,585848 |
2010-08-04 | 1,595713 |
2010-08-03 | 1,591021 |
2010-08-02 | 1,602161 |
2010-07-30 | 1,591317 |
2010-07-29 | 1,579512 |
2010-07-28 | 1,593916 |
2010-07-27 | 1,603174 |
2010-07-26 | 1,617361 |
2010-07-23 | 1,612102 |
2010-07-22 | 1,557749 |
2010-07-21 | 1,542628 |
2010-07-20 | 1,549541 |
2010-07-19 | 1,540135 |
2010-07-16 | 1,495569 |
2010-07-15 | 1,519821 |
2010-07-14 | 1,535519 |
2010-07-13 | 1,545870 |
2010-07-12 | 1,530694 |
2010-07-09 | 1,536350 |
2010-07-08 | 1,523118 |
2010-07-07 | 1,483208 |
2010-07-06 | 1,485769 |
2010-07-05 | 1,495587 |
2010-07-02 | 1,494269 |
2010-07-01 | 1,554633 |
2010-06-30 | 1,547795 |
2010-06-29 | 1,576900 |
2010-06-28 | 1,589491 |
2010-06-25 | 1,604268 |
2010-06-24 | 1,578276 |
2010-06-23 | 1,588729 |
2010-06-22 | 1,596498 |
2010-06-21 | 1,588257 |
2010-06-18 | 1,584112 |
2010-06-17 | 1,589005 |
2010-06-16 | 1,606162 |
2010-06-15 | 1,587139 |
2010-06-14 | 1,573192 |
2010-06-11 | 1,583252 |
2010-06-10 | 1,541691 |
2010-06-09 | 1,542403 |
2010-06-08 | 1,539695 |
2010-06-07 | 1,550779 |
2010-06-04 | 1,566998 |
2010-06-03 | 1,536395 |
2010-06-02 | 1,534073 |
2010-06-01 | 1,508176 |
2010-05-31 | 1,514422 |
2010-05-28 | 1,512089 |
2010-05-27 | 1,529169 |
2010-05-26 | 1,481343 |
2010-05-25 | 1,485994 |
2010-05-21 | 1,486314 |
2010-05-20 | 1,505129 |
2010-05-19 | 1,540653 |
2010-05-18 | 1,543204 |
2010-05-17 | 1,560018 |
2010-05-14 | 1,567521 |
2010-05-13 | 1,541173 |
2010-05-12 | 1,538955 |
2010-05-11 | 1,553104 |
2010-05-10 | 1,527531 |
2010-05-07 | 1,523367 |
2010-05-06 | 1,539214 |
2010-05-05 | 1,551572 |
2010-05-04 | 1,537496 |
2010-05-03 | 1,525312 |
2010-04-30 | 1,488344 |
2010-04-29 | 1,512011 |
2010-04-28 | 1,493307 |
2010-04-27 | 1,483845 |
2010-04-26 | 1,485315 |
2010-04-23 | 1,483587 |
2010-04-22 | 1,474725 |
2010-04-21 | 1,463196 |
2010-04-20 | 1,446021 |
2010-04-19 | 1,434985 |
2010-04-16 | 1,437202 |
2010-04-15 | 1,454414 |
2010-04-14 | 1,462972 |
2010-04-13 | 1,462418 |
2010-04-12 | 1,451148 |
2010-04-09 | 1,484339 |
2010-04-08 | 1,480870 |
2010-04-07 | 1,474222 |
2010-04-06 | 1,478398 |
2010-04-02 | 1,440160 |
2010-04-01 | 1,423401 |
2010-03-31 | 1,437445 |
2010-03-30 | 1,450764 |
2010-03-29 | 1,442436 |
2010-03-26 | 1,432385 |
2010-03-25 | 1,426668 |
2010-03-24 | 1,430677 |
2010-03-23 | 1,412099 |
2010-03-22 | 1,418516 |
2010-03-19 | 1,406368 |
2010-03-18 | 1,406014 |
2010-03-17 | 1,400994 |
2010-03-16 | 1,392746 |
2010-03-12 | 1,389212 |
2010-03-11 | 1,394638 |
2010-03-10 | 1,392953 |
2010-03-09 | 1,401903 |
2010-03-08 | 1,383984 |
2010-03-05 | 1,379887 |
2010-03-04 | 1,365594 |
2010-03-03 | 1,350253 |
2010-03-02 | 1,367647 |
2010-03-01 | 1,374776 |
2010-02-26 | 1,352324 |
2010-02-25 | 1,356535 |
2010-02-24 | 1,352603 |
2010-02-23 | 1,347614 |
2010-02-22 | 1,345681 |
2010-02-19 | 1,346701 |
2010-02-18 | 1,330386 |
2010-02-17 | 1,324691 |
2010-02-16 | 1,330685 |
2010-02-15 | 1,324240 |
2010-02-12 | 1,314175 |
2010-02-11 | 1,307811 |
2010-02-10 | 1,293126 |
2010-02-09 | 1,296274 |
2010-02-08 | 1,302011 |
2010-02-05 | 1,320279 |
2010-02-04 | 1,314884 |
2010-02-03 | 1,319822 |
2010-02-02 | 1,318720 |
2010-02-01 | 1,311130 |
2010-01-29 | 1,308727 |
2010-01-28 | 1,308524 |
2010-01-27 | 1,303717 |
2010-01-26 | 1,318345 |
2010-01-25 | 1,313500 |
2010-01-22 | 1,314207 |
2010-01-21 | 1,330264 |
2010-01-20 | 1,344170 |
2010-01-19 | 1,341164 |
2010-01-18 | 1,329546 |
2010-01-15 | 1,317746 |
2010-01-14 | 1,322919 |
2010-01-13 | 1,321129 |
2010-01-12 | 1,322911 |
2010-01-11 | 1,321496 |
2010-01-08 | 1,340353 |
2010-01-07 | 1,352298 |
2010-01-06 | 1,333140 |
2010-01-05 | 1,334964 |
2010-01-04 | 1,333832 |
2009-12-31 | 1,334813 |
2009-12-30 | 1,342788 |
2009-12-29 | 1,342921 |
2009-12-28 | 1,345324 |
2009-12-23 | 1,339382 |
2009-12-22 | 1,335794 |
2009-12-21 | 1,323837 |
2009-12-18 | 1,333095 |
2009-12-17 | 1,338485 |
2009-12-16 | 1,331776 |
2009-12-15 | 1,322860 |
2009-12-14 | 1,303934 |
2009-12-11 | 1,295210 |
2009-12-10 | 1,276351 |
2009-12-09 | 1,290113 |
2009-12-08 | 1,286815 |
2009-12-07 | 1,287715 |
2009-12-04 | 1,281936 |
2009-12-03 | 1,263577 |
2009-12-02 | 1,273577 |
2009-12-01 | 1,261153 |
2009-11-30 | 1,251581 |
2009-11-27 | 1,246584 |
2009-11-26 | 1,241609 |
2009-11-25 | 1,231183 |
2009-11-24 | 1,230889 |
2009-11-23 | 1,239076 |
2009-11-20 | 1,244924 |
2009-11-19 | 1,249576 |
2009-11-18 | 1,255692 |
2009-11-17 | 1,258061 |
2009-11-16 | 1,274228 |
2009-11-13 | 1,261543 |
2009-11-12 | 1,266068 |
2009-11-11 | 1,246032 |
2009-11-10 | 1,259232 |
2009-11-09 | 1,260584 |
2009-11-06 | 1,241879 |
2009-11-05 | 1,246972 |
2009-11-04 | 1,259052 |
2009-11-03 | 1,267762 |
2009-11-02 | 1,244895 |
2009-10-30 | 1,250681 |
2009-10-29 | 1,237052 |
2009-10-28 | 1,217922 |
2009-10-27 | 1,238123 |
2009-10-26 | 1,247377 |
2009-10-25 | 1,245600 |
2009-10-24 | 1,253775 |
2009-10-23 | 1,258240 |
2009-10-22 | 1,242809 |
2009-10-21 | 1,245592 |
2009-10-20 | 1,262343 |
2009-10-19 | 1,269399 |
2009-10-16 | 1,241000 |
2009-10-15 | 1,255783 |
2009-10-14 | 1,265364 |
2009-10-13 | 1,266481 |
2009-10-12 | 1,260454 |
2009-10-09 | 1,226725 |
2009-10-08 | 1,217816 |
2009-10-07 | 1,227393 |
2009-10-06 | 1,232936 |
2009-10-05 | 1,269314 |
2009-10-02 | 1,272083 |
2009-10-01 | 1,260533 |
2009-09-30 | 1,242937 |
2009-09-29 | 1,254108 |
2009-09-28 | 1,276810 |
2009-09-25 | 1,301729 |
2009-09-24 | 1,285430 |
2009-09-23 | 1,302865 |
2009-09-22 | 1,306624 |
2009-09-21 | 1,297715 |
2009-09-18 | 1,275090 |
2009-09-17 | 1,278180 |
2009-09-16 | 1,277056 |
2009-09-15 | 1,257077 |
2009-09-14 | 1,255666 |
2009-09-11 | 1,237728 |
2009-09-10 | 1,223515 |
2009-09-09 | 1,221916 |
2009-09-08 | 1,210430 |
2009-09-07 | 1,202607 |
2009-09-04 | 1,219383 |
2009-09-03 | 1,243594 |
2009-09-02 | 1,246040 |
2009-09-01 | 1,236476 |
2009-08-31 | 1,233027 |
2009-08-28 | 1,211802 |
2009-08-27 | 1,200458 |
2009-08-26 | 1,199886 |
2009-08-25 | 1,213403 |
2009-08-24 | 1,193045 |
2009-08-19 | 1,241430 |
2009-08-18 | 1,204333 |
2009-08-17 | 1,198596 |
2009-08-14 | 1,223476 |
2009-08-13 | 1,229960 |
2009-08-12 | 1,213570 |
2009-08-11 | 1,208023 |
2009-08-10 | 1,185907 |
2009-08-07 | 1,158989 |
2009-08-06 | 1,145300 |
2009-08-05 | 1,130674 |
2009-08-04 | 1,129324 |
2009-08-03 | 1,113585 |
2009-07-31 | 1,130841 |
2009-07-30 | 1,113366 |
2009-07-29 | 1,106728 |
2009-07-28 | 1,095242 |
2009-07-27 | 1,089240 |
2009-07-24 | 1,089474 |
2009-07-23 | 1,075353 |
2009-07-22 | 1,070877 |
2009-07-21 | 1,080901 |
2009-07-20 | 1,057687 |
2009-07-17 | 1,050431 |
2009-07-16 | 1,038077 |
2009-07-15 | 1,047363 |
2009-07-14 | 1,034449 |
2009-07-13 | 1,041063 |
2009-07-10 | 1,060813 |
2009-07-09 | 1,077040 |
2009-07-08 | 1,066828 |
2009-07-07 | 1,062250 |
2009-07-06 | 1,069725 |
2009-07-03 | 1,076422 |
2009-07-02 | 1,083788 |
2009-07-01 | 1,095726 |
2009-06-30 | 1,089523 |
2009-06-29 | 1,067922 |
2009-06-26 | 1,046212 |
2009-06-25 | 1,085519 |
2009-06-24 | 1,084315 |
2009-06-23 | 1,076121 |
2009-06-22 | 1,101012 |
2009-06-19 | 1,109766 |
2009-06-18 | 1,124126 |
2009-06-17 | 1,120023 |
2009-06-16 | 1,112316 |
2009-06-15 | 1,123439 |
2009-06-12 | 1,112544 |
2009-06-11 | 1,128006 |
2009-06-10 | 1,154206 |
2009-06-09 | 1,163478 |
2009-06-08 | 1,139696 |
2009-06-05 | 1,118556 |
2009-06-04 | 1,102416 |
2009-06-03 | 1,089378 |
2009-06-02 | 1,094330 |
2009-05-29 | 1,080433 |
2009-05-28 | 1,068774 |
2009-05-27 | 1,061599 |
2009-05-26 | 1,060853 |
2009-05-25 | 1,054786 |
2009-05-22 | 1,058088 |
2009-05-21 | 1,055815 |
2009-05-20 | 1,033672 |
2009-05-19 | 1,054009 |
2009-05-18 | 1,061301 |
2009-05-15 | 1,062698 |
2009-05-14 | 1,073503 |
2009-05-13 | 1,089167 |
2009-05-12 | 1,069938 |
2009-05-11 | 1,076998 |
2009-05-08 | 1,085297 |
2009-05-07 | 1,049989 |
2009-05-06 | 1,062281 |
2009-05-05 | 1,058776 |
2009-05-04 | 1,040505 |
2009-04-30 | 1,066522 |
2009-04-29 | 1,096355 |
2009-04-28 | 1,083024 |
2009-04-27 | 1,066938 |
2009-04-24 | 1,080701 |
2009-04-23 | 1,070581 |
2009-04-22 | 1,115671 |
2009-04-21 | 1,080710 |
2009-04-20 | 1,057101 |
2009-04-17 | 1,027440 |
2009-04-16 | 1,026495 |
2009-04-15 | 0,964182 |
2009-04-14 | 0,976478 |
2009-04-10 | 0,984903 |
2009-04-09 | 1,014259 |
2009-04-08 | 1,003082 |
2009-04-07 | 0,972593 |
2009-04-06 | 0,926504 |
2009-04-03 | 0,932947 |
2009-04-02 | 0,924289 |
2009-04-01 | 0,967635 |
2009-03-31 | 0,952030 |
2009-03-30 | 0,932885 |
2009-03-27 | 0,924457 |
2009-03-26 | 0,926920 |
2009-03-25 | 0,883912 |
2009-03-24 | 0,897163 |
2009-03-23 | 0,934318 |
2009-03-20 | 0,922283 |
2009-03-19 | 0,892192 |
2009-03-18 | 0,887647 |
2009-03-17 | 0,891886 |
2009-03-16 | 0,879680 |
2009-03-13 | 0,864844 |
2009-03-12 | 0,824416 |
2009-03-11 | 0,845363 |
2009-03-10 | 0,895796 |
2009-03-09 | 0,903159 |
2009-03-06 | 0,885453 |
2009-03-05 | 0,883565 |
2009-03-04 | 0,920519 |
2009-03-03 | 0,900507 |
2009-03-02 | 0,909889 |
2009-02-27 | 0,908371 |
2009-02-26 | 0,898689 |
2009-02-25 | 0,928580 |
2009-02-24 | 0,932997 |
2009-02-23 | 0,950086 |
2009-02-20 | 0,970750 |
2009-02-19 | 1,018500 |
2009-02-18 | 1,002297 |
2009-02-17 | 1,011188 |
2009-02-16 | 1,021716 |
2009-02-13 | 1,006850 |
2009-02-12 | 1,028932 |
2009-02-11 | 1,022672 |
2009-02-10 | 0,996074 |
2009-02-09 | 1,016275 |
2009-02-06 | 1,027036 |
2009-02-05 | 1,052159 |
2009-02-04 | 1,056809 |
2009-02-03 | 1,061550 |
2009-02-02 | 1,040944 |
2009-01-30 | 1,003000 |
2009-01-29 | 1,013137 |
2009-01-28 | 1,008714 |
2009-01-27 | 1,017492 |
2009-01-26 | 1,007161 |
2009-01-23 | 0,981048 |
2009-01-22 | 1,031174 |
2009-01-21 | 1,019350 |
2009-01-20 | 0,993936 |
2009-01-19 | 0,999887 |
2009-01-16 | 1,023096 |
2009-01-15 | 1,038939 |
2009-01-14 | 1,071179 |
2009-01-13 | 1,066191 |
2009-01-12 | 1,075682 |
2009-01-09 | 1,084199 |
2009-01-08 | 1,035358 |
2009-01-07 | 1,017149 |
2009-01-06 | 0,978075 |
2009-01-05 | 0,968767 |
2008-12-31 | 0,992664 |
2008-12-30 | 0,991476 |
2008-12-29 | 1,020523 |
2008-12-23 | 0,969634 |
2008-12-22 | 1,004792 |
2008-12-19 | 1,004901 |
2008-12-18 | 0,974851 |
2008-12-17 | 0,978106 |
2008-12-16 | 0,971004 |
2008-12-15 | 1,039731 |
2008-12-12 | 0,993869 |
2008-12-11 | 1,015146 |
2008-12-10 | 0,978544 |
2008-12-09 | 0,941087 |
2008-12-08 | 0,950271 |
2008-12-05 | 0,939837 |
2008-12-04 | 0,923615 |
2008-12-03 | 1,015885 |
2008-12-02 | 0,956047 |
2008-12-01 | 0,970188 |
2008-11-28 | 0,931075 |
2008-11-27 | 0,916334 |
2008-11-26 | 0,870081 |
2008-11-25 | 0,863033 |
2008-11-24 | 0,915809 |
2008-11-21 | 0,978817 |
2008-11-20 | 1,005851 |
2008-11-19 | 1,013119 |
2008-11-18 | 1,072997 |
2008-11-17 | 1,069089 |
2008-11-14 | 1,122033 |
2008-11-13 | 1,149406 |
2008-11-12 | 1,134551 |
2008-11-11 | 1,135018 |
2008-11-10 | 1,146727 |
2008-11-07 | 1,178365 |
2008-11-06 | 1,130360 |
2008-11-05 | 1,140485 |
2008-11-04 | 1,115484 |
2008-11-03 | 1,045387 |
2008-10-31 | 1,057407 |
2008-10-30 | 1,035308 |
2008-10-29 | 1,101668 |
2008-10-28 | 1,168851 |
2008-10-27 | 1,233085 |
2008-10-22 | 1,177134 |
2008-10-21 | 1,178447 |
2008-10-20 | 1,162606 |
2008-10-17 | 1,232265 |
2008-10-16 | 1,165073 |
2008-10-15 | 1,135711 |
2008-10-14 | 1,154878 |
2008-10-13 | 1,176241 |
2008-10-10 | 1,216763 |
2008-10-09 | 1,261765 |
2008-10-08 | 1,307183 |
2008-10-07 | 1,337455 |
2008-10-06 | 1,351147 |
2008-10-03 | 1,352404 |
2008-10-02 | 1,302414 |
2008-10-01 | 1,364852 |
2008-09-30 | 1,355917 |
2008-09-29 | 1,356098 |
2008-09-26 | 1,362186 |
2008-09-25 | 1,380429 |
2008-09-24 | 1,448756 |
2008-09-23 | 1,375916 |
2008-09-22 | 1,370522 |
2008-09-19 | 1,414823 |
2008-09-18 | 1,477909 |
2008-09-17 | 1,479997 |
2008-09-16 | 1,461608 |
2008-09-15 | 1,483469 |
2008-09-12 | 1,475041 |
2008-09-11 | 1,483278 |
2008-09-10 | 1,411514 |
2008-09-09 | 1,437572 |
2008-09-08 | 1,450784 |
2008-09-05 | 1,446668 |
2008-09-04 | 1,414507 |
2008-09-03 | 1,423328 |
2008-09-02 | 1,399665 |
2008-09-01 | 1,396002 |
2008-08-29 | 1,387283 |
2008-08-28 | 1,377129 |
2008-08-27 | 1,369184 |
2008-08-26 | 1,334727 |
2008-08-25 | 1,355609 |
2008-08-22 | 1,363383 |
2008-08-21 | 1,411692 |
2008-08-19 | 1,430160 |
2008-08-18 | 1,417162 |
2008-08-15 | 1,439288 |
2008-08-14 | 1,444169 |
2008-08-13 | 1,419169 |
2008-08-12 | 1,364517 |
2008-08-11 | 1,375655 |
2008-08-08 | 1,390515 |
2008-08-07 | 1,339099 |
2008-08-06 | 1,350525 |
2008-08-05 | 1,358931 |
2008-08-04 | 1,347354 |
2008-08-01 | 1,345018 |
2008-07-31 | 1,312426 |
2008-07-30 | 1,340319 |
2008-07-29 | 1,354572 |
2008-07-28 | 1,387926 |
2008-07-25 | 1,323007 |
2008-07-24 | 1,272076 |
2008-07-23 | 1,264448 |
2008-07-22 | 1,260224 |
2008-07-21 | 1,236156 |
2008-07-18 | 1,219869 |
2008-07-17 | 1,254550 |
2008-07-16 | 1,259566 |
2008-07-15 | 1,291127 |
2008-07-14 | 1,281843 |
2008-07-11 | 1,296610 |
2008-07-10 | 1,298500 |
2008-07-09 | 1,302873 |
2008-07-08 | 1,298290 |
2008-07-07 | 1,315144 |
2008-07-04 | 1,325837 |
2008-07-03 | 1,348053 |
2008-07-02 | 1,352220 |
2008-07-01 | 1,388361 |
2008-06-30 | 1,417095 |
2008-06-27 | 1,410837 |
2008-06-26 | 1,434190 |
2008-06-25 | 1,455868 |
2008-06-24 | 1,469523 |
2008-06-23 | 1,495139 |
2008-06-20 | 1,517803 |
2008-06-19 | 1,540105 |
2008-06-18 | 1,540804 |
2008-06-17 | 1,524702 |
2008-06-16 | 1,510008 |
2008-06-13 | 1,532171 |
2008-06-12 | 1,581141 |
2008-06-11 | 1,580145 |
2008-06-10 | 1,611763 |
2008-06-09 | 1,593892 |
2008-06-06 | 1,596070 |
2008-06-05 | 1,592607 |
2008-06-04 | 1,596975 |
2008-06-03 | 1,601956 |
2008-06-02 | 1,584935 |
2008-05-30 | 1,591264 |
2008-05-29 | 1,595801 |
2008-05-28 | 1,594451 |
2008-05-27 | 1,612210 |
2008-05-26 | 1,622921 |
2008-05-23 | 1,645360 |
2008-05-22 | 1,694478 |
2008-05-21 | 1,686184 |
2008-05-20 | 1,708614 |
2008-05-19 | 1,717613 |
2008-05-16 | 1,708239 |
2008-05-15 | 1,687993 |
2008-05-14 | 1,746565 |
2008-05-13 | 1,735950 |
2008-05-09 | 1,758157 |
2008-05-08 | 1,712477 |
2008-05-07 | 1,725875 |
2008-05-06 | 1,733967 |
2008-05-05 | 1,738981 |
2008-04-30 | 1,711857 |
2008-04-29 | 1,686311 |
2008-04-28 | 1,679741 |
2008-04-25 | 1,650532 |
2008-04-24 | 1,662775 |
2008-04-23 | 1,665913 |
2008-04-22 | 1,654860 |
2008-04-21 | 1,654493 |
2008-04-18 | 1,621216 |
2008-04-17 | 1,607380 |
2008-04-16 | 1,636943 |
2008-04-15 | 1,643733 |
2008-04-14 | 1,659783 |
2008-04-11 | 1,685272 |
2008-04-10 | 1,705886 |
2008-04-09 | 1,712167 |
2008-04-08 | 1,757163 |
2008-04-07 | 1,744337 |
2008-04-04 | 1,702426 |
2008-04-03 | 1,662066 |
2008-04-02 | 1,665534 |
2008-04-01 | 1,646878 |
2008-03-31 | 1,637794 |
2008-03-28 | 1,656781 |
2008-03-27 | 1,605324 |
2008-03-26 | 1,593159 |
2008-03-25 | 1,596256 |
2008-03-21 | 1,573441 |
2008-03-20 | 1,524981 |
2008-03-19 | 1,605806 |
2008-03-18 | 1,612127 |
2008-03-17 | 1,646787 |
2008-03-14 | 1,637538 |
2008-03-13 | 1,606792 |
2008-03-12 | 1,638588 |
2008-03-11 | 1,675963 |
2008-03-10 | 1,708380 |
2008-03-07 | 1,682925 |
2008-03-06 | 1,706096 |
2008-03-05 | 1,734679 |
2008-03-04 | 1,779948 |
2008-03-03 | 1,773591 |
2008-02-29 | 1,765054 |
2008-02-28 | 1,757275 |
2008-02-27 | 1,727839 |
2008-02-26 | 1,750806 |
2008-02-25 | 1,770143 |
2008-02-22 | 1,806129 |
2008-02-21 | 1,769003 |
2008-02-20 | 1,764335 |
2008-02-19 | 1,777236 |
2008-02-18 | 1,762977 |
2008-02-15 | 1,765161 |
2008-02-14 | 1,737540 |
2008-02-13 | 1,766485 |
2008-02-12 | 1,788966 |
2008-02-11 | 1,791219 |
2008-02-08 | 1,783082 |
2008-02-07 | 1,820808 |
2008-02-06 | 1,779919 |
2008-02-05 | 1,750083 |
2008-02-04 | 1,750714 |
2008-02-01 | 1,757686 |
2008-01-31 | 1,749603 |
2008-01-30 | 1,766645 |
2008-01-29 | 1,728714 |
2008-01-28 | 1,703818 |
2008-01-25 | 1,629135 |
2008-01-24 | 1,680807 |
2008-01-23 | 1,672560 |
2008-01-22 | 1,651661 |
2008-01-21 | 1,632475 |
2008-01-18 | 1,638541 |
2008-01-17 | 1,649036 |
2008-01-16 | 1,646535 |
2008-01-15 | 1,672894 |
2008-01-14 | 1,704782 |
2008-01-11 | 1,685628 |
2008-01-10 | 1,710951 |
2008-01-09 | 1,729408 |
2008-01-08 | 1,762183 |
2008-01-07 | 1,789126 |
2008-01-04 | 1,784046 |
2008-01-03 | 1,787717 |
2008-01-02 | 1,812926 |
2007-12-28 | 1,817975 |
2007-12-27 | 1,798953 |
2007-12-21 | 1,772625 |
2007-12-20 | 1,762160 |
2007-12-19 | 1,844111 |
2007-12-18 | 1,866561 |
2007-12-17 | 1,898540 |
2007-12-14 | 1,925323 |
2007-12-13 | 1,944003 |
2007-12-12 | 1,942985 |
2007-12-11 | 1,931983 |
2007-12-10 | 1,899898 |
2007-12-07 | 1,876283 |
2007-12-06 | 1,914498 |
2007-12-05 | 1,916314 |
2007-12-04 | 1,876889 |
2007-12-03 | 1,860339 |
2007-11-30 | 1,826030 |
2007-11-29 | 1,852254 |
2007-11-28 | 1,862050 |
2007-11-27 | 1,836616 |
2007-11-26 | 1,829671 |
2007-11-23 | 1,865831 |
2007-11-22 | 1,870045 |
2007-11-21 | 1,904295 |
2007-11-20 | 1,940736 |
2007-11-19 | 1,963701 |
2007-11-16 | 1,955296 |
2007-11-15 | 1,928700 |
2007-11-14 | 1,949296 |
2007-11-13 | 1,954129 |
2007-11-12 | 1,977901 |
2007-11-09 | 2,005242 |
2007-11-08 | 1,987161 |
2007-11-07 | 2,026763 |
2007-11-06 | 2,098136 |
2007-11-05 | 2,082408 |
2007-10-31 | 2,062476 |
2007-10-30 | 2,049268 |
2007-10-29 | 2,049289 |
2007-10-26 | 2,048098 |
2007-10-25 | 2,015181 |
2007-10-24 | 2,057003 |
2007-10-19 | 2,083444 |
2007-10-18 | 2,111141 |
2007-10-17 | 2,130059 |
2007-10-16 | 2,141601 |
2007-10-15 | 2,142247 |
2007-10-12 | 2,148381 |
2007-10-11 | 2,144313 |
2007-10-10 | 2,148649 |
2007-10-09 | 2,130231 |
2007-10-08 | 2,145812 |
2007-10-05 | 2,146474 |
2007-10-04 | 2,099330 |
2007-10-03 | 2,092439 |
2007-10-02 | 2,097371 |
2007-10-01 | 2,056062 |
2007-09-28 | 2,054851 |
2007-09-27 | 2,050434 |
2007-09-26 | 2,038998 |
2007-09-25 | 2,043522 |
2007-09-24 | 2,072313 |
2007-09-21 | 2,013357 |
2007-09-20 | 2,021473 |
2007-09-19 | 2,057055 |
2007-09-18 | 2,045551 |
2007-09-17 | 2,019466 |
2007-09-14 | 2,007750 |
2007-09-13 | 1,982855 |
2007-09-12 | 2,036567 |
2007-09-11 | 2,063002 |
2007-09-10 | 2,082277 |
2007-09-07 | 2,128424 |
2007-09-06 | 2,092723 |
2007-09-05 | 2,085689 |
2007-09-04 | 2,043978 |
2007-09-03 | 2,039360 |
2007-08-31 | 2,059234 |
2007-08-30 | 2,084987 |
2007-08-29 | 2,078340 |
2007-08-28 | 2,096783 |
2007-08-27 | 2,074841 |
2007-08-24 | 2,055474 |
2007-08-23 | 2,033187 |
2007-08-22 | 1,996136 |
2007-08-21 | 2,048559 |
2007-08-17 | 2,066026 |
2007-08-16 | 2,032417 |
2007-08-15 | 2,018455 |
2007-08-14 | 2,080467 |
2007-08-13 | 2,044328 |
2007-08-10 | 1,983133 |
2007-08-09 | 1,965872 |
2007-08-08 | 1,974879 |
2007-08-07 | 1,997024 |
2007-08-06 | 1,998064 |
2007-08-03 | 2,015997 |
2007-08-02 | 1,987044 |
2007-08-01 | 1,996067 |
2007-07-31 | 2,031238 |
2007-07-30 | 2,064470 |
2007-07-27 | 2,041508 |
2007-07-26 | 2,055866 |
2007-07-25 | 2,068458 |
2007-07-24 | 2,077655 |
2007-07-23 | 2,060063 |
2007-07-20 | 2,083669 |
2007-07-19 | 2,087043 |
2007-07-18 | 2,090155 |
2007-07-17 | 2,077540 |
2007-07-16 | 2,077510 |
2007-07-13 | 2,094753 |
2007-07-12 | 2,112037 |
2007-07-11 | 2,121258 |
2007-07-10 | 2,121071 |
2007-07-09 | 2,114452 |
2007-07-06 | 2,103629 |
2007-07-05 | 2,102508 |
2007-07-04 | 2,101420 |
2007-07-03 | 2,114834 |
2007-07-02 | 2,109865 |
2007-06-29 | 2,110696 |
2007-06-28 | 2,121200 |
2007-06-27 | 2,138822 |
2007-06-26 | 2,139862 |
2007-06-25 | 2,191237 |
2007-06-22 | 2,200725 |
2007-06-21 | 2,197691 |
2007-06-20 | 2,211479 |
2007-06-19 | 2,220205 |
2007-06-18 | 2,230608 |
2007-06-15 | 2,235681 |
2007-06-14 | 2,234121 |
2007-06-13 | 2,248317 |
2007-06-12 | 2,260338 |
2007-06-11 | 2,288303 |
2007-06-08 | 2,307052 |
2007-06-07 | 2,312841 |
2007-06-06 | 2,318169 |
2007-06-05 | 2,300066 |
2007-06-04 | 2,264861 |
2007-06-01 | 2,260974 |
2007-05-31 | 2,221199 |
2007-05-30 | 2,236219 |
2007-05-29 | 2,254534 |
2007-05-25 | 2,242535 |
2007-05-24 | 2,224810 |
2007-05-23 | 2,253903 |
2007-05-22 | 2,286350 |
2007-05-21 | 2,260750 |
2007-05-18 | 2,266915 |
2007-05-17 | 2,276719 |
2007-05-16 | 2,271628 |
2007-05-15 | 2,281602 |
2007-05-14 | 2,282060 |
2007-05-11 | 2,262322 |
2007-05-10 | 2,256541 |
2007-05-09 | 2,252982 |
2007-05-08 | 2,252747 |
2007-05-07 | 2,243471 |
2007-05-04 | 2,231115 |
2007-05-03 | 2,246984 |
2007-05-02 | 2,238956 |
2007-04-27 | 2,245770 |
2007-04-26 | 2,270215 |
2007-04-25 | 2,241091 |
2007-04-24 | 2,233328 |
2007-04-23 | 2,233273 |
2007-04-21 | 2,263339 |
2007-04-20 | 2,271201 |
2007-04-19 | 2,257143 |
2007-04-18 | 2,248458 |
2007-04-17 | 2,246543 |
2007-04-16 | 2,272098 |
2007-04-13 | 2,275318 |
2007-04-12 | 2,270213 |
2007-04-11 | 2,291046 |
2007-04-10 | 2,280634 |
2007-04-06 | 2,278333 |
2007-04-05 | 2,272776 |
2007-04-04 | 2,270626 |
2007-04-03 | 2,254371 |
2007-04-02 | 2,261124 |
2007-03-30 | 2,270044 |
2007-03-29 | 2,281148 |
2007-03-28 | 2,284285 |
2007-03-27 | 2,287534 |
2007-03-26 | 2,273827 |
2007-03-23 | 2,271430 |
2007-03-22 | 2,234344 |
2007-03-21 | 2,200633 |
2007-03-20 | 2,264398 |
2007-03-19 | 2,308423 |
2007-03-14 | 2,297079 |
2007-03-13 | 2,285666 |
2007-03-12 | 2,285839 |
2007-03-10 | 2,265768 |
2007-03-09 | 2,273863 |
2007-03-08 | 2,241255 |
2007-03-07 | 2,309257 |
2007-03-06 | 2,318756 |
2007-03-05 | 2,350400 |
2007-03-02 | 2,357844 |
2007-03-01 | 2,426867 |
2007-02-28 | 2,421310 |
2007-02-27 | 2,432168 |
2007-02-26 | 2,426509 |
2007-02-23 | 2,424302 |
2007-02-22 | 2,414094 |
2007-02-21 | 2,406868 |
2007-02-20 | 2,420095 |
2007-02-19 | 2,410725 |
2007-02-16 | 2,420307 |
2007-02-15 | 2,416869 |
2007-02-14 | 2,437326 |
2007-02-13 | 2,430140 |
2007-02-12 | 2,442526 |
2007-02-09 | 2,430349 |
2007-02-08 | 2,407964 |
2007-02-07 | 2,410266 |
2007-02-06 | 2,391530 |
2007-02-05 | 2,367394 |
2007-02-02 | 2,401502 |
2007-02-01 | 2,400255 |
2007-01-31 | 2,372068 |
2007-01-30 | 2,371939 |
2007-01-29 | 2,349677 |
2007-01-26 | 2,334879 |
2007-01-25 | 2,328687 |
2007-01-24 | 2,299867 |
2007-01-23 | 2,285178 |
2007-01-22 | 2,299774 |
2007-01-19 | 2,308782 |
2007-01-18 | 2,270724 |
2007-01-17 | 2,265892 |
2007-01-16 | 2,263998 |
2007-01-15 | 2,266868 |
2007-01-12 | 2,273107 |
2007-01-11 | 2,229443 |
2007-01-10 | 2,240095 |
2007-01-09 | 2,249777 |
2007-01-08 | 2,242369 |
2007-01-05 | 2,226830 |
2007-01-04 | 2,232243 |
2007-01-03 | 2,224641 |
2007-01-02 | 2,210949 |
2006-12-29 | 2,194184 |
2006-12-28 | 2,187181 |
2006-12-27 | 2,196412 |
2006-12-22 | 2,170450 |
2006-12-21 | 2,207881 |
2006-12-20 | 2,211382 |
2006-12-19 | 2,202586 |
2006-12-18 | 2,186724 |
2006-12-15 | 2,184091 |
2006-12-14 | 2,189309 |
2006-12-13 | 2,198308 |
2006-12-12 | 2,197491 |
2006-12-11 | 2,204948 |
2006-12-08 | 2,199557 |
2006-12-07 | 2,181217 |
2006-12-06 | 2,184467 |
2006-12-05 | 2,188424 |
2006-12-04 | 2,188199 |
2006-12-01 | 2,183331 |
2006-11-30 | 2,192879 |
2006-11-29 | 2,220218 |
2006-11-28 | 2,239336 |
2006-11-27 | 2,240398 |
2006-11-24 | 2,228340 |
2006-11-23 | 2,197926 |
2006-11-22 | 2,182806 |
2006-11-21 | 2,180771 |
2006-11-20 | 2,171133 |
2006-11-17 | 2,177579 |
2006-11-16 | 2,158693 |
2006-11-15 | 2,174874 |
2006-11-14 | 2,175559 |
2006-11-13 | 2,177766 |
2006-11-10 | 2,201378 |
2006-11-09 | 2,186330 |
2006-11-08 | 2,173202 |
2006-11-07 | 2,188269 |
2006-11-06 | 2,190230 |
2006-11-03 | 2,193051 |
2006-11-02 | 2,210862 |
2006-10-31 | 2,213971 |
2006-10-30 | 2,214262 |
2006-10-27 | 2,221703 |
2006-10-26 | 2,223425 |
2006-10-25 | 2,216254 |
2006-10-24 | 2,225993 |
2006-10-20 | 2,233289 |
2006-10-19 | 2,241206 |
2006-10-18 | 2,234133 |
2006-10-17 | 2,215505 |
2006-10-16 | 2,210261 |
2006-10-13 | 2,234989 |
2006-10-12 | 2,245393 |
2006-10-11 | 2,256394 |
2006-10-10 | 2,256756 |
2006-10-09 | 2,247516 |
2006-10-06 | 2,241806 |
2006-10-05 | 2,218750 |
2006-10-04 | 2,213650 |
2006-10-03 | 2,195454 |
2006-10-02 | 2,197190 |
2006-09-29 | 2,178108 |
2006-09-28 | 2,168758 |
2006-09-27 | 2,168662 |
2006-09-26 | 2,196353 |
2006-09-25 | 2,196555 |
2006-09-22 | 2,190232 |
2006-09-21 | 2,189055 |
2006-09-20 | 2,179425 |
2006-09-19 | 2,150030 |
2006-09-18 | 2,182086 |
2006-09-15 | 2,175670 |
2006-09-14 | 2,154186 |
2006-09-13 | 2,162964 |
2006-09-12 | 2,158675 |
2006-09-11 | 2,169977 |
2006-09-08 | 2,175344 |
2006-09-07 | 2,161188 |
2006-09-06 | 2,169628 |
2006-09-05 | 2,172345 |
2006-09-04 | 2,152397 |
2006-09-01 | 2,156118 |
2006-08-31 | 2,140734 |
2006-08-30 | 2,140359 |
2006-08-29 | 2,146860 |
2006-08-28 | 2,172014 |
2006-08-25 | 2,146901 |
2006-08-24 | 2,135262 |
2006-08-23 | 2,166192 |
2006-08-22 | 2,141624 |
2006-08-21 | 2,122032 |
2006-08-18 | 2,126718 |
2006-08-17 | 2,096067 |
2006-08-16 | 2,087645 |
2006-08-15 | 2,072734 |
2006-08-14 | 2,067628 |
2006-08-11 | 2,062787 |
2006-08-10 | 2,073340 |
2006-08-09 | 2,079578 |
2006-08-08 | 2,101860 |
2006-08-07 | 2,089932 |
2006-08-04 | 2,094494 |
2006-08-03 | 2,088900 |
2006-08-02 | 2,088099 |
2006-08-01 | 2,065551 |
2006-07-31 | 2,071106 |
2006-07-28 | 2,072594 |
2006-07-27 | 2,048987 |
2006-07-26 | 2,075098 |
2006-07-25 | 2,067590 |
2006-07-24 | 2,073115 |
2006-07-21 | 2,060850 |
2006-07-20 | 2,057313 |
2006-07-19 | 2,068879 |
2006-07-18 | 2,098916 |
2006-07-17 | 2,112798 |
2006-07-14 | 2,081522 |
2006-07-13 | 2,072898 |
2006-07-12 | 2,095215 |
2006-07-11 | 2,097176 |
2006-07-10 | 2,104210 |
2006-07-07 | 2,088633 |
2006-07-06 | 2,074886 |
2006-07-05 | 2,089497 |
2006-07-04 | 2,076355 |
2006-07-03 | 2,059266 |
2006-06-30 | 2,028904 |
2006-06-29 | 2,021666 |
2006-06-28 | 2,028478 |
2006-06-27 | 2,023853 |
2006-06-26 | 2,008145 |
2006-06-23 | 1,998577 |
2006-06-22 | 1,998102 |
2006-06-21 | 1,984307 |
2006-06-20 | 1,980088 |
2006-06-19 | 1,919003 |
2006-06-16 | 1,920252 |
2006-06-15 | 1,961468 |
2006-06-14 | 1,953381 |
2006-06-13 | 1,906669 |
2006-06-12 | 1,914285 |
2006-06-09 | 1,907683 |
2006-06-08 | 1,912862 |
2006-06-07 | 1,901078 |
2006-06-06 | 1,889301 |
2006-06-02 | 1,889337 |
2006-06-01 | 1,862424 |
2006-05-31 | 1,859859 |
2006-05-30 | 1,853942 |
2006-05-29 | 1,868670 |
2006-05-26 | 1,866917 |
2006-05-25 | 1,863866 |
2006-05-24 | 1,913853 |
2006-05-23 | 1,909502 |
2006-05-22 | 1,938842 |
2006-05-19 | 1,942654 |
2006-05-18 | 1,952414 |
2006-05-17 | 1,995670 |
2006-05-16 | 2,010729 |
2006-05-15 | 2,001925 |
2006-05-12 | 2,011446 |
2006-05-11 | 2,014320 |
2006-05-10 | 1,980575 |
2006-05-09 | 1,971487 |
2006-05-08 | 1,969703 |
2006-05-05 | 1,958913 |
2006-05-04 | 1,984639 |
2006-05-03 | 2,003567 |
2006-05-02 | 2,004446 |
2006-04-28 | 2,023973 |
2006-04-27 | 2,010539 |
2006-04-26 | 2,015430 |
2006-04-25 | 2,041543 |
2006-04-24 | 2,030214 |
2006-04-21 | 2,012293 |
2006-04-20 | 2,035555 |
2006-04-19 | 2,038119 |
2006-04-18 | 2,041884 |
2006-04-14 | 2,032947 |
2006-04-13 | 2,040667 |
2006-04-12 | 2,070340 |
2006-04-11 | 2,077775 |
2006-04-10 | 2,080675 |
2006-04-07 | 2,056121 |
2006-04-06 | 2,070636 |
2006-04-05 | 2,070352 |
2006-04-04 | 2,082296 |
2006-04-03 | 2,092932 |
2006-03-31 | 2,083994 |
2006-03-30 | 2,075171 |
2006-03-29 | 2,062887 |
2006-03-28 | 2,067580 |
2006-03-27 | 2,060960 |
2006-03-24 | 2,072375 |
2006-03-23 | 2,050400 |
2006-03-22 | 2,045569 |
2006-03-21 | 2,022082 |
2006-03-20 | 2,028285 |
2006-03-17 | 2,031574 |
2006-03-16 | 2,027615 |
2006-03-14 | 1,986863 |
2006-03-13 | 1,973761 |
2006-03-10 | 1,968009 |
2006-03-09 | 1,978264 |
2006-03-08 | 1,952442 |
2006-03-07 | 1,968550 |
2006-03-06 | 1,963899 |
2006-03-03 | 1,951742 |
2006-03-02 | 1,956059 |
2006-03-01 | 1,943414 |
2006-02-28 | 1,934351 |
2006-02-27 | 1,928323 |
2006-02-24 | 1,922126 |
2006-02-23 | 1,901607 |
2006-02-22 | 1,893990 |
2006-02-21 | 1,897853 |
2006-02-20 | 1,891251 |
2006-02-17 | 1,895642 |
2006-02-16 | 1,879040 |
2006-02-15 | 1,877547 |
2006-02-14 | 1,874764 |
2006-02-13 | 1,860285 |
2006-02-10 | 1,878028 |
2006-02-09 | 1,873756 |
2006-02-08 | 1,862622 |
2006-02-07 | 1,877693 |
2006-02-06 | 1,882440 |
2006-02-03 | 1,874360 |
2006-02-02 | 1,864956 |
2006-02-01 | 1,859885 |
2006-01-31 | 1,841171 |
2006-01-30 | 1,812184 |
2006-01-27 | 1,790714 |
2006-01-26 | 1,793703 |
2006-01-25 | 1,811639 |
2006-01-24 | 1,818146 |
2006-01-23 | 1,803316 |
2006-01-20 | 1,803461 |
2006-01-19 | 1,804404 |
2006-01-18 | 1,809575 |
2006-01-17 | 1,820873 |
2006-01-16 | 1,818091 |
2006-01-13 | 1,811202 |
2006-01-12 | 1,807302 |
2006-01-11 | 1,807003 |
2006-01-10 | 1,807997 |
2006-01-09 | 1,814160 |
2006-01-06 | 1,805925 |
2006-01-05 | 1,807619 |
2006-01-04 | 1,814104 |
2006-01-03 | 1,810774 |
2006-01-02 | 1,801754 |
2005-12-30 | 1,793592 |
2005-12-29 | 1,794038 |
2005-12-28 | 1,795416 |
2005-12-27 | 1,788957 |
2005-12-23 | 1,784326 |
2005-12-22 | 1,766460 |
2005-12-21 | 1,780756 |
2005-12-20 | 1,788213 |
2005-12-19 | 1,778043 |
2005-12-16 | 1,756382 |
2005-12-15 | 1,758586 |
2005-12-14 | 1,772680 |
2005-12-13 | 1,779394 |
2005-12-12 | 1,779638 |
2005-12-09 | 1,774915 |
2005-12-08 | 1,761685 |
2005-12-07 | 1,764470 |
2005-12-06 | 1,765820 |
2005-12-05 | 1,755427 |
2005-12-02 | 1,758634 |
2005-12-01 | 1,754480 |
2005-11-30 | 1,761481 |
2005-11-29 | 1,760843 |
2005-11-28 | 1,767325 |
2005-11-25 | 1,770746 |
2005-11-24 | 1,781481 |
2005-11-23 | 1,778946 |
2005-11-22 | 1,769680 |
2005-11-21 | 1,754596 |
2005-11-18 | 1,730296 |
2005-11-17 | 1,735344 |
2005-11-16 | 1,728533 |
2005-11-15 | 1,730031 |
2005-11-14 | 1,711119 |
2005-11-11 | 1,689999 |
2005-11-10 | 1,699191 |
2005-11-09 | 1,698344 |
2005-11-08 | 1,660903 |
2005-11-07 | 1,680714 |
2005-11-05 | 1,656461 |
2005-11-04 | 1,675197 |
2005-11-03 | 1,658717 |
2005-11-02 | 1,656713 |
2005-10-28 | 1,665543 |
2005-10-27 | 1,675420 |
2005-10-26 | 1,666952 |
2005-10-25 | 1,658214 |
2005-10-24 | 1,656881 |
2005-10-21 | 1,656483 |
2005-10-20 | 1,656588 |
2005-10-19 | 1,657032 |
2005-10-18 | 1,658213 |
2005-10-17 | 1,671108 |
2005-10-14 | 1,668619 |
2005-10-13 | 1,663054 |
2005-10-12 | 1,673054 |
2005-10-11 | 1,671829 |
2005-10-10 | 1,691887 |
2005-10-07 | 1,706821 |
2005-10-06 | 1,726349 |
2005-10-05 | 1,726906 |
2005-10-04 | 1,710062 |
2005-10-03 | 1,699386 |
2005-09-30 | 1,689323 |
2005-09-29 | 1,682352 |
2005-09-28 | 1,674847 |
2005-09-27 | 1,680382 |
2005-09-26 | 1,668620 |
2005-09-23 | 1,680671 |
2005-09-22 | 1,678278 |
2005-09-21 | 1,679498 |
2005-09-20 | 1,672729 |
2005-09-19 | 1,660266 |
2005-09-16 | 1,657527 |
2005-09-15 | 1,665005 |
2005-09-14 | 1,653411 |
2005-09-13 | 1,648561 |
2005-09-12 | 1,646251 |
2005-09-09 | 1,645955 |
2005-09-08 | 1,638176 |
2005-09-07 | 1,631831 |
2005-09-06 | 1,620973 |
2005-09-05 | 1,618155 |
2005-09-02 | 1,614714 |
2005-09-01 | 1,614681 |
2005-08-31 | 1,612224 |
2005-08-30 | 1,617884 |
2005-08-29 | 1,625045 |
2005-08-26 | 1,631692 |
2005-08-25 | 1,639057 |
2005-08-24 | 1,623361 |
2005-08-23 | 1,616142 |
2005-08-22 | 1,618920 |
2005-08-19 | 1,628414 |
2005-08-18 | 1,616306 |
2005-08-17 | 1,614712 |
2005-08-16 | 1,614194 |
2005-08-15 | 1,615158 |
2005-08-12 | 1,616227 |
2005-08-11 | 1,601710 |
2005-08-10 | 1,612568 |
2005-08-09 | 1,624385 |
2005-08-08 | 1,640048 |
2005-08-05 | 1,648858 |
2005-08-04 | 1,655025 |
2005-08-03 | 1,646741 |
2005-08-02 | 1,650916 |
2005-08-01 | 1,654529 |
2005-07-29 | 1,646343 |
2005-07-28 | 1,642596 |
2005-07-27 | 1,636018 |
2005-07-26 | 1,636329 |
2005-07-25 | 1,629254 |
2005-07-22 | 1,636289 |
2005-07-21 | 1,632234 |
2005-07-20 | 1,635038 |
2005-07-19 | 1,634758 |
2005-07-18 | 1,645907 |
2005-07-15 | 1,650803 |
2005-07-14 | 1,652850 |
2005-07-13 | 1,645847 |
2005-07-12 | 1,635936 |
2005-07-11 | 1,647209 |
2005-07-08 | 1,641499 |
2005-07-07 | 1,636576 |
2005-07-06 | 1,636632 |
2005-07-05 | 1,625709 |
2005-07-04 | 1,625673 |
2005-07-01 | 1,631653 |
2005-06-30 | 1,628421 |
2005-06-29 | 1,634704 |
2005-06-28 | 1,638407 |
2005-06-27 | 1,644532 |
2005-06-24 | 1,640969 |
2005-06-23 | 1,642542 |
2005-06-22 | 1,636454 |
2005-06-21 | 1,626407 |
2005-06-20 | 1,627636 |
2005-06-17 | 1,642069 |
2005-06-16 | 1,639201 |
2005-06-15 | 1,635710 |
2005-06-14 | 1,619455 |
2005-06-13 | 1,630918 |
2005-06-10 | 1,625673 |
2005-06-09 | 1,615367 |
2005-06-08 | 1,598466 |
2005-06-07 | 1,602290 |
2005-06-06 | 1,612689 |
2005-06-03 | 1,617914 |
2005-06-02 | 1,596587 |
2005-06-01 | 1,588418 |
2005-05-31 | 1,582506 |
2005-05-30 | 1,574261 |
2005-05-27 | 1,584091 |
2005-05-26 | 1,575026 |
2005-05-25 | 1,571150 |
2005-05-24 | 1,558801 |
2005-05-23 | 1,541098 |
2005-05-20 | 1,539640 |
2005-05-19 | 1,540018 |
2005-05-18 | 1,534442 |
2005-05-17 | 1,521731 |
2005-05-13 | 1,507619 |
2005-05-12 | 1,519221 |
2005-05-11 | 1,503130 |
2005-05-10 | 1,496184 |
2005-05-09 | 1,498661 |
2005-05-06 | 1,494749 |
2005-05-05 | 1,509751 |
2005-05-04 | 1,509340 |
2005-05-03 | 1,495848 |
2005-05-02 | 1,495877 |
2005-04-29 | 1,482678 |
2005-04-28 | 1,480522 |
2005-04-27 | 1,479444 |
2005-04-26 | 1,462497 |
2005-04-25 | 1,460608 |
2005-04-22 | 1,459005 |
2005-04-21 | 1,452320 |
2005-04-20 | 1,455935 |
2005-04-19 | 1,464351 |
2005-04-18 | 1,468094 |
2005-04-15 | 1,461958 |
2005-04-14 | 1,450796 |
2005-04-13 | 1,449326 |
2005-04-12 | 1,449904 |
2005-04-11 | 1,448021 |
2005-04-08 | 1,444934 |
2005-04-07 | 1,443605 |
2005-04-06 | 1,442518 |
2005-04-05 | 1,441057 |
2005-04-04 | 1,436221 |
2005-04-01 | 1,430171 |
2005-03-31 | 1,433874 |
2005-03-30 | 1,430333 |
2005-03-29 | 1,425310 |
2005-03-25 | 1,429843 |
2005-03-24 | 1,436669 |
2005-03-23 | 1,428396 |
2005-03-22 | 1,420451 |
2005-03-21 | 1,420473 |
2005-03-19 | 1,436108 |
2005-03-18 | 1,438147 |
2005-03-17 | 1,419121 |
2005-03-16 | 1,434383 |
2005-03-11 | 1,430243 |
2005-03-10 | 1,440104 |
2005-03-09 | 1,439336 |
2005-03-08 | 1,434745 |
2005-03-07 | 1,435681 |
2005-03-04 | 1,435472 |
2005-03-03 | 1,430942 |
2005-03-02 | 1,432719 |
2005-03-01 | 1,423687 |
2005-02-28 | 1,435883 |
2005-02-25 | 1,433997 |
2005-02-24 | 1,446485 |
2005-02-23 | 1,479261 |
2005-02-22 | 1,479823 |
2005-02-21 | 1,484443 |
2005-02-18 | 1,491183 |
2005-02-17 | 1,488539 |
2005-02-16 | 1,485540 |
2005-02-15 | 1,480943 |
2005-02-14 | 1,477329 |
2005-02-11 | 1,482679 |
2005-02-10 | 1,472974 |
2005-02-09 | 1,470456 |
2005-02-08 | 1,462004 |
2005-02-07 | 1,450117 |
2005-02-04 | 1,448375 |
2005-02-03 | 1,443944 |
2005-02-02 | 1,449899 |
2005-02-01 | 1,446661 |
2005-01-31 | 1,451265 |
2005-01-28 | 1,450123 |
2005-01-27 | 1,450685 |
2005-01-26 | 1,456759 |
2005-01-25 | 1,468242 |
2005-01-24 | 1,468656 |
2005-01-21 | 1,460040 |
2005-01-20 | 1,450819 |
2005-01-19 | 1,443324 |
2005-01-18 | 1,439740 |
2005-01-17 | 1,433416 |
2005-01-14 | 1,434294 |
2005-01-13 | 1,435952 |
2005-01-12 | 1,440752 |
2005-01-11 | 1,437935 |
2005-01-10 | 1,430629 |
2005-01-07 | 1,433031 |
2005-01-06 | 1,438148 |
2005-01-05 | 1,442637 |
2005-01-04 | 1,440765 |
2005-01-03 | 1,439263 |
2004-12-31 | 1,436163 |
2004-12-30 | 1,434453 |
2004-12-29 | 1,429799 |
2004-12-28 | 1,435941 |
2004-12-27 | 1,441309 |
2004-12-23 | 1,431254 |
2004-12-22 | 1,434880 |
2004-12-21 | 1,430727 |
2004-12-20 | 1,430748 |
2004-12-18 | 1,421224 |
2004-12-17 | 1,419594 |
2004-12-16 | 1,423681 |
2004-12-15 | 1,423284 |
2004-12-14 | 1,427449 |
2004-12-13 | 1,419624 |
2004-12-10 | 1,410861 |
2004-12-09 | 1,406780 |
2004-12-08 | 1,407652 |
2004-12-07 | 1,401794 |
2004-12-06 | 1,396761 |
2004-12-03 | 1,389625 |
2004-12-02 | 1,390425 |
2004-12-01 | 1,390681 |
2004-11-30 | 1,386618 |
2004-11-29 | 1,386543 |
2004-11-26 | 1,377840 |
2004-11-25 | 1,370781 |
2004-11-24 | 1,381500 |
2004-11-23 | 1,384118 |
2004-11-22 | 1,370223 |
2004-11-19 | 1,376244 |
2004-11-18 | 1,373678 |
2004-11-17 | 1,368839 |
2004-11-16 | 1,358561 |
2004-11-15 | 1,354699 |
2004-11-12 | 1,359178 |
2004-11-11 | 1,359182 |
2004-11-10 | 1,362450 |
2004-11-09 | 1,364845 |
2004-11-08 | 1,354246 |
2004-11-05 | 1,356864 |
2004-11-04 | 1,352462 |
2004-11-03 | 1,348203 |
2004-11-02 | 1,350817 |
2004-10-29 | 1,348541 |
2004-10-28 | 1,338723 |
2004-10-27 | 1,339315 |
2004-10-26 | 1,352033 |
2004-10-25 | 1,341062 |
2004-10-22 | 1,336474 |
2004-10-21 | 1,351343 |
2004-10-20 | 1,354056 |
2004-10-19 | 1,349145 |
2004-10-18 | 1,352460 |
2004-10-15 | 1,349018 |
2004-10-14 | 1,347422 |
2004-10-13 | 1,342118 |
2004-10-12 | 1,341983 |
2004-10-11 | 1,343703 |
2004-10-08 | 1,343509 |
2004-10-07 | 1,342117 |
2004-10-06 | 1,339182 |
2004-10-05 | 1,331406 |
2004-10-04 | 1,346861 |
2004-10-01 | 1,347813 |
2004-09-30 | 1,345505 |
2004-09-29 | 1,342745 |
2004-09-28 | 1,348018 |
2004-09-27 | 1,355240 |
2004-09-24 | 1,353934 |
2004-09-23 | 1,358012 |
2004-09-22 | 1,365885 |
2004-09-21 | 1,374346 |
2004-09-20 | 1,362331 |
2004-09-17 | 1,366388 |
2004-09-16 | 1,368961 |
2004-09-15 | 1,372697 |
2004-09-14 | 1,381424 |
2004-09-13 | 1,374444 |
2004-09-10 | 1,378842 |
2004-09-09 | 1,375484 |
2004-09-08 | 1,375682 |
2004-09-07 | 1,366620 |
2004-09-06 | 1,362144 |
2004-09-03 | 1,340797 |
2004-09-02 | 1,343785 |
2004-09-01 | 1,353125 |
2004-08-31 | 1,343883 |
2004-08-30 | 1,342158 |
2004-08-27 | 1,358935 |
2004-08-26 | 1,340089 |
2004-08-25 | 1,345337 |
2004-08-24 | 1,328536 |
2004-08-23 | 1,313707 |
2004-08-19 | 1,309477 |
2004-08-18 | 1,309741 |
2004-08-17 | 1,312998 |
2004-08-16 | 1,314080 |
2004-08-13 | 1,311555 |
2004-08-12 | 1,307013 |
2004-08-11 | 1,312445 |
2004-08-10 | 1,327861 |
2004-08-09 | 1,338977 |
2004-08-06 | 1,345493 |
2004-08-05 | 1,338551 |
2004-08-04 | 1,321983 |
2004-08-03 | 1,315995 |
2004-08-02 | 1,313901 |
2004-07-30 | 1,312075 |
2004-07-29 | 1,315533 |
2004-07-28 | 1,318891 |
2004-07-27 | 1,319229 |
2004-07-26 | 1,329210 |
2004-07-23 | 1,331993 |
2004-07-22 | 1,327581 |
2004-07-21 | 1,324634 |
2004-07-20 | 1,324971 |
2004-07-19 | 1,319845 |
2004-07-16 | 1,325244 |
2004-07-15 | 1,334270 |
2004-07-14 | 1,329362 |
2004-07-13 | 1,320804 |
2004-07-12 | 1,322677 |
2004-07-09 | 1,320580 |
2004-07-08 | 1,315958 |
2004-07-07 | 1,311295 |
2004-07-06 | 1,314613 |
2004-07-05 | 1,316518 |
2004-07-02 | 1,309490 |
2004-07-01 | 1,326509 |
2004-06-30 | 1,326188 |
2004-06-29 | 1,317769 |
2004-06-28 | 1,321863 |
2004-06-25 | 1,318724 |
2004-06-24 | 1,331478 |
2004-06-23 | 1,326397 |
2004-06-22 | 1,327366 |
2004-06-21 | 1,321957 |
2004-06-18 | 1,301898 |
2004-06-17 | 1,295286 |
2004-06-16 | 1,311393 |
2004-06-15 | 1,310523 |
2004-06-14 | 1,309086 |
2004-06-11 | 1,289644 |
2004-06-10 | 1,284146 |
2004-06-09 | 1,286782 |
2004-06-08 | 1,282698 |
2004-06-07 | 1,278962 |
2004-06-04 | 1,281245 |
2004-06-03 | 1,281316 |
2004-06-02 | 1,278431 |
2004-06-01 | 1,276847 |
2004-05-28 | 1,275135 |
2004-05-27 | 1,257974 |
2004-05-26 | 1,249624 |
2004-05-25 | 1,251516 |
2004-05-24 | 1,243926 |
2004-05-21 | 1,248083 |
2004-05-20 | 1,230420 |
2004-05-19 | 1,236283 |
2004-05-18 | 1,261561 |
2004-05-17 | 1,251448 |
2004-05-14 | 1,242007 |
2004-05-13 | 1,239970 |
2004-05-12 | 1,268804 |
2004-05-11 | 1,261126 |
2004-05-10 | 1,254963 |
2004-05-07 | 1,258089 |
2004-05-06 | 1,261494 |
2004-05-05 | 1,253886 |
2004-05-04 | 1,258179 |
2004-05-03 | 1,289964 |
2004-04-30 | 1,280910 |
2004-04-29 | 1,271517 |
2004-04-28 | 1,266635 |
2004-04-27 | 1,269771 |
2004-04-26 | 1,274891 |
2004-04-23 | 1,271458 |
2004-04-22 | 1,277820 |
2004-04-21 | 1,282108 |
2004-04-20 | 1,287347 |
2004-04-19 | 1,288254 |
2004-04-16 | 1,290621 |
2004-04-15 | 1,301699 |
2004-04-14 | 1,297951 |
2004-04-13 | 1,301037 |
2004-04-09 | 1,299351 |
2004-04-08 | 1,306819 |
2004-04-07 | 1,316703 |
2004-04-06 | 1,317315 |
2004-04-05 | 1,309612 |
2004-04-02 | 1,299704 |
2004-04-01 | 1,300245 |
2004-03-31 | 1,301066 |
2004-03-30 | 1,301187 |
2004-03-29 | 1,297247 |
2004-03-26 | 1,285707 |
2004-03-25 | 1,292454 |
2004-03-24 | 1,293479 |
2004-03-23 | 1,303050 |
2004-03-22 | 1,302254 |
2004-03-19 | 1,297537 |
2004-03-18 | 1,292698 |
2004-03-17 | 1,295176 |
2004-03-16 | 1,294471 |
2004-03-12 | 1,306387 |
2004-03-11 | 1,308678 |
2004-03-10 | 1,300336 |
2004-03-09 | 1,314051 |
2004-03-08 | 1,310826 |
2004-03-05 | 1,320133 |
2004-03-04 | 1,311305 |
2004-03-03 | 1,300216 |
2004-03-02 | 1,298866 |
2004-03-01 | 1,299031 |
2004-02-27 | 1,285816 |
2004-02-26 | 1,290041 |
2004-02-25 | 1,300802 |
2004-02-24 | 1,301282 |
2004-02-23 | 1,305728 |
2004-02-20 | 1,300991 |
2004-02-19 | 1,303443 |
2004-02-18 | 1,304243 |
2004-02-17 | 1,287213 |
2004-02-16 | 1,295873 |
2004-02-13 | 1,298944 |
2004-02-12 | 1,288189 |
2004-02-11 | 1,295130 |
2004-02-10 | 1,294313 |
2004-02-09 | 1,285956 |
2004-02-06 | 1,285468 |
2004-02-05 | 1,296867 |
2004-02-04 | 1,286111 |
2004-02-03 | 1,285331 |
2004-02-02 | 1,273360 |
2004-01-30 | 1,278437 |
2004-01-29 | 1,271357 |
2004-01-28 | 1,265152 |
2004-01-27 | 1,263950 |
2004-01-26 | 1,273846 |
2004-01-23 | 1,274908 |
2004-01-22 | 1,271699 |
2004-01-21 | 1,276504 |
2004-01-20 | 1,277427 |
2004-01-19 | 1,277897 |
2004-01-16 | 1,266507 |
2004-01-15 | 1,269274 |
2004-01-14 | 1,273281 |
2004-01-13 | 1,265754 |
2004-01-12 | 1,271254 |
2004-01-10 | 1,251324 |
2004-01-09 | 1,250702 |
2004-01-08 | 1,238101 |
2004-01-07 | 1,232327 |
2004-01-06 | 1,230564 |
2004-01-05 | 1,230413 |
2003-12-31 | 1,221269 |
2003-12-30 | 1,231329 |
2003-12-29 | 1,226261 |
2003-12-23 | 1,231807 |
2003-12-22 | 1,233797 |
2003-12-19 | 1,233875 |
2003-12-18 | 1,239320 |
2003-12-17 | 1,243812 |
2003-12-16 | 1,238233 |
2003-12-15 | 1,243814 |
2003-12-13 | 1,235175 |
2003-12-12 | 1,241530 |
2003-12-11 | 1,252503 |
2003-12-10 | 1,260272 |
2003-12-09 | 1,250622 |
2003-12-08 | 1,268154 |
2003-12-05 | 1,280793 |
2003-12-04 | 1,275151 |
2003-12-03 | 1,227487 |
2003-12-02 | 1,230708 |
2003-12-01 | 1,234484 |
2003-11-28 | 1,223551 |
2003-11-27 | 1,228537 |
2003-11-26 | 1,206740 |
2003-11-25 | 1,200900 |
2003-11-24 | 1,203319 |
2003-11-21 | 1,206462 |
2003-11-20 | 1,196517 |
2003-11-19 | 1,206942 |
2003-11-18 | 1,203660 |
2003-11-17 | 1,204486 |
2003-11-14 | 1,211953 |
2003-11-13 | 1,208757 |
2003-11-12 | 1,208400 |
2003-11-11 | 1,205297 |
2003-11-10 | 1,206060 |
2003-11-07 | 1,203347 |
2003-11-06 | 1,216976 |
2003-11-05 | 1,207635 |
2003-11-04 | 1,194638 |
2003-11-03 | 1,183588 |
2003-10-31 | 1,175138 |
2003-10-30 | 1,179058 |
2003-10-29 | 1,175461 |
2003-10-28 | 1,174006 |
2003-10-27 | 1,191108 |
2003-10-22 | 1,199815 |
2003-10-21 | 1,191613 |
2003-10-20 | 1,196119 |
2003-10-18 | 1,199348 |
2003-10-17 | 1,192883 |
2003-10-16 | 1,191414 |
2003-10-15 | 1,179339 |
2003-10-14 | 1,171968 |
2003-10-13 | 1,163779 |
2003-10-10 | 1,166886 |
2003-10-09 | 1,166804 |
2003-10-08 | 1,155349 |
2003-10-07 | 1,156219 |
2003-10-06 | 1,157692 |
2003-10-03 | 1,145735 |
2003-10-02 | 1,154161 |
2003-10-01 | 1,154659 |
2003-09-30 | 1,154890 |
2003-09-29 | 1,155614 |
2003-09-26 | 1,157630 |
2003-09-25 | 1,163823 |
2003-09-24 | 1,163025 |
2003-09-23 | 1,167789 |
2003-09-22 | 1,170955 |
2003-09-19 | 1,171660 |
2003-09-18 | 1,161997 |
2003-09-17 | 1,162949 |
2003-09-16 | 1,166910 |
2003-09-15 | 1,166192 |
2003-09-12 | 1,166761 |
2003-09-11 | 1,176704 |
2003-09-10 | 1,179882 |
2003-09-09 | 1,184798 |
2003-09-08 | 1,167788 |
2003-09-05 | 1,171273 |
2003-09-04 | 1,164206 |
2003-09-03 | 1,147558 |
2003-09-02 | 1,152742 |
2003-09-01 | 1,156132 |
2003-08-29 | 1,177410 |
2003-08-28 | 1,171815 |
2003-08-27 | 1,177393 |
2003-08-26 | 1,170232 |
2003-08-25 | 1,167736 |
2003-08-22 | 1,167621 |
2003-08-21 | 1,164375 |
2003-08-19 | 1,164145 |
2003-08-18 | 1,160030 |
2003-08-15 | 1,149083 |
2003-08-14 | 1,138410 |
2003-08-13 | 1,138804 |
2003-08-12 | 1,141906 |
2003-08-11 | 1,140990 |
2003-08-08 | 1,148248 |
2003-08-07 | 1,162110 |
2003-08-06 | 1,165318 |
2003-08-05 | 1,169872 |
2003-08-04 | 1,168932 |
2003-08-01 | 1,158837 |
2003-07-31 | 1,149526 |
2003-07-30 | 1,154957 |
2003-07-29 | 1,141997 |
2003-07-28 | 1,151455 |
2003-07-25 | 1,161171 |
2003-07-24 | 1,162112 |
2003-07-23 | 1,160484 |
2003-07-22 | 1,156516 |
2003-07-21 | 1,162876 |
2003-07-18 | 1,149574 |
2003-07-17 | 1,147751 |
2003-07-16 | 1,139415 |
2003-07-15 | 1,142129 |
2003-07-14 | 1,140315 |
2003-07-11 | 1,152119 |
2003-07-10 | 1,151698 |
2003-07-09 | 1,151823 |
2003-07-08 | 1,144459 |
2003-07-07 | 1,144190 |
2003-07-04 | 1,134818 |
2003-07-03 | 1,131948 |
2003-07-02 | 1,142660 |
2003-07-01 | 1,137843 |
2003-06-30 | 1,140915 |
2003-06-27 | 1,122172 |
2003-06-26 | 1,130229 |
2003-06-25 | 1,122570 |
2003-06-24 | 1,130954 |
2003-06-23 | 1,141360 |
2003-06-20 | 1,136094 |
2003-06-19 | 1,126962 |
2003-06-18 | 1,119905 |
2003-06-17 | 1,111126 |
2003-06-16 | 1,107189 |
2003-06-13 | 1,108458 |
2003-06-12 | 1,116949 |
2003-06-11 | 1,114266 |
2003-06-10 | 1,104574 |
2003-06-06 | 1,094486 |
2003-06-05 | 1,072128 |
2003-06-04 | 1,058230 |
2003-06-03 | 1,044414 |
2003-06-02 | 1,042717 |
2003-05-30 | 1,032538 |
2003-05-29 | 1,032870 |
2003-05-28 | 1,029843 |
2003-05-27 | 1,031759 |
2003-05-26 | 1,025188 |
2003-05-23 | 1,026025 |
2003-05-22 | 1,021046 |
2003-05-21 | 1,025833 |
2003-05-20 | 1,030251 |
2003-05-19 | 1,023244 |
2003-05-16 | 1,019898 |
2003-05-15 | 1,012633 |
2003-05-14 | 1,013984 |
2003-05-13 | 1,005650 |
2003-05-12 | 1,008354 |
2003-05-09 | 1,010493 |
2003-05-08 | 1,002408 |
2003-05-07 | 1,004477 |
2003-05-06 | 1,005466 |
2003-05-05 | 0,998561 |
2003-04-30 | 0,998840 |
2003-04-29 | 0,998498 |
2003-04-28 | 1,003306 |
2003-04-26 | 1,006773 |
2003-04-25 | 1,006127 |
2003-04-24 | 1,000633 |
2003-04-23 | 0,997816 |
2003-04-22 | 0,999579 |
2003-04-18 | 0,997381 |
2003-04-17 | 0,998651 |
2003-04-16 | 0,993998 |
2003-04-15 | 0,992973 |
2003-04-14 | 0,994147 |
2003-04-11 | 0,996208 |
2003-04-10 | 1,003792 |
2003-04-09 | 1,001950 |
2003-04-08 | 0,993798 |
2003-04-07 | 0,992022 |
2003-04-04 | 0,994819 |
2003-04-03 | 0,995672 |
2003-04-02 | 0,998894 |
2003-04-01 | 1,006349 |
2003-03-31 | 1,005052 |
2003-03-28 | 1,002437 |
2003-03-27 | 1,009238 |
2003-03-26 | 1,006364 |
2003-03-25 | 1,004113 |
2003-03-24 | 0,991439 |
2003-03-21 | 0,982565 |
2003-03-20 | 0,980012 |
2003-03-19 | 0,972023 |
2003-03-18 | 0,968804 |
2003-03-17 | 0,970178 |
2003-03-14 | 0,973020 |
2003-03-13 | 0,979256 |
2003-03-12 | 0,985124 |
2003-03-11 | 0,992623 |
2003-03-10 | 0,999093 |
2003-03-07 | 0,995816 |
2003-03-06 | 1,006194 |
2003-03-05 | 1,006967 |
2003-03-04 | 1,004105 |
2003-03-03 | 0,994602 |
2003-02-28 | 1,005523 |
2003-02-27 | 1,006850 |
2003-02-26 | 1,015778 |
2003-02-25 | 1,011183 |
2003-02-24 | 1,016849 |
2003-02-21 | 1,015282 |
2003-02-20 | 1,007106 |
2003-02-19 | 1,009763 |
2003-02-18 | 1,006670 |
2003-02-17 | 1,004407 |
2003-02-14 | 1,012311 |
2003-02-13 | 1,010589 |
2003-02-12 | 1,006390 |
2003-02-11 | 1,019196 |
2003-02-10 | 1,011954 |
2003-02-07 | 1,012344 |
2003-02-06 | 1,007331 |
2003-02-05 | 1,004332 |
2003-02-04 | 1,002230 |
2003-02-03 | 0,999852 |
2003-01-31 | 0,988365 |
2003-01-30 | 1,001289 |
2003-01-29 | 1,022738 |
2003-01-28 | 1,026856 |
2003-01-27 | 1,040258 |
2003-01-24 | 1,035399 |
2003-01-23 | 1,040511 |
2003-01-22 | 1,032908 |
2003-01-21 | 1,044124 |
2003-01-20 | 1,006306 |
2003-01-17 | 1,005369 |
2003-01-16 | 1,010362 |
2003-01-15 | 1,012650 |
2003-01-14 | 1,011959 |
2003-01-13 | 1,017209 |
2003-01-10 | 1,019664 |
2003-01-09 | 1,025436 |
2003-01-08 | 1,024698 |
2003-01-07 | 1,017875 |
2003-01-06 | 1,018073 |
2003-01-03 | 1,013569 |
2003-01-02 | 1,013615 |
2002-12-31 | 1,017469 |
2002-12-30 | 1,017405 |
2002-12-27 | 1,021643 |
2002-12-23 | 1,017881 |
2002-12-20 | 1,018729 |
2002-12-19 | 1,024434 |
2002-12-18 | 1,023315 |
2002-12-17 | 1,024631 |
2002-12-16 | 1,030666 |
2002-12-13 | 1,032057 |
2002-12-12 | 1,035243 |
2002-12-11 | 1,034369 |
2002-12-10 | 1,039232 |
2002-12-09 | 1,041178 |
2002-12-06 | 1,039986 |
2002-12-05 | 1,041858 |
2002-12-04 | 1,042216 |
2002-12-03 | 1,039784 |
2002-12-02 | 1,039006 |
2002-11-29 | 1,029013 |
2002-11-28 | 1,039436 |
2002-11-27 | 1,034206 |
2002-11-26 | 1,020296 |
2002-11-25 | 1,018563 |
2002-11-22 | 1,013126 |
2002-11-21 | 1,012398 |
2002-11-20 | 1,014680 |
2002-11-19 | 1,016615 |
2002-11-18 | 1,013852 |
2002-11-15 | 1,021070 |
2002-11-14 | 1,019285 |
2002-11-13 | 1,018349 |
2002-11-12 | 1,022348 |
2002-11-11 | 1,021398 |
2002-11-08 | 1,023890 |
2002-11-07 | 1,024215 |
2002-11-06 | 1,025296 |
2002-11-05 | 1,026070 |
2002-11-04 | 1,025754 |
2002-10-31 | 1,029492 |
2002-10-30 | 1,032882 |
2002-10-29 | 1,032868 |
2002-10-28 | 1,029055 |
2002-10-25 | 1,030246 |
2002-10-24 | 1,032515 |
2002-10-22 | 1,033773 |
2002-10-21 | 1,029306 |
2002-10-18 | 1,032772 |
2002-10-17 | 1,029655 |
2002-10-16 | 1,030339 |
2002-10-15 | 1,030106 |
2002-10-14 | 1,029327 |
2002-10-11 | 1,029176 |
2002-10-10 | 1,028946 |
2002-10-09 | 1,028734 |
2002-10-08 | 1,028516 |
2002-10-07 | 1,027799 |
2002-10-04 | 1,027654 |
2002-10-03 | 1,027431 |
2002-10-02 | 1,027214 |
2002-10-01 | 1,027008 |
2002-09-30 | 1,026306 |
2002-09-27 | 1,026177 |
2002-09-26 | 1,025972 |
2002-09-25 | 1,025724 |
2002-09-24 | 1,025470 |
2002-09-23 | 1,024672 |
2002-09-20 | 1,024512 |
2002-09-19 | 1,024280 |
2002-09-18 | 1,024057 |
2002-09-17 | 1,023833 |
2002-09-16 | 1,023092 |
2002-09-13 | 1,022957 |
2002-09-12 | 1,022746 |
2002-09-11 | 1,022545 |
2002-09-10 | 1,022339 |
2002-09-09 | 1,021654 |
2002-09-06 | 1,021532 |
2002-09-05 | 1,021328 |
2002-09-04 | 1,021111 |
2002-09-03 | 1,020888 |
2002-09-02 | 1,020118 |
2002-08-30 | 1,019996 |
2002-08-29 | 1,019785 |
2002-08-28 | 1,019599 |
2002-08-27 | 1,019345 |
2002-08-26 | 1,018598 |
2002-08-23 | 1,018302 |
2002-08-22 | 1,018065 |
2002-08-21 | 1,017298 |
2002-08-16 | 1,016758 |
2002-08-15 | 1,016536 |
2002-08-14 | 1,016376 |
2002-08-13 | 1,016156 |
2002-08-12 | 1,015858 |
2002-08-09 | 1,015338 |
2002-08-08 | 1,015117 |
2002-08-07 | 1,014895 |
2002-08-06 | 1,014674 |
2002-08-05 | 1,014428 |
2002-08-02 | 1,013787 |
2002-08-01 | 1,013569 |
2002-07-31 | 1,013348 |
2002-07-30 | 1,013067 |
2002-07-29 | 1,012894 |
2002-07-26 | 1,012255 |
2002-07-25 | 1,012037 |
2002-07-24 | 1,011821 |
2002-07-23 | 1,011606 |
2002-07-22 | 1,011380 |
2002-07-19 | 1,010681 |
2002-07-18 | 1,010476 |
2002-07-17 | 1,010262 |
2002-07-16 | 1,009984 |
2002-07-15 | 1,009752 |
2002-07-12 | 1,009224 |
2002-07-11 | 1,008945 |
2002-07-10 | 1,008718 |
2002-07-09 | 1,008508 |
2002-07-08 | 1,008286 |
2002-07-05 | 1,007755 |
2002-07-04 | 1,007550 |
2002-07-03 | 1,007347 |
2002-07-02 | 1,007144 |
2002-07-01 | 1,006669 |
2002-06-28 | 1,006346 |
2002-06-27 | 1,006147 |
2002-06-26 | 1,005948 |
2002-06-25 | 1,005750 |
2002-06-24 | 1,005500 |
2002-06-21 | 1,004956 |
2002-06-20 | 1,004754 |
2002-06-19 | 1,004557 |
2002-06-18 | 1,004368 |
2002-06-17 | 1,003936 |
2002-06-14 | 1,003492 |
2002-06-13 | 1,003294 |
2002-06-12 | 1,003095 |
2002-06-11 | 1,002911 |
2002-06-10 | 1,002370 |
2002-06-07 | 1,002051 |
2002-06-06 | 1,001854 |
2002-06-05 | 1,001654 |
2002-06-04 | 1,001473 |
2002-06-03 | 1,001077 |
2002-05-31 | 1,000755 |
2002-05-30 | 1,000451 |
2002-05-29 | 1,000286 |
Évek | Hozam |
---|---|
2021 | -1,14% |
2020 | -7,75% |
2019 | +21,76% |
2018 | -5,57% |
2017 | +3,45% |
2016 | -0,49% |
2015 | +5,37% |
2014 | +21,82% |
2013 | +3,62% |
2012 | +12,55% |
2011 | +6,46% |
2010 | +27,29% |
2009 | +34,47% |
2008 | -45,40% |
2007 | -17,15% |
2006 | +22,33% |
2005 | +24,89% |
2004 | +17,60% |
2003 | +20,03% |
2002 | +1,72% |