Befektetési alap megnevezése: OTP Maxima Kötvény Alap
Sorozat megnevezése: A sorozat
ISIN: HU0000702865
Devizanem: HUF
Nettó eszközérték: 18980208171.0
Árfolyam: 4,025080
Dátum: 2019.08.16.
Kategória: Hosszú kötvény
Devizális kitettség: HUF
Befektetési politika: Az OTP MAXIMA Alap célja, hogy aktív befektetési politikával az egy évnél hosszabb futamidejű magyar állampapírokéval összehasonlításban versenyképes hozamot érjen el. Az Alapkezelő elsősorban magyar államkötvényekben tartja az Alap vagyonát, kisebb arányban kiváló hitelbesorolású vállalatok által kibocsátott kötvényeket illetve külföldi kötvényeket is válogathat a portfolióba.
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2000.12.22.
Alapkezelő: OTP Alapkezelő Zrt.
Letétkezelő: OTP Bank Rt.
Könyvvizsgáló: Deloitte Könyvvizsgáló és Tanácsadó Kft.
Költségek: Vétel: 200 Ft Visszaváltás: 600 Ft Alapkezelési díj: éves szinten max. 1,5%
| Dátum | Árfolyam |
|---|---|
| 2019-08-16 | 4,025080 |
| 2019-08-15 | 4,028726 |
| 2019-08-14 | 4,034852 |
| 2019-08-13 | 4,010914 |
| 2019-08-12 | 4,000944 |
| 2019-08-09 | 3,992514 |
| 2019-08-08 | 3,987919 |
| 2019-08-07 | 3,981950 |
| 2019-08-06 | 3,978299 |
| 2019-08-05 | 3,982527 |
| 2019-08-02 | 3,964201 |
| 2019-08-01 | 3,943658 |
| 2019-07-31 | 3,948495 |
| 2019-07-30 | 3,945810 |
| 2019-07-29 | 3,952821 |
| 2019-07-26 | 3,952142 |
| 2019-07-25 | 3,957659 |
| 2019-07-24 | 3,950793 |
| 2019-07-23 | 3,938499 |
| 2019-07-22 | 3,926396 |
| 2019-07-19 | 3,925909 |
| 2019-07-18 | 3,919485 |
| 2019-07-17 | 3,916959 |
| 2019-07-16 | 3,915304 |
| 2019-07-15 | 3,908567 |
| 2019-07-12 | 3,906993 |
| 2019-07-11 | 3,917079 |
| 2019-07-10 | 3,918034 |
| 2019-07-09 | 3,926235 |
| 2019-07-08 | 3,921784 |
| 2019-07-05 | 3,926407 |
| 2019-07-04 | 3,925974 |
| 2019-07-03 | 3,920646 |
| 2019-07-02 | 3,901510 |
| 2019-07-01 | 3,891797 |
| 2019-06-28 | 3,889104 |
| 2019-06-27 | 3,886819 |
| 2019-06-26 | 3,887777 |
| 2019-06-25 | 3,894666 |
| 2019-06-24 | 3,892669 |
| 2019-06-21 | 3,890847 |
| 2019-06-20 | 3,896111 |
| 2019-06-19 | 3,882614 |
| 2019-06-18 | 3,885727 |
| 2019-06-17 | 3,869511 |
| 2019-06-14 | 3,870375 |
| 2019-06-13 | 3,864410 |
| 2019-06-12 | 3,858015 |
| 2019-06-11 | 3,853442 |
| 2019-06-07 | 3,853890 |
| 2019-06-06 | 3,858827 |
| 2019-06-05 | 3,851461 |
| 2019-06-04 | 3,851243 |
| 2019-06-03 | 3,863476 |
| 2019-05-31 | 3,849805 |
| 2019-05-30 | 3,838209 |
| 2019-05-29 | 3,837243 |
| 2019-05-28 | 3,833749 |
| 2019-05-27 | 3,826712 |
| 2019-05-24 | 3,825477 |
| 2019-05-23 | 3,827014 |
| 2019-05-22 | 3,817881 |
| 2019-05-21 | 3,813844 |
| 2019-05-20 | 3,815293 |
| 2019-05-17 | 3,817168 |
| 2019-05-16 | 3,816356 |
| 2019-05-15 | 3,815763 |
| 2019-05-14 | 3,809754 |
| 2019-05-13 | 3,800740 |
| 2019-05-10 | 3,795861 |
| 2019-05-09 | 3,795253 |
| 2019-05-08 | 3,794164 |
| 2019-05-07 | 3,795858 |
| 2019-05-06 | 3,796461 |
| 2019-05-03 | 3,793302 |
| 2019-05-02 | 3,797431 |
| 2019-04-30 | 3,799823 |
| 2019-04-29 | 3,804090 |
| 2019-04-26 | 3,804135 |
| 2019-04-25 | 3,804002 |
| 2019-04-24 | 3,804489 |
| 2019-04-23 | 3,798742 |
| 2019-04-18 | 3,798618 |
| 2019-04-17 | 3,786915 |
| 2019-04-16 | 3,789760 |
| 2019-04-15 | 3,785027 |
| 2019-04-12 | 3,790393 |
| 2019-04-11 | 3,800229 |
| 2019-04-10 | 3,800818 |
| 2019-04-09 | 3,798509 |
| 2019-04-08 | 3,807647 |
| 2019-04-05 | 3,812719 |
| 2019-04-04 | 3,814249 |
| 2019-04-03 | 3,815710 |
| 2019-04-02 | 3,820103 |
| 2019-04-01 | 3,821274 |
| 2019-03-29 | 3,826557 |
| 2019-03-28 | 3,826115 |
| 2019-03-27 | 3,826028 |
| 2019-03-26 | 3,804756 |
| 2019-03-25 | 3,809119 |
| 2019-03-22 | 3,805448 |
| 2019-03-21 | 3,795809 |
| 2019-03-20 | 3,779380 |
| 2019-03-19 | 3,777956 |
| 2019-03-18 | 3,771593 |
| 2019-03-14 | 3,768479 |
| 2019-03-13 | 3,771074 |
| 2019-03-12 | 3,772671 |
| 2019-03-11 | 3,775144 |
| 2019-03-08 | 3,775283 |
| 2019-03-07 | 3,771524 |
| 2019-03-06 | 3,768905 |
| 2019-03-05 | 3,761737 |
| 2019-03-04 | 3,765485 |
| 2019-03-01 | 3,765096 |
| 2019-02-28 | 3,772893 |
| 2019-02-27 | 3,775495 |
| 2019-02-26 | 3,778432 |
| 2019-02-25 | 3,778809 |
| 2019-02-22 | 3,777095 |
| 2019-02-21 | 3,775779 |
| 2019-02-20 | 3,774985 |
| 2019-02-19 | 3,770243 |
| 2019-02-18 | 3,768491 |
| 2019-02-15 | 3,768026 |
| 2019-02-14 | 3,770750 |
| 2019-02-13 | 3,771090 |
| 2019-02-12 | 3,767317 |
| 2019-02-11 | 3,777314 |
| 2019-02-08 | 3,780767 |
| 2019-02-07 | 3,781647 |
| 2019-02-06 | 3,776980 |
| 2019-02-05 | 3,766020 |
| 2019-02-04 | 3,768355 |
| 2019-02-01 | 3,769651 |
| 2019-01-31 | 3,755388 |
| 2019-01-30 | 3,744255 |
| 2019-01-29 | 3,744205 |
| 2019-01-28 | 3,742556 |
| 2019-01-25 | 3,749786 |
| 2019-01-24 | 3,746976 |
| 2019-01-23 | 3,737937 |
| 2019-01-22 | 3,738265 |
| 2019-01-21 | 3,737329 |
| 2019-01-18 | 3,736615 |
| 2019-01-17 | 3,745704 |
| 2019-01-16 | 3,760117 |
| 2019-01-15 | 3,771327 |
| 2019-01-14 | 3,760328 |
| 2019-01-11 | 3,748741 |
| 2019-01-10 | 3,747813 |
| 2019-01-09 | 3,745514 |
| 2019-01-08 | 3,736029 |
| 2019-01-07 | 3,744062 |
| 2019-01-04 | 3,749050 |
| 2019-01-03 | 3,755382 |
| 2019-01-02 | 3,747084 |
| 2018-12-28 | 3,734175 |
| 2018-12-27 | 3,731767 |
| 2018-12-21 | 3,723500 |
| 2018-12-20 | 3,717853 |
| 2018-12-19 | 3,715091 |
| 2018-12-18 | 3,712203 |
| 2018-12-17 | 3,714654 |
| 2018-12-15 | 3,715493 |
| 2018-12-14 | 3,715493 |
| 2018-12-13 | 3,715934 |
| 2018-12-12 | 3,715623 |
| 2018-12-11 | 3,718014 |
| 2018-12-10 | 3,716108 |
| 2018-12-07 | 3,722699 |
| 2018-12-06 | 3,718631 |
| 2018-12-05 | 3,717573 |
| 2018-12-04 | 3,720932 |
| 2018-12-03 | 3,713550 |
| 2018-12-01 | 3,718680 |
| 2018-11-30 | 3,718680 |
| 2018-11-29 | 3,706223 |
| 2018-11-28 | 3,707299 |
| 2018-11-27 | 3,703707 |
| 2018-11-26 | 3,701442 |
| 2018-11-23 | 3,689090 |
| 2018-11-22 | 3,687278 |
| 2018-11-21 | 3,680933 |
| 2018-11-20 | 3,678014 |
| 2018-11-19 | 3,670430 |
| 2018-11-16 | 3,669000 |
| 2018-11-15 | 3,668402 |
| 2018-11-14 | 3,665287 |
| 2018-11-13 | 3,661163 |
| 2018-11-12 | 3,663344 |
| 2018-11-10 | 3,663821 |
| 2018-11-09 | 3,663821 |
| 2018-11-08 | 3,662603 |
| 2018-11-07 | 3,672041 |
| 2018-11-06 | 3,672003 |
| 2018-11-05 | 3,663374 |
| 2018-10-31 | 3,662911 |
| 2018-10-30 | 3,671716 |
| 2018-10-29 | 3,666501 |
| 2018-10-26 | 3,657443 |
| 2018-10-25 | 3,652040 |
| 2018-10-24 | 3,652067 |
| 2018-10-19 | 3,642752 |
| 2018-10-18 | 3,645453 |
| 2018-10-17 | 3,641581 |
| 2018-10-16 | 3,627863 |
| 2018-10-15 | 3,629028 |
| 2018-10-13 | 3,624782 |
| 2018-10-12 | 3,624782 |
| 2018-10-11 | 3,630536 |
| 2018-10-10 | 3,627526 |
| 2018-10-09 | 3,636653 |
| 2018-10-08 | 3,650175 |
| 2018-10-05 | 3,651144 |
| 2018-10-04 | 3,658991 |
| 2018-10-03 | 3,666431 |
| 2018-10-02 | 3,668498 |
| 2018-10-01 | 3,667691 |
| 2018-09-28 | 3,669074 |
| 2018-09-27 | 3,663523 |
| 2018-09-26 | 3,659836 |
| 2018-09-25 | 3,656543 |
| 2018-09-24 | 3,662592 |
| 2018-09-21 | 3,658627 |
| 2018-09-20 | 3,654684 |
| 2018-09-19 | 3,655972 |
| 2018-09-18 | 3,646157 |
| 2018-09-17 | 3,661022 |
| 2018-09-14 | 3,668338 |
| 2018-09-13 | 3,667890 |
| 2018-09-12 | 3,670275 |
| 2018-09-11 | 3,673283 |
| 2018-09-10 | 3,680951 |
| 2018-09-07 | 3,683107 |
| 2018-09-06 | 3,672614 |
| 2018-09-05 | 3,672386 |
| 2018-09-04 | 3,679617 |
| 2018-09-03 | 3,682827 |
| 2018-08-31 | 3,684080 |
| 2018-08-30 | 3,685276 |
| 2018-08-29 | 3,689039 |
| 2018-08-28 | 3,687826 |
| 2018-08-27 | 3,689102 |
| 2018-08-24 | 3,689665 |
| 2018-08-23 | 3,688052 |
| 2018-08-22 | 3,687753 |
| 2018-08-21 | 3,678552 |
| 2018-08-17 | 3,672062 |
| 2018-08-16 | 3,670458 |
| 2018-08-15 | 3,672290 |
| 2018-08-14 | 3,672519 |
| 2018-08-13 | 3,654473 |
| 2018-08-10 | 3,669126 |
| 2018-08-09 | 3,670211 |
| 2018-08-08 | 3,675033 |
| 2018-08-07 | 3,685945 |
| 2018-08-06 | 3,688699 |
| 2018-08-03 | 3,687416 |
| 2018-08-02 | 3,688395 |
| 2018-08-01 | 3,695968 |
| 2018-07-31 | 3,696135 |
| 2018-07-30 | 3,698988 |
| 2018-07-27 | 3,701308 |
| 2018-07-26 | 3,698687 |
| 2018-07-25 | 3,679866 |
| 2018-07-24 | 3,675186 |
| 2018-07-23 | 3,677529 |
| 2018-07-20 | 3,678680 |
| 2018-07-19 | 3,684333 |
| 2018-07-18 | 3,685568 |
| 2018-07-17 | 3,675592 |
| 2018-07-16 | 3,673678 |
| 2018-07-13 | 3,673505 |
| 2018-07-12 | 3,674506 |
| 2018-07-11 | 3,672370 |
| 2018-07-10 | 3,664293 |
| 2018-07-09 | 3,662817 |
| 2018-07-06 | 3,657189 |
| 2018-07-05 | 3,652116 |
| 2018-07-04 | 3,646785 |
| 2018-07-03 | 3,629630 |
| 2018-07-02 | 3,641990 |
| 2018-06-29 | 3,650578 |
| 2018-06-28 | 3,653901 |
| 2018-06-27 | 3,654343 |
| 2018-06-26 | 3,649883 |
| 2018-06-25 | 3,655576 |
| 2018-06-22 | 3,651584 |
| 2018-06-21 | 3,652537 |
| 2018-06-20 | 3,663849 |
| 2018-06-19 | 3,661358 |
| 2018-06-18 | 3,665067 |
| 2018-06-15 | 3,666682 |
| 2018-06-14 | 3,657416 |
| 2018-06-13 | 3,664631 |
| 2018-06-12 | 3,685245 |
| 2018-06-11 | 3,692570 |
| 2018-06-08 | 3,703413 |
| 2018-06-07 | 3,711570 |
| 2018-06-06 | 3,719172 |
| 2018-06-05 | 3,722994 |
| 2018-06-04 | 3,717561 |
| 2018-06-01 | 3,716652 |
| 2018-05-31 | 3,714081 |
| 2018-05-30 | 3,713033 |
| 2018-05-29 | 3,718196 |
| 2018-05-28 | 3,720943 |
| 2018-05-25 | 3,719133 |
| 2018-05-24 | 3,717830 |
| 2018-05-23 | 3,702842 |
| 2018-05-22 | 3,704495 |
| 2018-05-18 | 3,715048 |
| 2018-05-17 | 3,710938 |
| 2018-05-16 | 3,721985 |
| 2018-05-15 | 3,722641 |
| 2018-05-14 | 3,733658 |
| 2018-05-11 | 3,742968 |
| 2018-05-10 | 3,745888 |
| 2018-05-09 | 3,746100 |
| 2018-05-08 | 3,750010 |
| 2018-05-07 | 3,758955 |
| 2018-05-04 | 3,760641 |
| 2018-05-03 | 3,760272 |
| 2018-05-02 | 3,762386 |
| 2018-04-27 | 3,767101 |
| 2018-04-26 | 3,760639 |
| 2018-04-25 | 3,758111 |
| 2018-04-24 | 3,760689 |
| 2018-04-23 | 3,758048 |
| 2018-04-21 | 3,762783 |
| 2018-04-20 | 3,762783 |
| 2018-04-19 | 3,764000 |
| 2018-04-18 | 3,768235 |
| 2018-04-17 | 3,767252 |
| 2018-04-16 | 3,764895 |
| 2018-04-13 | 3,770853 |
| 2018-04-12 | 3,776254 |
| 2018-04-11 | 3,777208 |
| 2018-04-10 | 3,775549 |
| 2018-04-09 | 3,770714 |
| 2018-04-06 | 3,762133 |
| 2018-04-05 | 3,763863 |
| 2018-04-04 | 3,773765 |
| 2018-04-03 | 3,777976 |
| 2018-03-29 | 3,779494 |
| 2018-03-28 | 3,775117 |
| 2018-03-27 | 3,769188 |
| 2018-03-26 | 3,765060 |
| 2018-03-23 | 3,765554 |
| 2018-03-22 | 3,765344 |
| 2018-03-21 | 3,751763 |
| 2018-03-20 | 3,754601 |
| 2018-03-19 | 3,752935 |
| 2018-03-14 | 3,748687 |
| 2018-03-13 | 3,746146 |
| 2018-03-12 | 3,743808 |
| 2018-03-10 | 3,744605 |
| 2018-03-09 | 3,744605 |
| 2018-03-08 | 3,741698 |
| 2018-03-07 | 3,744561 |
| 2018-03-06 | 3,744686 |
| 2018-03-05 | 3,749974 |
| 2018-03-02 | 3,749217 |
| 2018-03-01 | 3,755285 |
| 2018-02-28 | 3,759247 |
| 2018-02-27 | 3,757829 |
| 2018-02-26 | 3,764233 |
| 2018-02-23 | 3,760690 |
| 2018-02-22 | 3,755058 |
| 2018-02-21 | 3,756007 |
| 2018-02-20 | 3,747860 |
| 2018-02-19 | 3,750735 |
| 2018-02-16 | 3,755849 |
| 2018-02-15 | 3,754745 |
| 2018-02-14 | 3,761762 |
| 2018-02-13 | 3,762180 |
| 2018-02-12 | 3,756823 |
| 2018-02-09 | 3,757181 |
| 2018-02-08 | 3,749755 |
| 2018-02-07 | 3,745365 |
| 2018-02-06 | 3,743816 |
| 2018-02-05 | 3,742447 |
| 2018-02-02 | 3,759025 |
| 2018-02-01 | 3,770252 |
| 2018-01-31 | 3,781881 |
| 2018-01-30 | 3,783364 |
| 2018-01-29 | 3,781510 |
| 2018-01-26 | 3,794212 |
| 2018-01-25 | 3,795892 |
| 2018-01-24 | 3,794248 |
| 2018-01-23 | 3,799553 |
| 2018-01-22 | 3,790449 |
| 2018-01-19 | 3,793930 |
| 2018-01-18 | 3,806356 |
| 2018-01-17 | 3,815908 |
| 2018-01-16 | 3,815280 |
| 2018-01-15 | 3,814871 |
| 2018-01-12 | 3,816475 |
| 2018-01-11 | 3,818040 |
| 2018-01-10 | 3,818458 |
| 2018-01-09 | 3,821355 |
| 2018-01-08 | 3,823581 |
| 2018-01-05 | 3,823335 |
| 2018-01-04 | 3,812497 |
| 2018-01-03 | 3,805753 |
| 2018-01-02 | 3,802969 |
| 2017-12-29 | 3,807291 |
| 2017-12-28 | 3,806614 |
| 2017-12-27 | 3,807363 |
| 2017-12-22 | 3,806867 |
| 2017-12-21 | 3,807154 |
| 2017-12-20 | 3,810313 |
| 2017-12-19 | 3,812467 |
| 2017-12-18 | 3,808363 |
| 2017-12-15 | 3,802183 |
| 2017-12-14 | 3,799145 |
| 2017-12-13 | 3,799518 |
| 2017-12-12 | 3,802053 |
| 2017-12-11 | 3,804314 |
| 2017-12-08 | 3,806061 |
| 2017-12-07 | 3,807654 |
| 2017-12-06 | 3,807378 |
| 2017-12-05 | 3,806395 |
| 2017-12-04 | 3,804745 |
| 2017-12-01 | 3,806340 |
| 2017-11-30 | 3,799294 |
| 2017-11-29 | 3,796645 |
| 2017-11-28 | 3,801526 |
| 2017-11-27 | 3,801953 |
| 2017-11-24 | 3,804832 |
| 2017-11-23 | 3,805740 |
| 2017-11-22 | 3,795152 |
| 2017-11-21 | 3,785479 |
| 2017-11-20 | 3,779478 |
| 2017-11-17 | 3,778855 |
| 2017-11-16 | 3,779775 |
| 2017-11-15 | 3,781385 |
| 2017-11-14 | 3,775355 |
| 2017-11-13 | 3,777421 |
| 2017-11-10 | 3,777484 |
| 2017-11-09 | 3,781722 |
| 2017-11-08 | 3,776498 |
| 2017-11-07 | 3,772972 |
| 2017-11-06 | 3,771943 |
| 2017-11-03 | 3,768042 |
| 2017-11-02 | 3,761363 |
| 2017-10-31 | 3,762678 |
| 2017-10-30 | 3,762150 |
| 2017-10-27 | 3,764599 |
| 2017-10-26 | 3,761829 |
| 2017-10-25 | 3,761205 |
| 2017-10-24 | 3,755588 |
| 2017-10-20 | 3,754395 |
| 2017-10-19 | 3,757078 |
| 2017-10-18 | 3,757400 |
| 2017-10-17 | 3,758114 |
| 2017-10-16 | 3,755462 |
| 2017-10-13 | 3,751372 |
| 2017-10-12 | 3,748936 |
| 2017-10-11 | 3,744747 |
| 2017-10-10 | 3,738612 |
| 2017-10-09 | 3,739625 |
| 2017-10-06 | 3,741543 |
| 2017-10-05 | 3,744965 |
| 2017-10-04 | 3,745720 |
| 2017-10-03 | 3,745527 |
| 2017-10-02 | 3,743137 |
| 2017-09-29 | 3,749606 |
| 2017-09-28 | 3,746936 |
| 2017-09-27 | 3,757741 |
| 2017-09-26 | 3,766089 |
| 2017-09-25 | 3,761605 |
| 2017-09-22 | 3,756980 |
| 2017-09-21 | 3,746219 |
| 2017-09-20 | 3,740726 |
| 2017-09-19 | 3,733885 |
| 2017-09-18 | 3,729604 |
| 2017-09-15 | 3,728952 |
| 2017-09-14 | 3,725725 |
| 2017-09-13 | 3,717484 |
| 2017-09-12 | 3,716786 |
| 2017-09-11 | 3,718472 |
| 2017-09-08 | 3,713510 |
| 2017-09-07 | 3,707909 |
| 2017-09-06 | 3,705229 |
| 2017-09-05 | 3,698901 |
| 2017-09-04 | 3,695476 |
| 2017-09-01 | 3,694228 |
| 2017-08-31 | 3,698441 |
| 2017-08-30 | 3,693861 |
| 2017-08-29 | 3,698561 |
| 2017-08-28 | 3,694074 |
| 2017-08-25 | 3,692556 |
| 2017-08-24 | 3,687209 |
| 2017-08-23 | 3,677369 |
| 2017-08-22 | 3,675492 |
| 2017-08-21 | 3,674638 |
| 2017-08-18 | 3,672523 |
| 2017-08-17 | 3,670360 |
| 2017-08-16 | 3,666952 |
| 2017-08-15 | 3,667006 |
| 2017-08-14 | 3,667344 |
| 2017-08-11 | 3,669866 |
| 2017-08-10 | 3,672927 |
| 2017-08-09 | 3,673748 |
| 2017-08-08 | 3,671581 |
| 2017-08-07 | 3,667080 |
| 2017-08-04 | 3,667575 |
| 2017-08-03 | 3,666618 |
| 2017-08-02 | 3,662355 |
| 2017-08-01 | 3,660369 |
| 2017-07-31 | 3,665231 |
| 2017-07-28 | 3,664396 |
| 2017-07-27 | 3,667166 |
| 2017-07-26 | 3,665926 |
| 2017-07-25 | 3,665935 |
| 2017-07-24 | 3,669784 |
| 2017-07-21 | 3,670511 |
| 2017-07-20 | 3,670011 |
| 2017-07-19 | 3,674508 |
| 2017-07-18 | 3,673797 |
| 2017-07-17 | 3,671713 |
| 2017-07-14 | 3,671698 |
| 2017-07-13 | 3,671254 |
| 2017-07-12 | 3,666072 |
| 2017-07-11 | 3,662252 |
| 2017-07-10 | 3,662020 |
| 2017-07-07 | 3,657598 |
| 2017-07-06 | 3,660784 |
| 2017-07-05 | 3,672455 |
| 2017-07-04 | 3,675681 |
| 2017-07-03 | 3,677389 |
| 2017-06-30 | 3,677832 |
| 2017-06-29 | 3,677161 |
| 2017-06-28 | 3,683899 |
| 2017-06-27 | 3,696544 |
| 2017-06-26 | 3,698891 |
| 2017-06-23 | 3,696576 |
| 2017-06-22 | 3,694394 |
| 2017-06-21 | 3,691020 |
| 2017-06-20 | 3,685644 |
| 2017-06-19 | 3,684512 |
| 2017-06-16 | 3,684748 |
| 2017-06-15 | 3,685713 |
| 2017-06-14 | 3,685240 |
| 2017-06-13 | 3,683152 |
| 2017-06-12 | 3,683533 |
| 2017-06-09 | 3,682013 |
| 2017-06-08 | 3,679680 |
| 2017-06-07 | 3,676468 |
| 2017-06-06 | 3,674759 |
| 2017-06-02 | 3,672273 |
| 2017-06-01 | 3,669698 |
| 2017-05-31 | 3,672856 |
| 2017-05-30 | 3,671327 |
| 2017-05-29 | 3,669491 |
| 2017-05-26 | 3,672001 |
| 2017-05-25 | 3,671172 |
| 2017-05-24 | 3,668784 |
| 2017-05-23 | 3,660743 |
| 2017-05-22 | 3,658267 |
| 2017-05-19 | 3,657021 |
| 2017-05-18 | 3,661304 |
| 2017-05-17 | 3,662413 |
| 2017-05-16 | 3,663171 |
| 2017-05-15 | 3,663563 |
| 2017-05-12 | 3,662588 |
| 2017-05-11 | 3,662952 |
| 2017-05-10 | 3,657487 |
| 2017-05-09 | 3,650273 |
| 2017-05-08 | 3,648778 |
| 2017-05-05 | 3,642922 |
| 2017-05-04 | 3,640179 |
| 2017-05-03 | 3,642426 |
| 2017-05-02 | 3,640271 |
| 2017-04-28 | 3,640957 |
| 2017-04-27 | 3,638129 |
| 2017-04-26 | 3,628428 |
| 2017-04-25 | 3,630259 |
| 2017-04-24 | 3,629600 |
| 2017-04-21 | 3,632807 |
| 2017-04-20 | 3,633735 |
| 2017-04-19 | 3,635774 |
| 2017-04-18 | 3,636088 |
| 2017-04-13 | 3,633925 |
| 2017-04-12 | 3,627879 |
| 2017-04-11 | 3,627503 |
| 2017-04-10 | 3,625790 |
| 2017-04-07 | 3,624285 |
| 2017-04-06 | 3,624829 |
| 2017-04-05 | 3,623065 |
| 2017-04-04 | 3,624300 |
| 2017-04-03 | 3,627057 |
| 2017-03-31 | 3,621253 |
| 2017-03-30 | 3,616628 |
| 2017-03-29 | 3,614351 |
| 2017-03-28 | 3,605284 |
| 2017-03-27 | 3,606356 |
| 2017-03-24 | 3,597336 |
| 2017-03-23 | 3,591057 |
| 2017-03-22 | 3,585985 |
| 2017-03-21 | 3,571932 |
| 2017-03-20 | 3,571790 |
| 2017-03-17 | 3,571390 |
| 2017-03-16 | 3,571513 |
| 2017-03-14 | 3,573006 |
| 2017-03-13 | 3,573886 |
| 2017-03-10 | 3,570701 |
| 2017-03-09 | 3,579196 |
| 2017-03-08 | 3,586158 |
| 2017-03-07 | 3,590809 |
| 2017-03-06 | 3,589610 |
| 2017-03-03 | 3,588575 |
| 2017-03-02 | 3,586197 |
| 2017-03-01 | 3,585865 |
| 2017-02-28 | 3,593775 |
| 2017-02-27 | 3,592649 |
| 2017-02-24 | 3,589062 |
| 2017-02-23 | 3,586440 |
| 2017-02-22 | 3,579561 |
| 2017-02-21 | 3,574935 |
| 2017-02-20 | 3,574484 |
| 2017-02-17 | 3,573977 |
| 2017-02-16 | 3,571131 |
| 2017-02-15 | 3,572071 |
| 2017-02-14 | 3,575645 |
| 2017-02-13 | 3,573253 |
| 2017-02-10 | 3,578713 |
| 2017-02-09 | 3,581285 |
| 2017-02-08 | 3,578415 |
| 2017-02-07 | 3,579006 |
| 2017-02-06 | 3,581078 |
| 2017-02-03 | 3,583305 |
| 2017-02-02 | 3,584399 |
| 2017-02-01 | 3,585749 |
| 2017-01-31 | 3,590559 |
| 2017-01-30 | 3,588225 |
| 2017-01-27 | 3,588161 |
| 2017-01-26 | 3,586721 |
| 2017-01-25 | 3,586010 |
| 2017-01-24 | 3,589960 |
| 2017-01-23 | 3,587775 |
| 2017-01-20 | 3,583803 |
| 2017-01-19 | 3,588255 |
| 2017-01-18 | 3,588288 |
| 2017-01-17 | 3,592831 |
| 2017-01-16 | 3,590098 |
| 2017-01-13 | 3,594032 |
| 2017-01-12 | 3,596590 |
| 2017-01-11 | 3,595281 |
| 2017-01-10 | 3,586490 |
| 2017-01-09 | 3,590217 |
| 2017-01-06 | 3,600647 |
| 2017-01-05 | 3,610821 |
| 2017-01-04 | 3,610872 |
| 2017-01-03 | 3,614467 |
| 2017-01-02 | 3,619952 |
| 2016-12-30 | 3,619150 |
| 2016-12-29 | 3,615746 |
| 2016-12-28 | 3,613492 |
| 2016-12-27 | 3,612314 |
| 2016-12-23 | 3,616845 |
| 2016-12-22 | 3,615129 |
| 2016-12-21 | 3,617327 |
| 2016-12-20 | 3,606955 |
| 2016-12-19 | 3,598916 |
| 2016-12-16 | 3,590230 |
| 2016-12-15 | 3,584132 |
| 2016-12-14 | 3,594980 |
| 2016-12-13 | 3,591672 |
| 2016-12-12 | 3,580716 |
| 2016-12-09 | 3,580324 |
| 2016-12-08 | 3,577772 |
| 2016-12-07 | 3,577246 |
| 2016-12-06 | 3,565613 |
| 2016-12-05 | 3,557665 |
| 2016-12-02 | 3,556203 |
| 2016-12-01 | 3,560266 |
| 2016-11-30 | 3,572535 |
| 2016-11-29 | 3,572264 |
| 2016-11-28 | 3,565099 |
| 2016-11-25 | 3,554925 |
| 2016-11-24 | 3,549532 |
| 2016-11-23 | 3,542432 |
| 2016-11-22 | 3,542794 |
| 2016-11-21 | 3,535338 |
| 2016-11-18 | 3,533687 |
| 2016-11-17 | 3,542653 |
| 2016-11-16 | 3,543491 |
| 2016-11-15 | 3,554033 |
| 2016-11-14 | 3,541874 |
| 2016-11-11 | 3,562555 |
| 2016-11-10 | 3,575586 |
| 2016-11-09 | 3,604398 |
| 2016-11-08 | 3,611891 |
| 2016-11-07 | 3,614406 |
| 2016-11-04 | 3,613905 |
| 2016-11-03 | 3,617687 |
| 2016-11-02 | 3,619234 |
| 2016-10-28 | 3,615589 |
| 2016-10-27 | 3,626276 |
| 2016-10-26 | 3,635723 |
| 2016-10-25 | 3,642001 |
| 2016-10-24 | 3,641819 |
| 2016-10-21 | 3,636943 |
| 2016-10-20 | 3,631361 |
| 2016-10-19 | 3,624256 |
| 2016-10-18 | 3,620211 |
| 2016-10-17 | 3,613661 |
| 2016-10-15 | 3,611209 |
| 2016-10-14 | 3,611209 |
| 2016-10-13 | 3,612313 |
| 2016-10-12 | 3,608803 |
| 2016-10-11 | 3,609912 |
| 2016-10-10 | 3,613670 |
| 2016-10-07 | 3,617248 |
| 2016-10-06 | 3,624822 |
| 2016-10-05 | 3,625982 |
| 2016-10-04 | 3,634993 |
| 2016-10-03 | 3,636491 |
| 2016-09-30 | 3,638230 |
| 2016-09-29 | 3,638159 |
| 2016-09-28 | 3,638223 |
| 2016-09-27 | 3,640841 |
| 2016-09-26 | 3,638643 |
| 2016-09-23 | 3,637856 |
| 2016-09-22 | 3,639572 |
| 2016-09-21 | 3,635176 |
| 2016-09-20 | 3,636782 |
| 2016-09-19 | 3,633411 |
| 2016-09-16 | 3,619610 |
| 2016-09-15 | 3,614704 |
| 2016-09-14 | 3,615392 |
| 2016-09-13 | 3,619794 |
| 2016-09-12 | 3,616635 |
| 2016-09-09 | 3,620108 |
| 2016-09-08 | 3,626009 |
| 2016-09-07 | 3,624848 |
| 2016-09-06 | 3,617315 |
| 2016-09-05 | 3,611910 |
| 2016-09-02 | 3,611011 |
| 2016-09-01 | 3,618500 |
| 2016-08-31 | 3,619516 |
| 2016-08-30 | 3,619696 |
| 2016-08-29 | 3,617298 |
| 2016-08-26 | 3,618190 |
| 2016-08-25 | 3,618292 |
| 2016-08-24 | 3,621189 |
| 2016-08-23 | 3,622591 |
| 2016-08-22 | 3,623334 |
| 2016-08-19 | 3,623392 |
| 2016-08-18 | 3,621811 |
| 2016-08-17 | 3,618786 |
| 2016-08-16 | 3,622030 |
| 2016-08-15 | 3,620892 |
| 2016-08-12 | 3,617884 |
| 2016-08-11 | 3,616737 |
| 2016-08-10 | 3,613488 |
| 2016-08-09 | 3,608416 |
| 2016-08-08 | 3,602939 |
| 2016-08-05 | 3,603312 |
| 2016-08-04 | 3,598987 |
| 2016-08-03 | 3,598486 |
| 2016-08-02 | 3,605141 |
| 2016-08-01 | 3,609127 |
| 2016-07-29 | 3,607266 |
| 2016-07-28 | 3,608686 |
| 2016-07-27 | 3,602904 |
| 2016-07-26 | 3,602100 |
| 2016-07-25 | 3,596699 |
| 2016-07-22 | 3,596750 |
| 2016-07-21 | 3,599109 |
| 2016-07-20 | 3,599633 |
| 2016-07-19 | 3,605622 |
| 2016-07-18 | 3,607645 |
| 2016-07-15 | 3,609910 |
| 2016-07-14 | 3,607875 |
| 2016-07-13 | 3,601735 |
| 2016-07-12 | 3,597938 |
| 2016-07-11 | 3,593765 |
| 2016-07-08 | 3,592333 |
| 2016-07-07 | 3,588479 |
| 2016-07-06 | 3,586842 |
| 2016-07-05 | 3,578533 |
| 2016-07-04 | 3,574531 |
| 2016-07-01 | 3,574897 |
| 2016-06-30 | 3,563443 |
| 2016-06-29 | 3,560736 |
| 2016-06-28 | 3,554129 |
| 2016-06-27 | 3,543608 |
| 2016-06-24 | 3,524065 |
| 2016-06-23 | 3,550232 |
| 2016-06-22 | 3,543154 |
| 2016-06-21 | 3,538027 |
| 2016-06-20 | 3,535637 |
| 2016-06-17 | 3,529660 |
| 2016-06-16 | 3,525553 |
| 2016-06-15 | 3,526589 |
| 2016-06-14 | 3,527732 |
| 2016-06-13 | 3,537187 |
| 2016-06-10 | 3,543589 |
| 2016-06-09 | 3,542989 |
| 2016-06-08 | 3,530316 |
| 2016-06-07 | 3,524255 |
| 2016-06-06 | 3,519467 |
| 2016-06-03 | 3,519788 |
| 2016-06-02 | 3,513561 |
| 2016-06-01 | 3,514838 |
| 2016-05-31 | 3,515457 |
| 2016-05-30 | 3,517111 |
| 2016-05-27 | 3,517498 |
| 2016-05-26 | 3,515423 |
| 2016-05-25 | 3,516651 |
| 2016-05-24 | 3,521731 |
| 2016-05-23 | 3,518671 |
| 2016-05-20 | 3,513272 |
| 2016-05-19 | 3,507691 |
| 2016-05-18 | 3,514098 |
| 2016-05-17 | 3,516289 |
| 2016-05-13 | 3,513634 |
| 2016-05-12 | 3,515776 |
| 2016-05-11 | 3,516062 |
| 2016-05-10 | 3,516436 |
| 2016-05-09 | 3,523285 |
| 2016-05-06 | 3,520040 |
| 2016-05-05 | 3,515477 |
| 2016-05-04 | 3,510230 |
| 2016-05-03 | 3,514628 |
| 2016-05-02 | 3,511089 |
| 2016-04-29 | 3,512614 |
| 2016-04-28 | 3,516870 |
| 2016-04-27 | 3,523858 |
| 2016-04-26 | 3,540200 |
| 2016-04-25 | 3,544458 |
| 2016-04-22 | 3,547850 |
| 2016-04-21 | 3,551085 |
| 2016-04-20 | 3,555838 |
| 2016-04-19 | 3,555290 |
| 2016-04-18 | 3,554921 |
| 2016-04-15 | 3,557418 |
| 2016-04-14 | 3,555823 |
| 2016-04-13 | 3,555728 |
| 2016-04-12 | 3,543793 |
| 2016-04-11 | 3,545398 |
| 2016-04-08 | 3,536981 |
| 2016-04-07 | 3,535302 |
| 2016-04-06 | 3,540274 |
| 2016-04-05 | 3,544746 |
| 2016-04-04 | 3,549386 |
| 2016-04-01 | 3,551650 |
| 2016-03-31 | 3,555159 |
| 2016-03-30 | 3,557527 |
| 2016-03-29 | 3,555809 |
| 2016-03-25 | 3,550743 |
| 2016-03-24 | 3,551202 |
| 2016-03-23 | 3,548714 |
| 2016-03-22 | 3,535248 |
| 2016-03-21 | 3,534737 |
| 2016-03-18 | 3,531004 |
| 2016-03-17 | 3,526812 |
| 2016-03-16 | 3,518210 |
| 2016-03-11 | 3,512154 |
| 2016-03-10 | 3,507267 |
| 2016-03-09 | 3,498973 |
| 2016-03-08 | 3,500212 |
| 2016-03-07 | 3,501250 |
| 2016-03-05 | 3,498769 |
| 2016-03-04 | 3,498769 |
| 2016-03-03 | 3,497168 |
| 2016-03-02 | 3,496898 |
| 2016-03-01 | 3,503989 |
| 2016-02-29 | 3,498266 |
| 2016-02-26 | 3,498613 |
| 2016-02-25 | 3,498168 |
| 2016-02-24 | 3,499604 |
| 2016-02-23 | 3,484579 |
| 2016-02-22 | 3,484756 |
| 2016-02-19 | 3,478387 |
| 2016-02-18 | 3,475049 |
| 2016-02-17 | 3,472584 |
| 2016-02-16 | 3,472954 |
| 2016-02-15 | 3,470014 |
| 2016-02-12 | 3,465061 |
| 2016-02-11 | 3,460271 |
| 2016-02-10 | 3,462372 |
| 2016-02-09 | 3,462693 |
| 2016-02-08 | 3,468711 |
| 2016-02-05 | 3,470481 |
| 2016-02-04 | 3,473591 |
| 2016-02-03 | 3,479639 |
| 2016-02-02 | 3,476867 |
| 2016-02-01 | 3,479240 |
| 2016-01-29 | 3,467375 |
| 2016-01-28 | 3,457555 |
| 2016-01-27 | 3,443784 |
| 2016-01-26 | 3,441363 |
| 2016-01-25 | 3,440489 |
| 2016-01-22 | 3,440563 |
| 2016-01-21 | 3,435357 |
| 2016-01-20 | 3,439369 |
| 2016-01-19 | 3,431425 |
| 2016-01-18 | 3,436308 |
| 2016-01-15 | 3,440158 |
| 2016-01-14 | 3,445413 |
| 2016-01-13 | 3,441292 |
| 2016-01-12 | 3,433430 |
| 2016-01-11 | 3,420787 |
| 2016-01-08 | 3,421607 |
| 2016-01-07 | 3,427945 |
| 2016-01-06 | 3,423668 |
| 2016-01-05 | 3,424051 |
| 2016-01-04 | 3,424282 |
| 2015-12-31 | 3,420649 |
| 2015-12-30 | 3,421032 |
| 2015-12-29 | 3,420995 |
| 2015-12-28 | 3,421322 |
| 2015-12-23 | 3,417178 |
| 2015-12-22 | 3,415660 |
| 2015-12-21 | 3,411976 |
| 2015-12-18 | 3,403209 |
| 2015-12-17 | 3,396707 |
| 2015-12-16 | 3,387987 |
| 2015-12-15 | 3,382347 |
| 2015-12-14 | 3,390710 |
| 2015-12-12 | 3,392075 |
| 2015-12-11 | 3,392075 |
| 2015-12-10 | 3,403544 |
| 2015-12-09 | 3,407333 |
| 2015-12-08 | 3,407847 |
| 2015-12-07 | 3,400617 |
| 2015-12-04 | 3,398211 |
| 2015-12-03 | 3,414308 |
| 2015-12-02 | 3,420797 |
| 2015-12-01 | 3,422666 |
| 2015-11-30 | 3,426303 |
| 2015-11-27 | 3,426239 |
| 2015-11-26 | 3,426718 |
| 2015-11-25 | 3,426137 |
| 2015-11-24 | 3,427722 |
| 2015-11-23 | 3,430044 |
| 2015-11-20 | 3,428014 |
| 2015-11-19 | 3,420349 |
| 2015-11-18 | 3,419190 |
| 2015-11-17 | 3,420556 |
| 2015-11-16 | 3,416732 |
| 2015-11-13 | 3,412293 |
| 2015-11-12 | 3,408917 |
| 2015-11-11 | 3,407387 |
| 2015-11-10 | 3,409860 |
| 2015-11-09 | 3,408728 |
| 2015-11-06 | 3,414734 |
| 2015-11-05 | 3,419510 |
| 2015-11-04 | 3,421798 |
| 2015-11-03 | 3,419966 |
| 2015-11-02 | 3,418802 |
| 2015-10-30 | 3,417921 |
| 2015-10-29 | 3,421441 |
| 2015-10-28 | 3,426412 |
| 2015-10-27 | 3,426595 |
| 2015-10-26 | 3,424254 |
| 2015-10-22 | 3,414343 |
| 2015-10-21 | 3,413624 |
| 2015-10-20 | 3,413141 |
| 2015-10-19 | 3,415217 |
| 2015-10-16 | 3,417046 |
| 2015-10-15 | 3,419509 |
| 2015-10-14 | 3,423055 |
| 2015-10-13 | 3,424399 |
| 2015-10-12 | 3,426803 |
| 2015-10-09 | 3,432739 |
| 2015-10-08 | 3,433897 |
| 2015-10-07 | 3,428591 |
| 2015-10-06 | 3,427008 |
| 2015-10-05 | 3,424315 |
| 2015-10-02 | 3,421597 |
| 2015-10-01 | 3,421377 |
| 2015-09-30 | 3,420646 |
| 2015-09-29 | 3,419659 |
| 2015-09-28 | 3,420613 |
| 2015-09-25 | 3,420434 |
| 2015-09-24 | 3,421450 |
| 2015-09-23 | 3,413587 |
| 2015-09-22 | 3,411634 |
| 2015-09-21 | 3,408207 |
| 2015-09-18 | 3,403470 |
| 2015-09-17 | 3,394708 |
| 2015-09-16 | 3,395496 |
| 2015-09-15 | 3,398540 |
| 2015-09-14 | 3,396750 |
| 2015-09-11 | 3,390449 |
| 2015-09-10 | 3,385580 |
| 2015-09-09 | 3,385240 |
| 2015-09-08 | 3,382606 |
| 2015-09-07 | 3,382609 |
| 2015-09-04 | 3,378748 |
| 2015-09-03 | 3,380279 |
| 2015-09-02 | 3,374694 |
| 2015-09-01 | 3,375605 |
| 2015-08-31 | 3,379789 |
| 2015-08-28 | 3,377103 |
| 2015-08-27 | 3,373087 |
| 2015-08-26 | 3,365819 |
| 2015-08-25 | 3,365839 |
| 2015-08-24 | 3,369552 |
| 2015-08-19 | 3,384866 |
| 2015-08-18 | 3,385942 |
| 2015-08-17 | 3,387248 |
| 2015-08-14 | 3,387008 |
| 2015-08-13 | 3,384783 |
| 2015-08-12 | 3,383321 |
| 2015-08-11 | 3,373981 |
| 2015-08-10 | 3,364837 |
| 2015-08-08 | 3,363056 |
| 2015-08-07 | 3,363056 |
| 2015-08-06 | 3,364747 |
| 2015-08-05 | 3,364714 |
| 2015-08-04 | 3,364209 |
| 2015-08-03 | 3,359402 |
| 2015-07-31 | 3,358898 |
| 2015-07-30 | 3,357954 |
| 2015-07-29 | 3,360403 |
| 2015-07-28 | 3,364226 |
| 2015-07-27 | 3,370270 |
| 2015-07-24 | 3,372594 |
| 2015-07-23 | 3,376313 |
| 2015-07-22 | 3,366200 |
| 2015-07-21 | 3,363595 |
| 2015-07-20 | 3,365599 |
| 2015-07-17 | 3,363074 |
| 2015-07-16 | 3,362263 |
| 2015-07-15 | 3,356335 |
| 2015-07-14 | 3,355711 |
| 2015-07-13 | 3,358720 |
| 2015-07-10 | 3,357118 |
| 2015-07-09 | 3,350963 |
| 2015-07-08 | 3,337554 |
| 2015-07-07 | 3,341644 |
| 2015-07-06 | 3,331894 |
| 2015-07-03 | 3,338298 |
| 2015-07-02 | 3,332769 |
| 2015-07-01 | 3,337988 |
| 2015-06-30 | 3,333645 |
| 2015-06-29 | 3,325223 |
| 2015-06-26 | 3,343543 |
| 2015-06-25 | 3,340361 |
| 2015-06-24 | 3,339906 |
| 2015-06-23 | 3,336436 |
| 2015-06-22 | 3,328914 |
| 2015-06-19 | 3,317057 |
| 2015-06-18 | 3,315295 |
| 2015-06-17 | 3,309640 |
| 2015-06-16 | 3,305092 |
| 2015-06-15 | 3,303911 |
| 2015-06-12 | 3,324434 |
| 2015-06-11 | 3,320834 |
| 2015-06-10 | 3,319091 |
| 2015-06-09 | 3,335707 |
| 2015-06-08 | 3,344687 |
| 2015-06-05 | 3,354451 |
| 2015-06-04 | 3,350862 |
| 2015-06-03 | 3,361800 |
| 2015-06-02 | 3,362322 |
| 2015-06-01 | 3,364147 |
| 2015-05-29 | 3,366873 |
| 2015-05-28 | 3,362277 |
| 2015-05-27 | 3,354683 |
| 2015-05-26 | 3,353841 |
| 2015-05-22 | 3,349783 |
| 2015-05-21 | 3,345307 |
| 2015-05-20 | 3,345630 |
| 2015-05-19 | 3,341329 |
| 2015-05-18 | 3,340508 |
| 2015-05-15 | 3,336513 |
| 2015-05-14 | 3,324725 |
| 2015-05-13 | 3,326199 |
| 2015-05-12 | 3,320076 |
| 2015-05-11 | 3,336034 |
| 2015-05-08 | 3,330432 |
| 2015-05-07 | 3,320944 |
| 2015-05-06 | 3,334177 |
| 2015-05-05 | 3,347809 |
| 2015-05-04 | 3,352093 |
| 2015-04-30 | 3,354359 |
| 2015-04-29 | 3,366465 |
| 2015-04-28 | 3,373546 |
| 2015-04-27 | 3,375077 |
| 2015-04-24 | 3,373011 |
| 2015-04-23 | 3,369874 |
| 2015-04-22 | 3,368834 |
| 2015-04-21 | 3,367941 |
| 2015-04-20 | 3,372232 |
| 2015-04-17 | 3,375790 |
| 2015-04-16 | 3,376109 |
| 2015-04-15 | 3,374424 |
| 2015-04-14 | 3,372639 |
| 2015-04-13 | 3,372403 |
| 2015-04-10 | 3,377781 |
| 2015-04-09 | 3,383689 |
| 2015-04-08 | 3,379325 |
| 2015-04-07 | 3,371350 |
| 2015-04-03 | 3,369070 |
| 2015-04-02 | 3,367827 |
| 2015-04-01 | 3,365014 |
| 2015-03-31 | 3,371100 |
| 2015-03-30 | 3,372380 |
| 2015-03-27 | 3,363098 |
| 2015-03-26 | 3,372291 |
| 2015-03-25 | 3,384265 |
| 2015-03-24 | 3,380366 |
| 2015-03-23 | 3,386332 |
| 2015-03-20 | 3,378634 |
| 2015-03-19 | 3,373045 |
| 2015-03-18 | 3,349829 |
| 2015-03-17 | 3,346933 |
| 2015-03-16 | 3,346269 |
| 2015-03-13 | 3,347101 |
| 2015-03-12 | 3,356606 |
| 2015-03-11 | 3,347193 |
| 2015-03-10 | 3,346399 |
| 2015-03-09 | 3,363303 |
| 2015-03-06 | 3,382629 |
| 2015-03-05 | 3,380229 |
| 2015-03-04 | 3,392457 |
| 2015-03-03 | 3,395412 |
| 2015-03-02 | 3,397076 |
| 2015-02-27 | 3,392114 |
| 2015-02-26 | 3,392473 |
| 2015-02-25 | 3,382127 |
| 2015-02-24 | 3,376064 |
| 2015-02-23 | 3,370495 |
| 2015-02-20 | 3,367906 |
| 2015-02-19 | 3,366590 |
| 2015-02-18 | 3,357628 |
| 2015-02-17 | 3,370524 |
| 2015-02-16 | 3,375537 |
| 2015-02-13 | 3,374946 |
| 2015-02-12 | 3,371038 |
| 2015-02-11 | 3,366427 |
| 2015-02-10 | 3,368370 |
| 2015-02-09 | 3,372212 |
| 2015-02-06 | 3,375139 |
| 2015-02-05 | 3,380924 |
| 2015-02-04 | 3,383372 |
| 2015-02-03 | 3,387048 |
| 2015-02-02 | 3,387711 |
| 2015-01-30 | 3,386741 |
| 2015-01-29 | 3,388601 |
| 2015-01-28 | 3,388339 |
| 2015-01-27 | 3,385094 |
| 2015-01-26 | 3,383241 |
| 2015-01-23 | 3,379832 |
| 2015-01-22 | 3,362846 |
| 2015-01-21 | 3,366385 |
| 2015-01-20 | 3,366731 |
| 2015-01-19 | 3,366222 |
| 2015-01-16 | 3,364049 |
| 2015-01-15 | 3,357284 |
| 2015-01-14 | 3,353740 |
| 2015-01-13 | 3,347440 |
| 2015-01-12 | 3,343207 |
| 2015-01-09 | 3,342595 |
| 2015-01-08 | 3,342930 |
| 2015-01-07 | 3,341137 |
| 2015-01-06 | 3,335161 |
| 2015-01-05 | 3,332408 |
| 2014-12-31 | 3,324291 |
| 2014-12-30 | 3,324042 |
| 2014-12-29 | 3,323633 |
| 2014-12-23 | 3,319320 |
| 2014-12-22 | 3,322177 |
| 2014-12-19 | 3,312260 |
| 2014-12-18 | 3,309710 |
| 2014-12-17 | 3,298730 |
| 2014-12-16 | 3,310489 |
| 2014-12-15 | 3,321352 |
| 2014-12-12 | 3,323702 |
| 2014-12-11 | 3,319955 |
| 2014-12-10 | 3,318508 |
| 2014-12-09 | 3,318567 |
| 2014-12-08 | 3,317892 |
| 2014-12-05 | 3,319598 |
| 2014-12-04 | 3,316738 |
| 2014-12-03 | 3,316220 |
| 2014-12-02 | 3,318178 |
| 2014-12-01 | 3,320134 |
| 2014-11-28 | 3,320596 |
| 2014-11-27 | 3,318625 |
| 2014-11-26 | 3,315605 |
| 2014-11-25 | 3,310290 |
| 2014-11-24 | 3,308381 |
| 2014-11-21 | 3,305201 |
| 2014-11-20 | 3,300257 |
| 2014-11-19 | 3,300115 |
| 2014-11-18 | 3,307390 |
| 2014-11-17 | 3,301812 |
| 2014-11-14 | 3,297068 |
| 2014-11-13 | 3,295530 |
| 2014-11-12 | 3,293230 |
| 2014-11-11 | 3,291548 |
| 2014-11-10 | 3,295084 |
| 2014-11-07 | 3,288949 |
| 2014-11-06 | 3,291481 |
| 2014-11-05 | 3,291751 |
| 2014-11-04 | 3,290112 |
| 2014-11-03 | 3,290211 |
| 2014-10-31 | 3,283875 |
| 2014-10-30 | 3,279627 |
| 2014-10-29 | 3,280171 |
| 2014-10-28 | 3,277146 |
| 2014-10-27 | 3,271782 |
| 2014-10-22 | 3,268443 |
| 2014-10-21 | 3,269890 |
| 2014-10-20 | 3,265474 |
| 2014-10-17 | 3,260761 |
| 2014-10-16 | 3,258050 |
| 2014-10-15 | 3,271884 |
| 2014-10-14 | 3,265428 |
| 2014-10-13 | 3,261415 |
| 2014-10-10 | 3,255573 |
| 2014-10-09 | 3,259452 |
| 2014-10-08 | 3,250169 |
| 2014-10-07 | 3,245663 |
| 2014-10-06 | 3,245397 |
| 2014-10-03 | 3,245304 |
| 2014-10-02 | 3,245643 |
| 2014-10-01 | 3,241741 |
| 2014-09-30 | 3,242095 |
| 2014-09-29 | 3,248695 |
| 2014-09-26 | 3,253434 |
| 2014-09-25 | 3,252152 |
| 2014-09-24 | 3,247280 |
| 2014-09-23 | 3,246669 |
| 2014-09-22 | 3,244831 |
| 2014-09-19 | 3,244461 |
| 2014-09-18 | 3,244228 |
| 2014-09-17 | 3,246687 |
| 2014-09-16 | 3,244517 |
| 2014-09-15 | 3,240284 |
| 2014-09-12 | 3,239355 |
| 2014-09-11 | 3,247200 |
| 2014-09-10 | 3,250267 |
| 2014-09-09 | 3,253449 |
| 2014-09-08 | 3,257718 |
| 2014-09-05 | 3,247083 |
| 2014-09-04 | 3,247236 |
| 2014-09-03 | 3,247653 |
| 2014-09-02 | 3,244664 |
| 2014-09-01 | 3,247390 |
| 2014-08-29 | 3,250036 |
| 2014-08-28 | 3,247798 |
| 2014-08-27 | 3,253089 |
| 2014-08-26 | 3,247692 |
| 2014-08-25 | 3,243470 |
| 2014-08-22 | 3,244045 |
| 2014-08-21 | 3,245717 |
| 2014-08-19 | 3,241398 |
| 2014-08-18 | 3,234413 |
| 2014-08-15 | 3,224220 |
| 2014-08-14 | 3,221213 |
| 2014-08-13 | 3,210230 |
| 2014-08-12 | 3,209638 |
| 2014-08-11 | 3,208724 |
| 2014-08-08 | 3,209305 |
| 2014-08-07 | 3,208752 |
| 2014-08-06 | 3,199917 |
| 2014-08-05 | 3,210628 |
| 2014-08-04 | 3,215560 |
| 2014-08-01 | 3,210035 |
| 2014-07-31 | 3,224747 |
| 2014-07-30 | 3,239167 |
| 2014-07-29 | 3,239433 |
| 2014-07-28 | 3,242352 |
| 2014-07-25 | 3,241845 |
| 2014-07-24 | 3,240753 |
| 2014-07-23 | 3,242308 |
| 2014-07-22 | 3,243594 |
| 2014-07-21 | 3,242017 |
| 2014-07-18 | 3,238584 |
| 2014-07-17 | 3,233573 |
| 2014-07-16 | 3,231179 |
| 2014-07-15 | 3,231811 |
| 2014-07-14 | 3,234108 |
| 2014-07-11 | 3,237129 |
| 2014-07-10 | 3,240355 |
| 2014-07-09 | 3,237518 |
| 2014-07-08 | 3,235159 |
| 2014-07-07 | 3,232201 |
| 2014-07-04 | 3,234277 |
| 2014-07-03 | 3,234606 |
| 2014-07-02 | 3,235364 |
| 2014-07-01 | 3,233852 |
| 2014-06-30 | 3,238118 |
| 2014-06-27 | 3,245301 |
| 2014-06-26 | 3,239444 |
| 2014-06-25 | 3,224089 |
| 2014-06-24 | 3,223959 |
| 2014-06-23 | 3,221190 |
| 2014-06-20 | 3,220993 |
| 2014-06-19 | 3,222612 |
| 2014-06-18 | 3,221341 |
| 2014-06-17 | 3,227309 |
| 2014-06-16 | 3,225909 |
| 2014-06-13 | 3,226665 |
| 2014-06-12 | 3,224508 |
| 2014-06-11 | 3,226275 |
| 2014-06-10 | 3,227243 |
| 2014-06-06 | 3,221357 |
| 2014-06-05 | 3,202844 |
| 2014-06-04 | 3,198879 |
| 2014-06-03 | 3,201155 |
| 2014-06-02 | 3,207873 |
| 2014-05-30 | 3,194075 |
| 2014-05-29 | 3,195138 |
| 2014-05-28 | 3,185305 |
| 2014-05-27 | 3,185438 |
| 2014-05-26 | 3,187278 |
| 2014-05-23 | 3,179372 |
| 2014-05-22 | 3,172964 |
| 2014-05-21 | 3,171698 |
| 2014-05-20 | 3,169821 |
| 2014-05-19 | 3,171987 |
| 2014-05-16 | 3,174611 |
| 2014-05-15 | 3,179339 |
| 2014-05-14 | 3,165081 |
| 2014-05-13 | 3,155064 |
| 2014-05-12 | 3,153359 |
| 2014-05-09 | 3,152199 |
| 2014-05-08 | 3,150949 |
| 2014-05-07 | 3,146336 |
| 2014-05-06 | 3,144225 |
| 2014-05-05 | 3,141244 |
| 2014-04-30 | 3,140801 |
| 2014-04-29 | 3,134315 |
| 2014-04-28 | 3,126735 |
| 2014-04-25 | 3,128454 |
| 2014-04-24 | 3,126236 |
| 2014-04-23 | 3,112093 |
| 2014-04-22 | 3,113390 |
| 2014-04-18 | 3,110825 |
| 2014-04-17 | 3,112573 |
| 2014-04-16 | 3,109035 |
| 2014-04-15 | 3,107889 |
| 2014-04-14 | 3,109000 |
| 2014-04-11 | 3,108509 |
| 2014-04-10 | 3,108389 |
| 2014-04-09 | 3,103671 |
| 2014-04-08 | 3,105110 |
| 2014-04-07 | 3,103479 |
| 2014-04-04 | 3,102876 |
| 2014-04-03 | 3,101140 |
| 2014-04-02 | 3,098872 |
| 2014-04-01 | 3,098443 |
| 2014-03-31 | 3,097650 |
| 2014-03-28 | 3,097711 |
| 2014-03-27 | 3,092718 |
| 2014-03-26 | 3,091669 |
| 2014-03-25 | 3,090278 |
| 2014-03-24 | 3,089797 |
| 2014-03-21 | 3,091106 |
| 2014-03-20 | 3,090919 |
| 2014-03-19 | 3,089029 |
| 2014-03-18 | 3,088563 |
| 2014-03-17 | 3,084488 |
| 2014-03-14 | 3,083294 |
| 2014-03-13 | 3,083149 |
| 2014-03-12 | 3,080554 |
| 2014-03-11 | 3,081857 |
| 2014-03-10 | 3,079578 |
| 2014-03-07 | 3,081478 |
| 2014-03-06 | 3,083002 |
| 2014-03-05 | 3,080381 |
| 2014-03-04 | 3,079288 |
| 2014-03-03 | 3,067499 |
| 2014-02-28 | 3,068571 |
| 2014-02-27 | 3,068449 |
| 2014-02-26 | 3,067646 |
| 2014-02-25 | 3,069801 |
| 2014-02-24 | 3,065007 |
| 2014-02-21 | 3,064414 |
| 2014-02-20 | 3,057972 |
| 2014-02-19 | 3,058304 |
| 2014-02-18 | 3,064552 |
| 2014-02-17 | 3,070463 |
| 2014-02-14 | 3,071605 |
| 2014-02-13 | 3,073404 |
| 2014-02-12 | 3,071326 |
| 2014-02-11 | 3,069463 |
| 2014-02-10 | 3,067926 |
| 2014-02-07 | 3,069091 |
| 2014-02-06 | 3,068336 |
| 2014-02-05 | 3,066945 |
| 2014-02-04 | 3,059028 |
| 2014-02-03 | 3,055299 |
| 2014-01-31 | 3,053941 |
| 2014-01-30 | 3,060263 |
| 2014-01-29 | 3,072828 |
| 2014-01-28 | 3,080810 |
| 2014-01-27 | 3,085033 |
| 2014-01-24 | 3,084873 |
| 2014-01-23 | 3,095686 |
| 2014-01-22 | 3,095015 |
| 2014-01-21 | 3,089998 |
| 2014-01-20 | 3,089508 |
| 2014-01-17 | 3,089926 |
| 2014-01-16 | 3,083042 |
| 2014-01-15 | 3,079877 |
| 2014-01-14 | 3,077173 |
| 2014-01-13 | 3,074444 |
| 2014-01-10 | 3,069907 |
| 2014-01-09 | 3,069741 |
| 2014-01-08 | 3,064160 |
| 2014-01-07 | 3,061794 |
| 2014-01-06 | 3,058214 |
| 2014-01-03 | 3,054282 |
| 2014-01-02 | 3,050339 |
| 2013-12-31 | 3,048928 |
| 2013-12-30 | 3,048978 |
| 2013-12-23 | 3,050471 |
| 2013-12-20 | 3,044318 |
| 2013-12-19 | 3,045136 |
| 2013-12-18 | 3,045550 |
| 2013-12-17 | 3,043551 |
| 2013-12-16 | 3,044118 |
| 2013-12-13 | 3,036685 |
| 2013-12-12 | 3,037948 |
| 2013-12-11 | 3,035823 |
| 2013-12-10 | 3,036685 |
| 2013-12-09 | 3,036358 |
| 2013-12-06 | 3,032180 |
| 2013-12-05 | 3,029942 |
| 2013-12-04 | 3,021681 |
| 2013-12-03 | 3,020261 |
| 2013-12-02 | 3,018921 |
| 2013-11-29 | 3,016798 |
| 2013-11-28 | 3,021508 |
| 2013-11-27 | 3,025277 |
| 2013-11-26 | 3,022909 |
| 2013-11-25 | 3,019657 |
| 2013-11-22 | 3,023324 |
| 2013-11-21 | 3,024636 |
| 2013-11-20 | 3,025832 |
| 2013-11-19 | 3,030134 |
| 2013-11-18 | 3,030167 |
| 2013-11-15 | 3,024256 |
| 2013-11-14 | 3,023928 |
| 2013-11-13 | 3,017801 |
| 2013-11-12 | 3,009914 |
| 2013-11-11 | 3,020453 |
| 2013-11-08 | 3,026486 |
| 2013-11-07 | 3,030979 |
| 2013-11-06 | 3,024925 |
| 2013-11-05 | 3,030784 |
| 2013-11-04 | 3,029311 |
| 2013-10-31 | 3,031509 |
| 2013-10-30 | 3,036082 |
| 2013-10-29 | 3,036021 |
| 2013-10-28 | 3,031731 |
| 2013-10-25 | 3,032326 |
| 2013-10-24 | 3,033547 |
| 2013-10-22 | 3,024838 |
| 2013-10-21 | 3,023230 |
| 2013-10-18 | 3,020317 |
| 2013-10-17 | 3,016329 |
| 2013-10-16 | 3,010119 |
| 2013-10-15 | 3,007811 |
| 2013-10-14 | 3,006829 |
| 2013-10-11 | 3,007138 |
| 2013-10-10 | 3,001826 |
| 2013-10-09 | 2,998945 |
| 2013-10-08 | 2,999681 |
| 2013-10-07 | 2,994078 |
| 2013-10-04 | 2,992851 |
| 2013-10-03 | 2,994843 |
| 2013-10-02 | 2,994392 |
| 2013-10-01 | 2,992611 |
| 2013-09-30 | 2,990177 |
| 2013-09-27 | 2,990536 |
| 2013-09-26 | 2,993532 |
| 2013-09-25 | 2,995681 |
| 2013-09-24 | 2,989165 |
| 2013-09-23 | 2,983110 |
| 2013-09-20 | 2,982136 |
| 2013-09-19 | 2,989733 |
| 2013-09-18 | 2,954164 |
| 2013-09-17 | 2,948931 |
| 2013-09-16 | 2,951310 |
| 2013-09-13 | 2,940230 |
| 2013-09-12 | 2,931622 |
| 2013-09-11 | 2,928112 |
| 2013-09-10 | 2,919098 |
| 2013-09-09 | 2,913509 |
| 2013-09-06 | 2,908071 |
| 2013-09-05 | 2,907482 |
| 2013-09-04 | 2,915778 |
| 2013-09-03 | 2,914798 |
| 2013-09-02 | 2,915057 |
| 2013-08-30 | 2,913621 |
| 2013-08-29 | 2,910243 |
| 2013-08-28 | 2,907828 |
| 2013-08-27 | 2,919810 |
| 2013-08-26 | 2,918939 |
| 2013-08-23 | 2,918665 |
| 2013-08-22 | 2,920381 |
| 2013-08-21 | 2,923097 |
| 2013-08-16 | 2,919566 |
| 2013-08-15 | 2,936972 |
| 2013-08-14 | 2,936511 |
| 2013-08-13 | 2,940666 |
| 2013-08-12 | 2,945677 |
| 2013-08-09 | 2,943991 |
| 2013-08-08 | 2,941094 |
| 2013-08-07 | 2,944302 |
| 2013-08-06 | 2,943691 |
| 2013-08-05 | 2,936293 |
| 2013-08-02 | 2,932364 |
| 2013-08-01 | 2,938265 |
| 2013-07-31 | 2,924037 |
| 2013-07-30 | 2,924557 |
| 2013-07-29 | 2,933834 |
| 2013-07-26 | 2,943868 |
| 2013-07-25 | 2,942765 |
| 2013-07-24 | 2,951548 |
| 2013-07-23 | 2,943666 |
| 2013-07-22 | 2,940159 |
| 2013-07-19 | 2,941919 |
| 2013-07-18 | 2,946264 |
| 2013-07-17 | 2,943140 |
| 2013-07-16 | 2,946179 |
| 2013-07-15 | 2,942842 |
| 2013-07-12 | 2,943665 |
| 2013-07-11 | 2,942774 |
| 2013-07-10 | 2,943496 |
| 2013-07-09 | 2,944708 |
| 2013-07-08 | 2,946477 |
| 2013-07-05 | 2,948592 |
| 2013-07-04 | 2,938666 |
| 2013-07-03 | 2,935876 |
| 2013-07-02 | 2,933260 |
| 2013-07-01 | 2,916742 |
| 2013-06-28 | 2,902205 |
| 2013-06-27 | 2,890406 |
| 2013-06-26 | 2,873256 |
| 2013-06-25 | 2,877234 |
| 2013-06-24 | 2,864774 |
| 2013-06-21 | 2,889069 |
| 2013-06-20 | 2,899195 |
| 2013-06-19 | 2,914247 |
| 2013-06-18 | 2,915024 |
| 2013-06-17 | 2,917447 |
| 2013-06-14 | 2,910457 |
| 2013-06-13 | 2,900947 |
| 2013-06-12 | 2,903594 |
| 2013-06-11 | 2,889852 |
| 2013-06-10 | 2,909779 |
| 2013-06-07 | 2,915411 |
| 2013-06-06 | 2,914211 |
| 2013-06-05 | 2,920113 |
| 2013-06-04 | 2,929303 |
| 2013-06-03 | 2,925286 |
| 2013-05-31 | 2,921879 |
| 2013-05-30 | 2,916783 |
| 2013-05-29 | 2,924471 |
| 2013-05-28 | 2,926545 |
| 2013-05-27 | 2,923335 |
| 2013-05-24 | 2,923514 |
| 2013-05-23 | 2,920709 |
| 2013-05-22 | 2,922789 |
| 2013-05-21 | 2,922562 |
| 2013-05-17 | 2,925343 |
| 2013-05-16 | 2,924716 |
| 2013-05-15 | 2,920532 |
| 2013-05-14 | 2,915301 |
| 2013-05-13 | 2,916090 |
| 2013-05-10 | 2,914930 |
| 2013-05-09 | 2,919335 |
| 2013-05-08 | 2,915680 |
| 2013-05-07 | 2,912086 |
| 2013-05-06 | 2,909571 |
| 2013-05-03 | 2,912040 |
| 2013-05-02 | 2,905172 |
| 2013-04-30 | 2,898303 |
| 2013-04-29 | 2,894143 |
| 2013-04-26 | 2,892670 |
| 2013-04-25 | 2,895794 |
| 2013-04-24 | 2,896947 |
| 2013-04-23 | 2,895109 |
| 2013-04-22 | 2,890501 |
| 2013-04-19 | 2,890602 |
| 2013-04-18 | 2,884591 |
| 2013-04-17 | 2,880210 |
| 2013-04-16 | 2,880774 |
| 2013-04-15 | 2,879516 |
| 2013-04-12 | 2,878773 |
| 2013-04-11 | 2,877834 |
| 2013-04-10 | 2,878018 |
| 2013-04-09 | 2,878090 |
| 2013-04-08 | 2,876144 |
| 2013-04-05 | 2,866500 |
| 2013-04-04 | 2,865500 |
| 2013-04-03 | 2,856765 |
| 2013-04-02 | 2,850305 |
| 2013-03-29 | 2,848663 |
| 2013-03-28 | 2,848039 |
| 2013-03-27 | 2,847499 |
| 2013-03-26 | 2,845513 |
| 2013-03-25 | 2,841793 |
| 2013-03-22 | 2,837336 |
| 2013-03-21 | 2,840923 |
| 2013-03-20 | 2,839922 |
| 2013-03-19 | 2,839134 |
| 2013-03-18 | 2,840040 |
| 2013-03-14 | 2,840126 |
| 2013-03-13 | 2,840158 |
| 2013-03-12 | 2,841430 |
| 2013-03-11 | 2,840209 |
| 2013-03-08 | 2,836453 |
| 2013-03-07 | 2,838207 |
| 2013-03-06 | 2,837753 |
| 2013-03-05 | 2,833820 |
| 2013-03-04 | 2,835587 |
| 2013-03-01 | 2,832652 |
| 2013-02-28 | 2,829048 |
| 2013-02-27 | 2,827013 |
| 2013-02-26 | 2,822061 |
| 2013-02-25 | 2,825694 |
| 2013-02-22 | 2,819640 |
| 2013-02-21 | 2,819436 |
| 2013-02-20 | 2,815857 |
| 2013-02-19 | 2,820790 |
| 2013-02-18 | 2,813335 |
| 2013-02-15 | 2,810476 |
| 2013-02-14 | 2,810738 |
| 2013-02-13 | 2,805506 |
| 2013-02-12 | 2,804169 |
| 2013-02-11 | 2,799036 |
| 2013-02-08 | 2,797784 |
| 2013-02-07 | 2,796842 |
| 2013-02-06 | 2,794925 |
| 2013-02-05 | 2,795671 |
| 2013-02-04 | 2,796590 |
| 2013-02-01 | 2,793046 |
| 2013-01-31 | 2,795321 |
| 2013-01-30 | 2,793378 |
| 2013-01-29 | 2,795355 |
| 2013-01-28 | 2,792582 |
| 2013-01-25 | 2,792616 |
| 2013-01-24 | 2,796286 |
| 2013-01-23 | 2,791666 |
| 2013-01-22 | 2,790984 |
| 2013-01-21 | 2,790667 |
| 2013-01-18 | 2,789382 |
| 2013-01-17 | 2,788651 |
| 2013-01-16 | 2,791856 |
| 2013-01-15 | 2,791611 |
| 2013-01-14 | 2,791016 |
| 2013-01-11 | 2,785975 |
| 2013-01-10 | 2,789408 |
| 2013-01-09 | 2,785096 |
| 2013-01-08 | 2,783959 |
| 2013-01-07 | 2,781724 |
| 2013-01-04 | 2,771162 |
| 2013-01-03 | 2,789369 |
| 2013-01-02 | 2,779939 |
| 2012-12-28 | 2,768605 |
| 2012-12-27 | 2,772909 |
| 2012-12-21 | 2,761738 |
| 2012-12-20 | 2,757987 |
| 2012-12-19 | 2,748485 |
| 2012-12-18 | 2,743950 |
| 2012-12-17 | 2,738125 |
| 2012-12-14 | 2,737597 |
| 2012-12-13 | 2,737842 |
| 2012-12-12 | 2,733327 |
| 2012-12-11 | 2,734619 |
| 2012-12-10 | 2,727668 |
| 2012-12-07 | 2,720507 |
| 2012-12-06 | 2,714889 |
| 2012-12-05 | 2,711099 |
| 2012-12-04 | 2,709371 |
| 2012-12-03 | 2,709055 |
| 2012-11-30 | 2,705539 |
| 2012-11-29 | 2,703211 |
| 2012-11-28 | 2,703246 |
| 2012-11-27 | 2,701799 |
| 2012-11-26 | 2,699108 |
| 2012-11-23 | 2,700207 |
| 2012-11-22 | 2,702702 |
| 2012-11-21 | 2,698106 |
| 2012-11-20 | 2,699692 |
| 2012-11-19 | 2,701090 |
| 2012-11-16 | 2,699110 |
| 2012-11-15 | 2,704275 |
| 2012-11-14 | 2,701113 |
| 2012-11-13 | 2,697536 |
| 2012-11-12 | 2,703477 |
| 2012-11-09 | 2,697794 |
| 2012-11-08 | 2,697600 |
| 2012-11-07 | 2,711504 |
| 2012-11-06 | 2,708396 |
| 2012-11-05 | 2,692588 |
| 2012-10-31 | 2,690522 |
| 2012-10-30 | 2,687939 |
| 2012-10-29 | 2,679515 |
| 2012-10-26 | 2,690202 |
| 2012-10-25 | 2,702512 |
| 2012-10-24 | 2,701383 |
| 2012-10-19 | 2,712329 |
| 2012-10-18 | 2,717077 |
| 2012-10-17 | 2,702096 |
| 2012-10-16 | 2,713143 |
| 2012-10-15 | 2,698750 |
| 2012-10-12 | 2,693324 |
| 2012-10-11 | 2,676419 |
| 2012-10-10 | 2,671490 |
| 2012-10-09 | 2,664996 |
| 2012-10-08 | 2,661624 |
| 2012-10-05 | 2,656773 |
| 2012-10-04 | 2,645653 |
| 2012-10-03 | 2,643898 |
| 2012-10-02 | 2,646479 |
| 2012-10-01 | 2,645779 |
| 2012-09-28 | 2,643723 |
| 2012-09-27 | 2,647878 |
| 2012-09-26 | 2,642202 |
| 2012-09-25 | 2,652783 |
| 2012-09-24 | 2,639517 |
| 2012-09-21 | 2,636086 |
| 2012-09-20 | 2,635290 |
| 2012-09-19 | 2,645246 |
| 2012-09-18 | 2,642945 |
| 2012-09-17 | 2,643623 |
| 2012-09-14 | 2,645342 |
| 2012-09-13 | 2,636901 |
| 2012-09-12 | 2,632163 |
| 2012-09-11 | 2,628145 |
| 2012-09-10 | 2,625294 |
| 2012-09-07 | 2,615824 |
| 2012-09-06 | 2,621806 |
| 2012-09-05 | 2,622588 |
| 2012-09-04 | 2,626039 |
| 2012-09-03 | 2,623358 |
| 2012-08-31 | 2,622776 |
| 2012-08-30 | 2,617076 |
| 2012-08-29 | 2,617292 |
| 2012-08-28 | 2,612790 |
| 2012-08-27 | 2,611051 |
| 2012-08-24 | 2,607649 |
| 2012-08-23 | 2,609406 |
| 2012-08-22 | 2,602792 |
| 2012-08-21 | 2,605330 |
| 2012-08-17 | 2,601271 |
| 2012-08-16 | 2,599113 |
| 2012-08-15 | 2,607516 |
| 2012-08-14 | 2,607869 |
| 2012-08-13 | 2,608043 |
| 2012-08-10 | 2,605446 |
| 2012-08-09 | 2,597279 |
| 2012-08-08 | 2,587568 |
| 2012-08-07 | 2,592105 |
| 2012-08-06 | 2,591574 |
| 2012-08-03 | 2,582240 |
| 2012-08-02 | 2,580210 |
| 2012-08-01 | 2,577925 |
| 2012-07-31 | 2,579728 |
| 2012-07-30 | 2,575665 |
| 2012-07-27 | 2,572119 |
| 2012-07-26 | 2,564453 |
| 2012-07-25 | 2,563128 |
| 2012-07-24 | 2,578004 |
| 2012-07-23 | 2,580311 |
| 2012-07-20 | 2,588244 |
| 2012-07-19 | 2,589844 |
| 2012-07-18 | 2,575005 |
| 2012-07-17 | 2,580775 |
| 2012-07-16 | 2,575006 |
| 2012-07-13 | 2,551927 |
| 2012-07-12 | 2,544365 |
| 2012-07-11 | 2,538694 |
| 2012-07-10 | 2,540008 |
| 2012-07-09 | 2,535981 |
| 2012-07-06 | 2,544014 |
| 2012-07-05 | 2,550430 |
| 2012-07-04 | 2,551405 |
| 2012-07-03 | 2,547837 |
| 2012-07-02 | 2,548715 |
| 2012-06-29 | 2,533735 |
| 2012-06-28 | 2,539331 |
| 2012-06-27 | 2,531605 |
| 2012-06-26 | 2,531435 |
| 2012-06-25 | 2,527219 |
| 2012-06-22 | 2,526168 |
| 2012-06-21 | 2,533011 |
| 2012-06-20 | 2,524780 |
| 2012-06-19 | 2,518285 |
| 2012-06-18 | 2,506197 |
| 2012-06-15 | 2,488272 |
| 2012-06-14 | 2,484247 |
| 2012-06-13 | 2,485968 |
| 2012-06-12 | 2,486584 |
| 2012-06-11 | 2,491769 |
| 2012-06-08 | 2,491174 |
| 2012-06-07 | 2,496126 |
| 2012-06-06 | 2,467341 |
| 2012-06-05 | 2,461209 |
| 2012-06-04 | 2,456516 |
| 2012-06-01 | 2,451738 |
| 2012-05-31 | 2,464087 |
| 2012-05-30 | 2,473833 |
| 2012-05-29 | 2,477500 |
| 2012-05-25 | 2,479458 |
| 2012-05-24 | 2,475640 |
| 2012-05-23 | 2,471019 |
| 2012-05-22 | 2,475572 |
| 2012-05-21 | 2,472227 |
| 2012-05-18 | 2,468224 |
| 2012-05-17 | 2,465947 |
| 2012-05-16 | 2,468731 |
| 2012-05-15 | 2,479644 |
| 2012-05-14 | 2,478237 |
| 2012-05-11 | 2,477088 |
| 2012-05-10 | 2,478869 |
| 2012-05-09 | 2,474019 |
| 2012-05-08 | 2,482287 |
| 2012-05-07 | 2,483686 |
| 2012-05-04 | 2,487259 |
| 2012-05-03 | 2,480808 |
| 2012-05-02 | 2,482687 |
| 2012-04-27 | 2,466074 |
| 2012-04-25 | 2,471633 |
| 2012-04-24 | 2,405011 |
| 2012-04-23 | 2,404052 |
| 2012-04-20 | 2,411063 |
| 2012-04-19 | 2,412737 |
| 2012-04-18 | 2,408680 |
| 2012-04-17 | 2,403866 |
| 2012-04-16 | 2,403613 |
| 2012-04-13 | 2,403648 |
| 2012-04-12 | 2,406550 |
| 2012-04-11 | 2,399758 |
| 2012-04-10 | 2,394829 |
| 2012-04-05 | 2,394962 |
| 2012-04-04 | 2,396020 |
| 2012-04-03 | 2,401734 |
| 2012-04-02 | 2,397302 |
| 2012-03-30 | 2,386879 |
| 2012-03-29 | 2,387025 |
| 2012-03-28 | 2,391777 |
| 2012-03-27 | 2,396097 |
| 2012-03-26 | 2,385402 |
| 2012-03-23 | 2,390153 |
| 2012-03-22 | 2,394602 |
| 2012-03-21 | 2,398235 |
| 2012-03-20 | 2,402201 |
| 2012-03-19 | 2,401235 |
| 2012-03-14 | 2,402949 |
| 2012-03-13 | 2,400494 |
| 2012-03-12 | 2,396741 |
| 2012-03-09 | 2,397749 |
| 2012-03-08 | 2,396587 |
| 2012-03-07 | 2,393320 |
| 2012-03-06 | 2,396723 |
| 2012-03-05 | 2,396584 |
| 2012-03-02 | 2,399520 |
| 2012-03-01 | 2,407364 |
| 2012-02-29 | 2,395241 |
| 2012-02-28 | 2,382939 |
| 2012-02-27 | 2,372423 |
| 2012-02-24 | 2,370580 |
| 2012-02-23 | 2,358295 |
| 2012-02-22 | 2,359147 |
| 2012-02-21 | 2,378302 |
| 2012-02-20 | 2,383908 |
| 2012-02-17 | 2,382506 |
| 2012-02-16 | 2,378913 |
| 2012-02-15 | 2,389304 |
| 2012-02-14 | 2,368807 |
| 2012-02-13 | 2,379468 |
| 2012-02-10 | 2,364588 |
| 2012-02-09 | 2,375813 |
| 2012-02-08 | 2,383182 |
| 2012-02-07 | 2,367338 |
| 2012-02-06 | 2,363783 |
| 2012-02-03 | 2,353960 |
| 2012-02-02 | 2,347303 |
| 2012-02-01 | 2,341394 |
| 2012-01-31 | 2,338468 |
| 2012-01-30 | 2,335987 |
| 2012-01-27 | 2,343077 |
| 2012-01-26 | 2,342328 |
| 2012-01-25 | 2,330439 |
| 2012-01-24 | 2,308972 |
| 2012-01-23 | 2,300294 |
| 2012-01-20 | 2,289410 |
| 2012-01-19 | 2,293145 |
| 2012-01-18 | 2,274785 |
| 2012-01-17 | 2,257440 |
| 2012-01-16 | 2,264192 |
| 2012-01-13 | 2,271371 |
| 2012-01-12 | 2,282009 |
| 2012-01-11 | 2,265430 |
| 2012-01-10 | 2,248446 |
| 2012-01-09 | 2,251450 |
| 2012-01-06 | 2,235013 |
| 2012-01-05 | 2,192242 |
| 2012-01-04 | 2,203114 |
| 2012-01-03 | 2,222113 |
| 2012-01-02 | 2,249152 |
| 2011-12-30 | 2,265273 |
| 2011-12-29 | 2,265446 |
| 2011-12-28 | 2,291117 |
| 2011-12-27 | 2,297536 |
| 2011-12-23 | 2,294892 |
| 2011-12-22 | 2,297358 |
| 2011-12-21 | 2,324899 |
| 2011-12-20 | 2,318657 |
| 2011-12-19 | 2,313697 |
| 2011-12-16 | 2,317781 |
| 2011-12-15 | 2,319392 |
| 2011-12-14 | 2,313352 |
| 2011-12-13 | 2,324709 |
| 2011-12-12 | 2,322210 |
| 2011-12-09 | 2,323258 |
| 2011-12-08 | 2,334310 |
| 2011-12-07 | 2,341091 |
| 2011-12-06 | 2,341226 |
| 2011-12-05 | 2,350648 |
| 2011-12-02 | 2,335389 |
| 2011-12-01 | 2,321257 |
| 2011-11-30 | 2,299223 |
| 2011-11-29 | 2,274113 |
| 2011-11-28 | 2,289902 |
| 2011-11-25 | 2,259244 |
| 2011-11-24 | 2,309679 |
| 2011-11-23 | 2,328683 |
| 2011-11-22 | 2,342208 |
| 2011-11-21 | 2,339195 |
| 2011-11-18 | 2,342362 |
| 2011-11-17 | 2,310570 |
| 2011-11-16 | 2,312188 |
| 2011-11-15 | 2,313922 |
| 2011-11-14 | 2,318047 |
| 2011-11-11 | 2,341973 |
| 2011-11-10 | 2,348668 |
| 2011-11-09 | 2,350809 |
| 2011-11-08 | 2,356725 |
| 2011-11-07 | 2,356588 |
| 2011-11-04 | 2,358036 |
| 2011-11-03 | 2,351891 |
| 2011-11-02 | 2,359976 |
| 2011-10-28 | 2,377346 |
| 2011-10-27 | 2,371394 |
| 2011-10-26 | 2,386549 |
| 2011-10-25 | 2,386105 |
| 2011-10-24 | 2,379102 |
| 2011-10-21 | 2,373998 |
| 2011-10-20 | 2,378545 |
| 2011-10-19 | 2,379044 |
| 2011-10-18 | 2,375762 |
| 2011-10-17 | 2,383660 |
| 2011-10-14 | 2,379479 |
| 2011-10-13 | 2,378355 |
| 2011-10-12 | 2,376347 |
| 2011-10-11 | 2,370637 |
| 2011-10-10 | 2,370332 |
| 2011-10-07 | 2,357762 |
| 2011-10-06 | 2,355744 |
| 2011-10-05 | 2,350067 |
| 2011-10-04 | 2,339133 |
| 2011-10-03 | 2,347427 |
| 2011-09-30 | 2,355459 |
| 2011-09-29 | 2,360806 |
| 2011-09-28 | 2,375993 |
| 2011-09-27 | 2,377650 |
| 2011-09-26 | 2,361093 |
| 2011-09-23 | 2,355397 |
| 2011-09-22 | 2,364907 |
| 2011-09-21 | 2,367433 |
| 2011-09-20 | 2,370488 |
| 2011-09-19 | 2,377794 |
| 2011-09-16 | 2,385454 |
| 2011-09-15 | 2,382531 |
| 2011-09-14 | 2,378822 |
| 2011-09-13 | 2,390041 |
| 2011-09-12 | 2,389874 |
| 2011-09-09 | 2,403576 |
| 2011-09-08 | 2,410115 |
| 2011-09-07 | 2,405113 |
| 2011-09-06 | 2,399071 |
| 2011-09-05 | 2,385261 |
| 2011-09-02 | 2,381950 |
| 2011-09-01 | 2,382096 |
| 2011-08-31 | 2,380790 |
| 2011-08-30 | 2,379868 |
| 2011-08-29 | 2,378259 |
| 2011-08-26 | 2,374726 |
| 2011-08-25 | 2,381554 |
| 2011-08-24 | 2,383937 |
| 2011-08-23 | 2,386605 |
| 2011-08-22 | 2,384040 |
| 2011-08-19 | 2,379970 |
| 2011-08-18 | 2,388892 |
| 2011-08-17 | 2,376033 |
| 2011-08-16 | 2,361104 |
| 2011-08-15 | 2,354484 |
| 2011-08-12 | 2,349526 |
| 2011-08-11 | 2,341237 |
| 2011-08-10 | 2,338095 |
| 2011-08-09 | 2,324878 |
| 2011-08-08 | 2,324806 |
| 2011-08-05 | 2,318863 |
| 2011-08-04 | 2,345602 |
| 2011-08-03 | 2,350267 |
| 2011-08-02 | 2,351592 |
| 2011-08-01 | 2,352442 |
| 2011-07-29 | 2,352219 |
| 2011-07-28 | 2,351236 |
| 2011-07-27 | 2,353880 |
| 2011-07-26 | 2,354736 |
| 2011-07-25 | 2,354414 |
| 2011-07-22 | 2,353756 |
| 2011-07-21 | 2,354186 |
| 2011-07-20 | 2,356659 |
| 2011-07-19 | 2,358822 |
| 2011-07-18 | 2,355057 |
| 2011-07-15 | 2,354500 |
| 2011-07-14 | 2,345710 |
| 2011-07-13 | 2,344279 |
| 2011-07-12 | 2,341744 |
| 2011-07-11 | 2,343843 |
| 2011-07-08 | 2,342290 |
| 2011-07-07 | 2,342687 |
| 2011-07-06 | 2,343542 |
| 2011-07-05 | 2,342681 |
| 2011-07-04 | 2,337292 |
| 2011-07-01 | 2,336879 |
| 2011-06-30 | 2,338997 |
| 2011-06-29 | 2,342410 |
| 2011-06-28 | 2,339660 |
| 2011-06-27 | 2,335714 |
| 2011-06-24 | 2,337056 |
| 2011-06-23 | 2,335233 |
| 2011-06-22 | 2,345951 |
| 2011-06-21 | 2,346005 |
| 2011-06-20 | 2,350477 |
| 2011-06-17 | 2,350846 |
| 2011-06-16 | 2,349923 |
| 2011-06-15 | 2,357743 |
| 2011-06-14 | 2,354223 |
| 2011-06-10 | 2,351795 |
| 2011-06-09 | 2,352949 |
| 2011-06-08 | 2,351545 |
| 2011-06-07 | 2,349263 |
| 2011-06-06 | 2,344622 |
| 2011-06-03 | 2,344188 |
| 2011-06-02 | 2,342415 |
| 2011-06-01 | 2,342546 |
| 2011-05-31 | 2,343851 |
| 2011-05-30 | 2,342855 |
| 2011-05-27 | 2,341413 |
| 2011-05-26 | 2,347927 |
| 2011-05-25 | 2,349661 |
| 2011-05-24 | 2,350565 |
| 2011-05-23 | 2,351404 |
| 2011-05-20 | 2,348966 |
| 2011-05-19 | 2,351723 |
| 2011-05-18 | 2,345086 |
| 2011-05-17 | 2,343984 |
| 2011-05-16 | 2,344351 |
| 2011-05-13 | 2,345221 |
| 2011-05-12 | 2,339442 |
| 2011-05-11 | 2,343938 |
| 2011-05-10 | 2,339863 |
| 2011-05-09 | 2,339701 |
| 2011-05-06 | 2,339973 |
| 2011-05-05 | 2,335879 |
| 2011-05-04 | 2,337822 |
| 2011-05-03 | 2,334971 |
| 2011-05-02 | 2,339017 |
| 2011-04-29 | 2,338638 |
| 2011-04-28 | 2,338045 |
| 2011-04-27 | 2,339552 |
| 2011-04-26 | 2,336643 |
| 2011-04-22 | 2,335737 |
| 2011-04-21 | 2,334412 |
| 2011-04-20 | 2,334166 |
| 2011-04-19 | 2,326957 |
| 2011-04-18 | 2,328816 |
| 2011-04-15 | 2,330126 |
| 2011-04-14 | 2,328385 |
| 2011-04-13 | 2,331502 |
| 2011-04-12 | 2,333607 |
| 2011-04-11 | 2,340114 |
| 2011-04-08 | 2,336267 |
| 2011-04-07 | 2,332659 |
| 2011-04-06 | 2,336329 |
| 2011-04-05 | 2,329861 |
| 2011-04-04 | 2,321972 |
| 2011-04-01 | 2,319774 |
| 2011-03-31 | 2,320161 |
| 2011-03-30 | 2,320484 |
| 2011-03-29 | 2,317595 |
| 2011-03-28 | 2,320388 |
| 2011-03-25 | 2,318208 |
| 2011-03-24 | 2,315445 |
| 2011-03-23 | 2,311058 |
| 2011-03-22 | 2,310950 |
| 2011-03-21 | 2,312750 |
| 2011-03-18 | 2,306522 |
| 2011-03-17 | 2,304852 |
| 2011-03-16 | 2,305016 |
| 2011-03-11 | 2,293278 |
| 2011-03-10 | 2,295703 |
| 2011-03-09 | 2,300389 |
| 2011-03-08 | 2,293685 |
| 2011-03-07 | 2,304634 |
| 2011-03-04 | 2,303127 |
| 2011-03-03 | 2,305267 |
| 2011-03-02 | 2,302608 |
| 2011-03-01 | 2,301111 |
| 2011-02-28 | 2,304105 |
| 2011-02-25 | 2,291903 |
| 2011-02-24 | 2,287169 |
| 2011-02-23 | 2,284697 |
| 2011-02-22 | 2,285175 |
| 2011-02-21 | 2,284266 |
| 2011-02-18 | 2,285214 |
| 2011-02-17 | 2,283475 |
| 2011-02-16 | 2,283278 |
| 2011-02-15 | 2,284042 |
| 2011-02-14 | 2,284752 |
| 2011-02-11 | 2,278919 |
| 2011-02-10 | 2,281753 |
| 2011-02-09 | 2,284742 |
| 2011-02-08 | 2,290775 |
| 2011-02-07 | 2,290923 |
| 2011-02-04 | 2,283384 |
| 2011-02-03 | 2,289224 |
| 2011-02-02 | 2,292353 |
| 2011-02-01 | 2,289969 |
| 2011-01-31 | 2,283111 |
| 2011-01-28 | 2,285569 |
| 2011-01-27 | 2,290253 |
| 2011-01-26 | 2,285790 |
| 2011-01-25 | 2,269225 |
| 2011-01-24 | 2,262142 |
| 2011-01-21 | 2,258386 |
| 2011-01-20 | 2,259011 |
| 2011-01-19 | 2,257306 |
| 2011-01-18 | 2,256026 |
| 2011-01-17 | 2,243947 |
| 2011-01-14 | 2,238315 |
| 2011-01-13 | 2,242825 |
| 2011-01-12 | 2,234624 |
| 2011-01-11 | 2,226001 |
| 2011-01-10 | 2,219513 |
| 2011-01-07 | 2,226545 |
| 2011-01-06 | 2,235010 |
| 2011-01-05 | 2,234249 |
| 2011-01-04 | 2,236935 |
| 2011-01-03 | 2,232868 |
| 2010-12-31 | 2,224935 |
| 2010-12-30 | 2,222573 |
| 2010-12-29 | 2,225485 |
| 2010-12-28 | 2,228477 |
| 2010-12-27 | 2,229215 |
| 2010-12-23 | 2,230156 |
| 2010-12-22 | 2,231331 |
| 2010-12-21 | 2,230245 |
| 2010-12-20 | 2,231344 |
| 2010-12-17 | 2,231128 |
| 2010-12-16 | 2,230161 |
| 2010-12-15 | 2,222872 |
| 2010-12-14 | 2,223626 |
| 2010-12-13 | 2,219988 |
| 2010-12-10 | 2,221708 |
| 2010-12-09 | 2,221362 |
| 2010-12-08 | 2,216896 |
| 2010-12-07 | 2,216916 |
| 2010-12-06 | 2,208073 |
| 2010-12-03 | 2,210351 |
| 2010-12-02 | 2,196896 |
| 2010-12-01 | 2,200459 |
| 2010-11-30 | 2,181282 |
| 2010-11-29 | 2,205147 |
| 2010-11-26 | 2,208827 |
| 2010-11-25 | 2,236130 |
| 2010-11-24 | 2,241672 |
| 2010-11-23 | 2,252464 |
| 2010-11-22 | 2,272224 |
| 2010-11-19 | 2,270196 |
| 2010-11-18 | 2,270070 |
| 2010-11-17 | 2,272778 |
| 2010-11-16 | 2,277047 |
| 2010-11-15 | 2,281628 |
| 2010-11-12 | 2,291816 |
| 2010-11-11 | 2,288301 |
| 2010-11-10 | 2,295083 |
| 2010-11-09 | 2,290644 |
| 2010-11-08 | 2,293193 |
| 2010-11-05 | 2,295640 |
| 2010-11-04 | 2,296824 |
| 2010-11-03 | 2,299032 |
| 2010-11-02 | 2,296690 |
| 2010-10-29 | 2,293919 |
| 2010-10-28 | 2,289920 |
| 2010-10-27 | 2,285406 |
| 2010-10-26 | 2,294316 |
| 2010-10-25 | 2,297179 |
| 2010-10-22 | 2,297173 |
| 2010-10-21 | 2,294981 |
| 2010-10-20 | 2,296379 |
| 2010-10-19 | 2,296641 |
| 2010-10-18 | 2,305216 |
| 2010-10-15 | 2,301977 |
| 2010-10-14 | 2,303300 |
| 2010-10-13 | 2,326821 |
| 2010-10-12 | 2,318808 |
| 2010-10-11 | 2,314407 |
| 2010-10-08 | 2,313736 |
| 2010-10-07 | 2,308325 |
| 2010-10-06 | 2,323203 |
| 2010-10-05 | 2,316732 |
| 2010-10-04 | 2,317204 |
| 2010-10-01 | 2,309310 |
| 2010-09-30 | 2,300595 |
| 2010-09-29 | 2,296133 |
| 2010-09-28 | 2,291698 |
| 2010-09-27 | 2,295217 |
| 2010-09-24 | 2,284289 |
| 2010-09-23 | 2,281130 |
| 2010-09-22 | 2,287654 |
| 2010-09-21 | 2,280104 |
| 2010-09-20 | 2,275840 |
| 2010-09-17 | 2,274813 |
| 2010-09-16 | 2,276813 |
| 2010-09-15 | 2,277505 |
| 2010-09-14 | 2,263051 |
| 2010-09-13 | 2,264726 |
| 2010-09-10 | 2,260903 |
| 2010-09-09 | 2,250516 |
| 2010-09-08 | 2,228468 |
| 2010-09-07 | 2,236611 |
| 2010-09-06 | 2,241787 |
| 2010-09-03 | 2,226925 |
| 2010-09-02 | 2,227499 |
| 2010-09-01 | 2,226505 |
| 2010-08-31 | 2,209432 |
| 2010-08-30 | 2,227580 |
| 2010-08-27 | 2,222095 |
| 2010-08-26 | 2,231997 |
| 2010-08-25 | 2,254431 |
| 2010-08-24 | 2,248249 |
| 2010-08-23 | 2,263089 |
| 2010-08-19 | 2,270720 |
| 2010-08-18 | 2,261905 |
| 2010-08-17 | 2,243169 |
| 2010-08-16 | 2,231150 |
| 2010-08-13 | 2,233117 |
| 2010-08-12 | 2,229566 |
| 2010-08-11 | 2,227199 |
| 2010-08-10 | 2,227469 |
| 2010-08-09 | 2,228097 |
| 2010-08-06 | 2,225964 |
| 2010-08-05 | 2,232237 |
| 2010-08-04 | 2,225774 |
| 2010-08-03 | 2,228333 |
| 2010-08-02 | 2,225581 |
| 2010-07-30 | 2,217808 |
| 2010-07-29 | 2,222905 |
| 2010-07-28 | 2,216495 |
| 2010-07-27 | 2,216511 |
| 2010-07-26 | 2,208007 |
| 2010-07-23 | 2,202570 |
| 2010-07-22 | 2,210082 |
| 2010-07-21 | 2,197347 |
| 2010-07-20 | 2,185334 |
| 2010-07-19 | 2,195819 |
| 2010-07-16 | 2,209885 |
| 2010-07-15 | 2,210441 |
| 2010-07-14 | 2,208972 |
| 2010-07-13 | 2,208380 |
| 2010-07-12 | 2,207403 |
| 2010-07-09 | 2,206687 |
| 2010-07-08 | 2,208091 |
| 2010-07-07 | 2,195658 |
| 2010-07-06 | 2,201457 |
| 2010-07-05 | 2,187366 |
| 2010-07-02 | 2,180677 |
| 2010-07-01 | 2,177577 |
| 2010-06-30 | 2,176763 |
| 2010-06-29 | 2,174893 |
| 2010-06-28 | 2,183476 |
| 2010-06-25 | 2,182954 |
| 2010-06-24 | 2,182792 |
| 2010-06-23 | 2,184934 |
| 2010-06-22 | 2,184461 |
| 2010-06-21 | 2,183701 |
| 2010-06-18 | 2,175289 |
| 2010-06-17 | 2,172432 |
| 2010-06-16 | 2,177423 |
| 2010-06-15 | 2,175958 |
| 2010-06-14 | 2,177591 |
| 2010-06-11 | 2,173365 |
| 2010-06-10 | 2,164301 |
| 2010-06-09 | 2,167808 |
| 2010-06-08 | 2,165160 |
| 2010-06-07 | 2,131808 |
| 2010-06-04 | 2,134892 |
| 2010-06-03 | 2,191895 |
| 2010-06-02 | 2,200162 |
| 2010-06-01 | 2,197039 |
| 2010-05-31 | 2,206951 |
| 2010-05-28 | 2,205940 |
| 2010-05-27 | 2,194101 |
| 2010-05-26 | 2,186491 |
| 2010-05-25 | 2,192102 |
| 2010-05-21 | 2,199322 |
| 2010-05-20 | 2,206009 |
| 2010-05-19 | 2,209465 |
| 2010-05-18 | 2,217602 |
| 2010-05-17 | 2,213040 |
| 2010-05-14 | 2,223274 |
| 2010-05-13 | 2,231882 |
| 2010-05-12 | 2,230484 |
| 2010-05-11 | 2,222637 |
| 2010-05-10 | 2,223140 |
| 2010-05-07 | 2,177286 |
| 2010-05-06 | 2,212989 |
| 2010-05-05 | 2,236850 |
| 2010-05-04 | 2,249818 |
| 2010-05-03 | 2,268276 |
| 2010-04-30 | 2,264077 |
| 2010-04-29 | 2,257245 |
| 2010-04-28 | 2,255468 |
| 2010-04-27 | 2,276213 |
| 2010-04-26 | 2,278046 |
| 2010-04-23 | 2,271081 |
| 2010-04-22 | 2,273771 |
| 2010-04-21 | 2,273384 |
| 2010-04-20 | 2,265284 |
| 2010-04-19 | 2,259280 |
| 2010-04-16 | 2,264966 |
| 2010-04-15 | 2,260056 |
| 2010-04-14 | 2,257635 |
| 2010-04-13 | 2,242409 |
| 2010-04-12 | 2,236084 |
| 2010-04-09 | 2,225549 |
| 2010-04-08 | 2,223508 |
| 2010-04-07 | 2,233358 |
| 2010-04-06 | 2,228148 |
| 2010-04-02 | 2,226273 |
| 2010-04-01 | 2,220347 |
| 2010-03-31 | 2,214834 |
| 2010-03-30 | 2,216809 |
| 2010-03-29 | 2,213562 |
| 2010-03-26 | 2,213129 |
| 2010-03-25 | 2,208783 |
| 2010-03-24 | 2,203861 |
| 2010-03-23 | 2,188821 |
| 2010-03-22 | 2,181925 |
| 2010-03-19 | 2,184814 |
| 2010-03-18 | 2,187231 |
| 2010-03-17 | 2,181790 |
| 2010-03-16 | 2,173696 |
| 2010-03-12 | 2,158266 |
| 2010-03-11 | 2,155586 |
| 2010-03-10 | 2,152294 |
| 2010-03-09 | 2,149344 |
| 2010-03-08 | 2,148073 |
| 2010-03-05 | 2,146679 |
| 2010-03-04 | 2,142871 |
| 2010-03-03 | 2,142272 |
| 2010-03-02 | 2,136341 |
| 2010-03-01 | 2,132865 |
| 2010-02-26 | 2,125384 |
| 2010-02-25 | 2,118703 |
| 2010-02-24 | 2,114964 |
| 2010-02-23 | 2,110630 |
| 2010-02-22 | 2,106512 |
| 2010-02-19 | 2,099687 |
| 2010-02-18 | 2,103522 |
| 2010-02-17 | 2,101623 |
| 2010-02-16 | 2,096399 |
| 2010-02-15 | 2,092977 |
| 2010-02-12 | 2,092411 |
| 2010-02-11 | 2,090244 |
| 2010-02-10 | 2,085644 |
| 2010-02-09 | 2,081032 |
| 2010-02-08 | 2,077019 |
| 2010-02-05 | 2,077370 |
| 2010-02-04 | 2,100452 |
| 2010-02-03 | 2,115714 |
| 2010-02-02 | 2,101250 |
| 2010-02-01 | 2,095744 |
| 2010-01-29 | 2,093208 |
| 2010-01-28 | 2,093390 |
| 2010-01-27 | 2,089354 |
| 2010-01-26 | 2,088523 |
| 2010-01-25 | 2,088735 |
| 2010-01-22 | 2,082384 |
| 2010-01-21 | 2,084488 |
| 2010-01-20 | 2,090356 |
| 2010-01-19 | 2,100659 |
| 2010-01-18 | 2,096002 |
| 2010-01-15 | 2,097772 |
| 2010-01-14 | 2,094523 |
| 2010-01-13 | 2,099021 |
| 2010-01-12 | 2,102433 |
| 2010-01-11 | 2,102622 |
| 2010-01-08 | 2,090333 |
| 2010-01-07 | 2,084217 |
| 2010-01-06 | 2,062394 |
| 2010-01-05 | 2,064964 |
| 2010-01-04 | 2,046794 |
| 2009-12-31 | 2,039842 |
| 2009-12-30 | 2,042043 |
| 2009-12-29 | 2,045126 |
| 2009-12-28 | 2,048775 |
| 2009-12-23 | 2,049783 |
| 2009-12-22 | 2,047465 |
| 2009-12-21 | 2,038458 |
| 2009-12-18 | 2,050268 |
| 2009-12-17 | 2,052386 |
| 2009-12-16 | 2,078853 |
| 2009-12-15 | 2,079923 |
| 2009-12-14 | 2,077527 |
| 2009-12-11 | 2,087475 |
| 2009-12-10 | 2,084300 |
| 2009-12-09 | 2,082051 |
| 2009-12-08 | 2,086370 |
| 2009-12-07 | 2,089139 |
| 2009-12-04 | 2,087099 |
| 2009-12-03 | 2,086246 |
| 2009-12-02 | 2,083265 |
| 2009-12-01 | 2,075813 |
| 2009-11-30 | 2,077964 |
| 2009-11-27 | 2,063659 |
| 2009-11-26 | 2,078136 |
| 2009-11-25 | 2,084274 |
| 2009-11-24 | 2,083247 |
| 2009-11-23 | 2,080894 |
| 2009-11-20 | 2,079566 |
| 2009-11-19 | 2,087245 |
| 2009-11-18 | 2,092115 |
| 2009-11-17 | 2,093884 |
| 2009-11-16 | 2,088747 |
| 2009-11-13 | 2,092057 |
| 2009-11-12 | 2,091608 |
| 2009-11-11 | 2,089055 |
| 2009-11-10 | 2,091283 |
| 2009-11-09 | 2,083201 |
| 2009-11-06 | 2,071597 |
| 2009-11-05 | 2,061773 |
| 2009-11-04 | 2,056573 |
| 2009-11-03 | 2,054904 |
| 2009-11-02 | 2,076195 |
| 2009-10-30 | 2,074301 |
| 2009-10-29 | 2,061205 |
| 2009-10-28 | 2,063137 |
| 2009-10-27 | 2,082231 |
| 2009-10-26 | 2,086634 |
| 2009-10-22 | 2,082774 |
| 2009-10-21 | 2,077956 |
| 2009-10-20 | 2,083044 |
| 2009-10-19 | 2,062636 |
| 2009-10-16 | 2,061152 |
| 2009-10-15 | 2,064657 |
| 2009-10-14 | 2,045470 |
| 2009-10-13 | 2,035176 |
| 2009-10-12 | 2,020734 |
| 2009-10-09 | 2,019454 |
| 2009-10-08 | 2,025784 |
| 2009-10-07 | 2,017425 |
| 2009-10-06 | 2,011259 |
| 2009-10-05 | 2,007821 |
| 2009-10-02 | 2,007426 |
| 2009-10-01 | 2,025560 |
| 2009-09-30 | 2,024734 |
| 2009-09-29 | 2,020988 |
| 2009-09-28 | 2,016359 |
| 2009-09-25 | 2,001998 |
| 2009-09-24 | 2,003734 |
| 2009-09-23 | 1,994552 |
| 2009-09-22 | 1,987373 |
| 2009-09-21 | 1,987417 |
| 2009-09-18 | 1,987034 |
| 2009-09-17 | 1,984830 |
| 2009-09-16 | 1,961805 |
| 2009-09-15 | 1,950244 |
| 2009-09-14 | 1,944932 |
| 2009-09-11 | 1,950453 |
| 2009-09-10 | 1,945567 |
| 2009-09-09 | 1,951819 |
| 2009-09-08 | 1,951160 |
| 2009-09-07 | 1,944039 |
| 2009-09-04 | 1,938280 |
| 2009-09-03 | 1,933761 |
| 2009-09-02 | 1,933770 |
| 2009-09-01 | 1,940601 |
| 2009-08-31 | 1,938879 |
| 2009-08-28 | 1,935189 |
| 2009-08-27 | 1,934129 |
| 2009-08-26 | 1,935553 |
| 2009-08-25 | 1,933453 |
| 2009-08-24 | 1,925439 |
| 2009-08-19 | 1,893643 |
| 2009-08-18 | 1,882882 |
| 2009-08-17 | 1,883488 |
| 2009-08-14 | 1,884783 |
| 2009-08-13 | 1,885523 |
| 2009-08-12 | 1,875126 |
| 2009-08-11 | 1,876165 |
| 2009-08-10 | 1,875297 |
| 2009-08-07 | 1,872956 |
| 2009-08-06 | 1,878112 |
| 2009-08-05 | 1,880931 |
| 2009-08-04 | 1,877026 |
| 2009-08-03 | 1,876630 |
| 2009-07-31 | 1,890170 |
| 2009-07-30 | 1,869047 |
| 2009-07-29 | 1,872875 |
| 2009-07-28 | 1,883335 |
| 2009-07-27 | 1,877990 |
| 2009-07-24 | 1,875883 |
| 2009-07-23 | 1,875178 |
| 2009-07-22 | 1,869022 |
| 2009-07-21 | 1,856554 |
| 2009-07-20 | 1,857336 |
| 2009-07-17 | 1,857243 |
| 2009-07-16 | 1,858288 |
| 2009-07-15 | 1,841159 |
| 2009-07-14 | 1,824500 |
| 2009-07-13 | 1,809208 |
| 2009-07-10 | 1,809794 |
| 2009-07-09 | 1,807444 |
| 2009-07-08 | 1,787366 |
| 2009-07-07 | 1,782778 |
| 2009-07-06 | 1,778399 |
| 2009-07-03 | 1,780155 |
| 2009-07-02 | 1,783001 |
| 2009-07-01 | 1,755452 |
| 2009-06-30 | 1,739748 |
| 2009-06-29 | 1,704128 |
| 2009-06-26 | 1,702295 |
| 2009-06-25 | 1,689311 |
| 2009-06-24 | 1,681409 |
| 2009-06-23 | 1,677525 |
| 2009-06-22 | 1,676556 |
| 2009-06-19 | 1,669377 |
| 2009-06-18 | 1,669040 |
| 2009-06-17 | 1,672141 |
| 2009-06-16 | 1,669379 |
| 2009-06-15 | 1,677049 |
| 2009-06-12 | 1,671385 |
| 2009-06-11 | 1,671337 |
| 2009-06-10 | 1,676133 |
| 2009-06-09 | 1,647487 |
| 2009-06-08 | 1,646156 |
| 2009-06-05 | 1,647140 |
| 2009-06-04 | 1,658708 |
| 2009-06-03 | 1,679366 |
| 2009-06-02 | 1,689628 |
| 2009-05-29 | 1,685585 |
| 2009-05-28 | 1,672970 |
| 2009-05-27 | 1,674710 |
| 2009-05-26 | 1,669669 |
| 2009-05-25 | 1,666717 |
| 2009-05-22 | 1,664575 |
| 2009-05-21 | 1,666548 |
| 2009-05-20 | 1,665492 |
| 2009-05-19 | 1,658728 |
| 2009-05-18 | 1,627772 |
| 2009-05-15 | 1,625361 |
| 2009-05-14 | 1,624870 |
| 2009-05-13 | 1,657601 |
| 2009-05-12 | 1,664082 |
| 2009-05-11 | 1,665431 |
| 2009-05-08 | 1,677598 |
| 2009-05-07 | 1,670477 |
| 2009-05-06 | 1,643342 |
| 2009-05-05 | 1,642847 |
| 2009-05-04 | 1,628556 |
| 2009-04-30 | 1,628830 |
| 2009-04-29 | 1,627460 |
| 2009-04-28 | 1,595557 |
| 2009-04-27 | 1,597877 |
| 2009-04-24 | 1,589490 |
| 2009-04-23 | 1,591985 |
| 2009-04-22 | 1,588689 |
| 2009-04-21 | 1,574125 |
| 2009-04-20 | 1,570344 |
| 2009-04-17 | 1,580836 |
| 2009-04-16 | 1,596578 |
| 2009-04-15 | 1,614777 |
| 2009-04-14 | 1,611374 |
| 2009-04-10 | 1,636677 |
| 2009-04-09 | 1,640166 |
| 2009-04-08 | 1,606019 |
| 2009-04-07 | 1,571843 |
| 2009-04-06 | 1,571125 |
| 2009-04-03 | 1,538367 |
| 2009-04-02 | 1,504029 |
| 2009-04-01 | 1,473770 |
| 2009-03-31 | 1,457412 |
| 2009-03-30 | 1,481061 |
| 2009-03-27 | 1,487611 |
| 2009-03-26 | 1,511541 |
| 2009-03-25 | 1,523035 |
| 2009-03-24 | 1,519209 |
| 2009-03-23 | 1,479862 |
| 2009-03-20 | 1,475013 |
| 2009-03-19 | 1,478389 |
| 2009-03-18 | 1,501839 |
| 2009-03-17 | 1,526141 |
| 2009-03-16 | 1,524393 |
| 2009-03-13 | 1,513929 |
| 2009-03-12 | 1,475801 |
| 2009-03-11 | 1,465057 |
| 2009-03-10 | 1,441885 |
| 2009-03-09 | 1,432679 |
| 2009-03-06 | 1,425395 |
| 2009-03-05 | 1,467716 |
| 2009-03-04 | 1,490573 |
| 2009-03-03 | 1,512715 |
| 2009-03-02 | 1,518164 |
| 2009-02-27 | 1,532667 |
| 2009-02-26 | 1,502202 |
| 2009-02-25 | 1,502056 |
| 2009-02-24 | 1,500239 |
| 2009-02-23 | 1,484871 |
| 2009-02-20 | 1,481050 |
| 2009-02-19 | 1,486700 |
| 2009-02-18 | 1,478698 |
| 2009-02-17 | 1,524771 |
| 2009-02-16 | 1,574639 |
| 2009-02-13 | 1,601721 |
| 2009-02-12 | 1,609029 |
| 2009-02-11 | 1,606789 |
| 2009-02-10 | 1,616987 |
| 2009-02-09 | 1,577103 |
| 2009-02-06 | 1,572872 |
| 2009-02-05 | 1,606828 |
| 2009-02-04 | 1,611246 |
| 2009-02-03 | 1,640292 |
| 2009-02-02 | 1,635656 |
| 2009-01-30 | 1,636812 |
| 2009-01-29 | 1,676179 |
| 2009-01-28 | 1,700065 |
| 2009-01-27 | 1,713110 |
| 2009-01-26 | 1,699586 |
| 2009-01-23 | 1,700760 |
| 2009-01-22 | 1,734741 |
| 2009-01-21 | 1,714578 |
| 2009-01-20 | 1,709936 |
| 2009-01-19 | 1,713810 |
| 2009-01-16 | 1,713755 |
| 2009-01-15 | 1,675958 |
| 2009-01-14 | 1,669158 |
| 2009-01-13 | 1,661239 |
| 2009-01-12 | 1,676603 |
| 2009-01-09 | 1,669557 |
| 2009-01-08 | 1,689244 |
| 2009-01-07 | 1,710723 |
| 2009-01-06 | 1,710684 |
| 2009-01-05 | 1,707040 |
| 2008-12-31 | 1,711211 |
| 2008-12-30 | 1,712262 |
| 2008-12-29 | 1,720953 |
| 2008-12-23 | 1,714711 |
| 2008-12-22 | 1,713800 |
| 2008-12-19 | 1,717835 |
| 2008-12-18 | 1,718719 |
| 2008-12-17 | 1,721034 |
| 2008-12-16 | 1,717486 |
| 2008-12-15 | 1,715439 |
| 2008-12-12 | 1,740721 |
| 2008-12-11 | 1,743019 |
| 2008-12-10 | 1,707848 |
| 2008-12-09 | 1,704563 |
| 2008-12-08 | 1,668016 |
| 2008-12-05 | 1,666715 |
| 2008-12-04 | 1,668386 |
| 2008-12-03 | 1,627319 |
| 2008-12-02 | 1,622872 |
| 2008-12-01 | 1,623945 |
| 2008-11-28 | 1,621701 |
| 2008-11-27 | 1,617405 |
| 2008-11-26 | 1,589549 |
| 2008-11-25 | 1,567709 |
| 2008-11-24 | 1,546240 |
| 2008-11-21 | 1,548201 |
| 2008-11-20 | 1,515880 |
| 2008-11-19 | 1,510411 |
| 2008-11-18 | 1,518296 |
| 2008-11-17 | 1,531861 |
| 2008-11-14 | 1,521578 |
| 2008-11-13 | 1,501577 |
| 2008-11-12 | 1,506835 |
| 2008-11-11 | 1,526481 |
| 2008-11-10 | 1,540119 |
| 2008-11-07 | 1,572182 |
| 2008-11-06 | 1,597379 |
| 2008-11-05 | 1,591068 |
| 2008-11-04 | 1,512071 |
| 2008-11-03 | 1,504740 |
| 2008-10-31 | 1,528420 |
| 2008-10-30 | 1,531197 |
| 2008-10-29 | 1,455760 |
| 2008-10-28 | 1,446705 |
| 2008-10-27 | 1,447218 |
| 2008-10-22 | 1,478479 |
| 2008-10-21 | 1,523825 |
| 2008-10-20 | 1,526703 |
| 2008-10-17 | 1,536886 |
| 2008-10-16 | 1,548538 |
| 2008-10-15 | 1,571105 |
| 2008-10-14 | 1,581284 |
| 2008-10-13 | 1,557599 |
| 2008-10-10 | 1,469210 |
| 2008-10-09 | 1,564743 |
| 2008-10-08 | 1,603395 |
| 2008-10-07 | 1,621402 |
| 2008-10-06 | 1,631181 |
| 2008-10-03 | 1,644080 |
| 2008-10-02 | 1,651543 |
| 2008-10-01 | 1,652930 |
| 2008-09-30 | 1,651385 |
| 2008-09-29 | 1,659893 |
| 2008-09-26 | 1,667775 |
| 2008-09-25 | 1,668521 |
| 2008-09-24 | 1,670817 |
| 2008-09-23 | 1,673278 |
| 2008-09-22 | 1,672784 |
| 2008-09-19 | 1,662985 |
| 2008-09-18 | 1,649181 |
| 2008-09-17 | 1,659779 |
| 2008-09-16 | 1,650962 |
| 2008-09-15 | 1,671569 |
| 2008-09-12 | 1,687842 |
| 2008-09-11 | 1,686094 |
| 2008-09-10 | 1,677244 |
| 2008-09-09 | 1,672865 |
| 2008-09-08 | 1,666304 |
| 2008-09-05 | 1,668559 |
| 2008-09-04 | 1,672582 |
| 2008-09-03 | 1,672812 |
| 2008-09-02 | 1,679349 |
| 2008-09-01 | 1,694186 |
| 2008-08-29 | 1,683441 |
| 2008-08-28 | 1,687320 |
| 2008-08-27 | 1,690798 |
| 2008-08-26 | 1,691726 |
| 2008-08-25 | 1,697955 |
| 2008-08-22 | 1,700552 |
| 2008-08-21 | 1,704177 |
| 2008-08-19 | 1,701345 |
| 2008-08-18 | 1,699767 |
| 2008-08-15 | 1,699297 |
| 2008-08-14 | 1,701457 |
| 2008-08-13 | 1,695162 |
| 2008-08-12 | 1,694923 |
| 2008-08-11 | 1,693383 |
| 2008-08-08 | 1,696278 |
| 2008-08-07 | 1,702890 |
| 2008-08-06 | 1,699466 |
| 2008-08-05 | 1,673343 |
| 2008-08-04 | 1,675054 |
| 2008-08-01 | 1,676808 |
| 2008-07-31 | 1,678947 |
| 2008-07-30 | 1,678172 |
| 2008-07-29 | 1,670712 |
| 2008-07-28 | 1,674793 |
| 2008-07-25 | 1,676473 |
| 2008-07-24 | 1,666738 |
| 2008-07-23 | 1,659598 |
| 2008-07-22 | 1,665662 |
| 2008-07-21 | 1,664252 |
| 2008-07-18 | 1,664062 |
| 2008-07-17 | 1,663943 |
| 2008-07-16 | 1,640100 |
| 2008-07-15 | 1,634255 |
| 2008-07-14 | 1,636978 |
| 2008-07-11 | 1,634056 |
| 2008-07-10 | 1,626149 |
| 2008-07-09 | 1,623725 |
| 2008-07-08 | 1,603889 |
| 2008-07-07 | 1,598181 |
| 2008-07-04 | 1,591519 |
| 2008-07-03 | 1,586306 |
| 2008-07-02 | 1,596665 |
| 2008-07-01 | 1,598079 |
| 2008-06-30 | 1,592964 |
| 2008-06-27 | 1,590641 |
| 2008-06-26 | 1,593408 |
| 2008-06-25 | 1,586052 |
| 2008-06-24 | 1,587759 |
| 2008-06-23 | 1,580171 |
| 2008-06-20 | 1,577592 |
| 2008-06-19 | 1,577585 |
| 2008-06-18 | 1,579094 |
| 2008-06-17 | 1,576446 |
| 2008-06-16 | 1,578864 |
| 2008-06-13 | 1,579569 |
| 2008-06-12 | 1,578533 |
| 2008-06-11 | 1,585144 |
| 2008-06-10 | 1,589105 |
| 2008-06-09 | 1,584883 |
| 2008-06-06 | 1,574500 |
| 2008-06-05 | 1,599762 |
| 2008-06-04 | 1,610561 |
| 2008-06-03 | 1,614618 |
| 2008-06-02 | 1,622415 |
| 2008-05-30 | 1,621000 |
| 2008-05-29 | 1,622078 |
| 2008-05-28 | 1,619250 |
| 2008-05-27 | 1,620309 |
| 2008-05-26 | 1,621416 |
| 2008-05-23 | 1,615507 |
| 2008-05-22 | 1,618203 |
| 2008-05-21 | 1,617071 |
| 2008-05-20 | 1,618213 |
| 2008-05-19 | 1,616695 |
| 2008-05-16 | 1,610067 |
| 2008-05-15 | 1,615821 |
| 2008-05-14 | 1,616053 |
| 2008-05-13 | 1,610626 |
| 2008-05-09 | 1,609135 |
| 2008-05-08 | 1,615636 |
| 2008-05-07 | 1,616238 |
| 2008-05-06 | 1,610682 |
| 2008-05-05 | 1,617495 |
| 2008-04-30 | 1,614986 |
| 2008-04-29 | 1,615115 |
| 2008-04-28 | 1,613394 |
| 2008-04-25 | 1,613429 |
| 2008-04-24 | 1,617145 |
| 2008-04-23 | 1,619280 |
| 2008-04-22 | 1,621748 |
| 2008-04-21 | 1,617049 |
| 2008-04-18 | 1,610194 |
| 2008-04-17 | 1,610271 |
| 2008-04-16 | 1,616407 |
| 2008-04-15 | 1,615259 |
| 2008-04-14 | 1,613867 |
| 2008-04-11 | 1,612389 |
| 2008-04-10 | 1,607587 |
| 2008-04-09 | 1,606655 |
| 2008-04-08 | 1,607345 |
| 2008-04-07 | 1,597926 |
| 2008-04-04 | 1,587950 |
| 2008-04-03 | 1,589273 |
| 2008-04-02 | 1,586160 |
| 2008-04-01 | 1,568459 |
| 2008-03-31 | 1,564998 |
| 2008-03-28 | 1,593125 |
| 2008-03-27 | 1,594946 |
| 2008-03-26 | 1,605685 |
| 2008-03-25 | 1,616543 |
| 2008-03-21 | 1,614811 |
| 2008-03-20 | 1,615014 |
| 2008-03-19 | 1,612761 |
| 2008-03-18 | 1,596416 |
| 2008-03-17 | 1,584977 |
| 2008-03-14 | 1,589023 |
| 2008-03-13 | 1,585762 |
| 2008-03-12 | 1,574442 |
| 2008-03-11 | 1,565452 |
| 2008-03-10 | 1,559141 |
| 2008-03-07 | 1,558306 |
| 2008-03-06 | 1,598623 |
| 2008-03-05 | 1,613519 |
| 2008-03-04 | 1,608446 |
| 2008-03-03 | 1,602111 |
| 2008-02-29 | 1,619055 |
| 2008-02-28 | 1,651189 |
| 2008-02-27 | 1,658930 |
| 2008-02-26 | 1,648287 |
| 2008-02-25 | 1,652270 |
| 2008-02-22 | 1,638977 |
| 2008-02-21 | 1,639925 |
| 2008-02-20 | 1,640722 |
| 2008-02-19 | 1,646404 |
| 2008-02-18 | 1,651820 |
| 2008-02-15 | 1,656649 |
| 2008-02-14 | 1,659806 |
| 2008-02-13 | 1,658300 |
| 2008-02-12 | 1,657581 |
| 2008-02-11 | 1,654876 |
| 2008-02-08 | 1,667512 |
| 2008-02-07 | 1,667206 |
| 2008-02-06 | 1,680368 |
| 2008-02-05 | 1,686539 |
| 2008-02-04 | 1,690055 |
| 2008-02-01 | 1,687691 |
| 2008-01-31 | 1,688394 |
| 2008-01-30 | 1,687596 |
| 2008-01-29 | 1,688413 |
| 2008-01-28 | 1,687881 |
| 2008-01-25 | 1,687310 |
| 2008-01-24 | 1,685456 |
| 2008-01-23 | 1,682676 |
| 2008-01-22 | 1,680978 |
| 2008-01-21 | 1,685299 |
| 2008-01-18 | 1,687272 |
| 2008-01-17 | 1,688510 |
| 2008-01-16 | 1,689187 |
| 2008-01-15 | 1,690918 |
| 2008-01-14 | 1,690594 |
| 2008-01-11 | 1,689338 |
| 2008-01-10 | 1,688751 |
| 2008-01-09 | 1,688281 |
| 2008-01-08 | 1,685738 |
| 2008-01-07 | 1,677959 |
| 2008-01-04 | 1,677679 |
| 2008-01-03 | 1,676774 |
| 2008-01-02 | 1,678251 |
| 2007-12-28 | 1,676131 |
| 2007-12-27 | 1,675363 |
| 2007-12-21 | 1,673735 |
| 2007-12-20 | 1,673770 |
| 2007-12-19 | 1,675660 |
| 2007-12-18 | 1,679942 |
| 2007-12-17 | 1,679743 |
| 2007-12-14 | 1,683953 |
| 2007-12-13 | 1,688854 |
| 2007-12-12 | 1,688411 |
| 2007-12-11 | 1,689757 |
| 2007-12-10 | 1,689565 |
| 2007-12-07 | 1,688471 |
| 2007-12-06 | 1,688167 |
| 2007-12-05 | 1,684406 |
| 2007-12-04 | 1,686077 |
| 2007-12-03 | 1,686518 |
| 2007-11-30 | 1,686083 |
| 2007-11-29 | 1,684249 |
| 2007-11-28 | 1,682119 |
| 2007-11-27 | 1,681658 |
| 2007-11-26 | 1,682969 |
| 2007-11-23 | 1,686786 |
| 2007-11-22 | 1,686329 |
| 2007-11-21 | 1,688428 |
| 2007-11-20 | 1,690767 |
| 2007-11-19 | 1,686384 |
| 2007-11-16 | 1,689316 |
| 2007-11-15 | 1,690317 |
| 2007-11-14 | 1,690637 |
| 2007-11-13 | 1,690460 |
| 2007-11-12 | 1,691330 |
| 2007-11-09 | 1,691233 |
| 2007-11-08 | 1,690957 |
| 2007-11-07 | 1,691197 |
| 2007-11-06 | 1,691641 |
| 2007-11-05 | 1,691340 |
| 2007-10-31 | 1,691191 |
| 2007-10-30 | 1,691044 |
| 2007-10-29 | 1,691782 |
| 2007-10-26 | 1,690890 |
| 2007-10-25 | 1,690893 |
| 2007-10-24 | 1,690708 |
| 2007-10-19 | 1,686554 |
| 2007-10-18 | 1,687224 |
| 2007-10-17 | 1,686139 |
| 2007-10-16 | 1,685588 |
| 2007-10-15 | 1,685632 |
| 2007-10-12 | 1,684687 |
| 2007-10-11 | 1,684539 |
| 2007-10-10 | 1,682829 |
| 2007-10-09 | 1,682780 |
| 2007-10-08 | 1,682215 |
| 2007-10-05 | 1,680083 |
| 2007-10-04 | 1,678832 |
| 2007-10-03 | 1,679933 |
| 2007-10-02 | 1,681118 |
| 2007-10-01 | 1,682287 |
| 2007-09-28 | 1,683103 |
| 2007-09-27 | 1,682293 |
| 2007-09-26 | 1,682452 |
| 2007-09-25 | 1,682082 |
| 2007-09-24 | 1,682725 |
| 2007-09-21 | 1,681661 |
| 2007-09-20 | 1,681905 |
| 2007-09-19 | 1,682204 |
| 2007-09-18 | 1,674989 |
| 2007-09-17 | 1,675214 |
| 2007-09-14 | 1,675019 |
| 2007-09-13 | 1,674304 |
| 2007-09-12 | 1,673439 |
| 2007-09-11 | 1,668019 |
| 2007-09-10 | 1,667206 |
| 2007-09-07 | 1,667396 |
| 2007-09-06 | 1,665377 |
| 2007-09-05 | 1,666070 |
| 2007-09-04 | 1,666888 |
| 2007-09-03 | 1,666934 |
| 2007-08-31 | 1,666909 |
| 2007-08-30 | 1,664345 |
| 2007-08-29 | 1,660652 |
| 2007-08-28 | 1,665394 |
| 2007-08-27 | 1,665497 |
| 2007-08-24 | 1,659590 |
| 2007-08-23 | 1,659637 |
| 2007-08-22 | 1,656623 |
| 2007-08-21 | 1,654820 |
| 2007-08-17 | 1,653406 |
| 2007-08-16 | 1,654639 |
| 2007-08-15 | 1,658704 |
| 2007-08-14 | 1,662796 |
| 2007-08-13 | 1,663062 |
| 2007-08-10 | 1,662789 |
| 2007-08-09 | 1,665627 |
| 2007-08-08 | 1,665495 |
| 2007-08-07 | 1,663680 |
| 2007-08-06 | 1,662544 |
| 2007-08-03 | 1,662365 |
| 2007-08-02 | 1,661314 |
| 2007-08-01 | 1,659976 |
| 2007-07-31 | 1,662509 |
| 2007-07-30 | 1,661299 |
| 2007-07-27 | 1,661282 |
| 2007-07-26 | 1,664649 |
| 2007-07-25 | 1,668731 |
| 2007-07-24 | 1,669180 |
| 2007-07-23 | 1,668818 |
| 2007-07-20 | 1,665662 |
| 2007-07-19 | 1,664372 |
| 2007-07-18 | 1,662152 |
| 2007-07-17 | 1,661325 |
| 2007-07-16 | 1,661443 |
| 2007-07-13 | 1,660553 |
| 2007-07-12 | 1,660036 |
| 2007-07-11 | 1,659339 |
| 2007-07-10 | 1,658917 |
| 2007-07-09 | 1,657859 |
| 2007-07-06 | 1,656586 |
| 2007-07-05 | 1,656481 |
| 2007-07-04 | 1,655436 |
| 2007-07-03 | 1,655234 |
| 2007-07-02 | 1,654290 |
| 2007-06-29 | 1,652790 |
| 2007-06-28 | 1,653098 |
| 2007-06-27 | 1,652995 |
| 2007-06-26 | 1,652333 |
| 2007-06-25 | 1,648519 |
| 2007-06-22 | 1,645807 |
| 2007-06-21 | 1,645656 |
| 2007-06-20 | 1,645920 |
| 2007-06-19 | 1,645724 |
| 2007-06-18 | 1,645583 |
| 2007-06-15 | 1,642514 |
| 2007-06-14 | 1,641230 |
| 2007-06-13 | 1,639906 |
| 2007-06-12 | 1,641863 |
| 2007-06-11 | 1,640864 |
| 2007-06-08 | 1,637932 |
| 2007-06-07 | 1,641322 |
| 2007-06-05 | 1,648088 |
| 2007-06-04 | 1,647541 |
| 2007-06-01 | 1,646576 |
| 2007-05-31 | 1,645806 |
| 2007-05-30 | 1,645158 |
| 2007-05-29 | 1,645245 |
| 2007-05-25 | 1,643938 |
| 2007-05-24 | 1,644818 |
| 2007-05-23 | 1,644810 |
| 2007-05-22 | 1,643093 |
| 2007-05-21 | 1,642249 |
| 2007-05-18 | 1,641573 |
| 2007-05-17 | 1,642257 |
| 2007-05-16 | 1,642513 |
| 2007-05-15 | 1,642213 |
| 2007-05-14 | 1,641839 |
| 2007-05-11 | 1,640278 |
| 2007-05-10 | 1,642388 |
| 2007-05-09 | 1,641699 |
| 2007-05-08 | 1,641628 |
| 2007-05-07 | 1,639220 |
| 2007-05-04 | 1,637582 |
| 2007-05-03 | 1,635233 |
| 2007-05-02 | 1,635166 |
| 2007-04-27 | 1,635030 |
| 2007-04-26 | 1,633657 |
| 2007-04-25 | 1,632813 |
| 2007-04-24 | 1,632609 |
| 2007-04-23 | 1,632770 |
| 2007-04-20 | 1,630463 |
| 2007-04-19 | 1,629209 |
| 2007-04-18 | 1,629021 |
| 2007-04-17 | 1,628765 |
| 2007-04-16 | 1,628429 |
| 2007-04-13 | 1,627176 |
| 2007-04-12 | 1,626788 |
| 2007-04-11 | 1,622974 |
| 2007-04-10 | 1,619881 |
| 2007-04-06 | 1,619609 |
| 2007-04-05 | 1,618861 |
| 2007-04-04 | 1,617651 |
| 2007-04-03 | 1,617407 |
| 2007-04-02 | 1,617474 |
| 2007-03-30 | 1,616920 |
| 2007-03-29 | 1,615835 |
| 2007-03-28 | 1,615225 |
| 2007-03-27 | 1,615828 |
| 2007-03-26 | 1,616040 |
| 2007-03-23 | 1,615168 |
| 2007-03-22 | 1,613844 |
| 2007-03-21 | 1,612776 |
| 2007-03-20 | 1,613036 |
| 2007-03-19 | 1,611595 |
| 2007-03-14 | 1,601245 |
| 2007-03-13 | 1,601555 |
| 2007-03-12 | 1,601534 |
| 2007-03-09 | 1,600322 |
| 2007-03-08 | 1,597197 |
| 2007-03-07 | 1,595834 |
| 2007-03-06 | 1,595087 |
| 2007-03-05 | 1,594627 |
| 2007-03-02 | 1,593988 |
| 2007-03-01 | 1,593906 |
| 2007-02-28 | 1,593379 |
| 2007-02-27 | 1,594230 |
| 2007-02-26 | 1,593786 |
| 2007-02-23 | 1,593137 |
| 2007-02-22 | 1,592891 |
| 2007-02-21 | 1,592784 |
| 2007-02-20 | 1,593516 |
| 2007-02-19 | 1,592355 |
| 2007-02-16 | 1,591434 |
| 2007-02-15 | 1,591089 |
| 2007-02-14 | 1,589912 |
| 2007-02-13 | 1,589760 |
| 2007-02-12 | 1,589658 |
| 2007-02-09 | 1,589589 |
| 2007-02-08 | 1,589513 |
| 2007-02-07 | 1,589158 |
| 2007-02-06 | 1,588421 |
| 2007-02-05 | 1,586941 |
| 2007-02-02 | 1,585912 |
| 2007-02-01 | 1,585592 |
| 2007-01-31 | 1,584219 |
| 2007-01-30 | 1,583262 |
| 2007-01-29 | 1,587763 |
| 2007-01-26 | 1,586029 |
| 2007-01-25 | 1,587004 |
| 2007-01-24 | 1,586610 |
| 2007-01-23 | 1,586686 |
| 2007-01-22 | 1,590063 |
| 2007-01-19 | 1,588822 |
| 2007-01-18 | 1,586704 |
| 2007-01-17 | 1,586730 |
| 2007-01-16 | 1,586953 |
| 2007-01-15 | 1,586381 |
| 2007-01-12 | 1,584944 |
| 2007-01-11 | 1,585310 |
| 2007-01-10 | 1,586505 |
| 2007-01-09 | 1,590742 |
| 2007-01-08 | 1,590156 |
| 2007-01-05 | 1,589845 |
| 2007-01-04 | 1,591012 |
| 2007-01-03 | 1,590991 |
| 2007-01-02 | 1,589755 |
| 2006-12-29 | 1,587298 |
| 2006-12-28 | 1,586719 |
| 2006-12-27 | 1,585370 |
| 2006-12-22 | 1,584366 |
| 2006-12-21 | 1,583890 |
| 2006-12-20 | 1,583066 |
| 2006-12-19 | 1,582905 |
| 2006-12-18 | 1,580661 |
| 2006-12-15 | 1,579817 |
| 2006-12-14 | 1,579531 |
| 2006-12-13 | 1,577274 |
| 2006-12-12 | 1,575106 |
| 2006-12-11 | 1,572460 |
| 2006-12-08 | 1,572881 |
| 2006-12-07 | 1,572479 |
| 2006-12-06 | 1,570749 |
| 2006-12-05 | 1,571955 |
| 2006-12-04 | 1,571979 |
| 2006-12-01 | 1,571276 |
| 2006-11-30 | 1,571757 |
| 2006-11-29 | 1,570588 |
| 2006-11-28 | 1,568815 |
| 2006-11-27 | 1,568430 |
| 2006-11-24 | 1,567548 |
| 2006-11-23 | 1,567815 |
| 2006-11-22 | 1,558712 |
| 2006-11-21 | 1,557767 |
| 2006-11-20 | 1,557034 |
| 2006-11-17 | 1,556281 |
| 2006-11-16 | 1,555982 |
| 2006-11-15 | 1,552675 |
| 2006-11-14 | 1,551270 |
| 2006-11-13 | 1,548374 |
| 2006-11-10 | 1,546574 |
| 2006-11-09 | 1,547667 |
| 2006-11-08 | 1,546147 |
| 2006-11-07 | 1,546127 |
| 2006-11-06 | 1,546059 |
| 2006-11-03 | 1,545255 |
| 2006-11-02 | 1,545003 |
| 2006-10-31 | 1,543723 |
| 2006-10-30 | 1,542274 |
| 2006-10-27 | 1,541904 |
| 2006-10-26 | 1,541463 |
| 2006-10-25 | 1,534894 |
| 2006-10-24 | 1,532717 |
| 2006-10-20 | 1,533701 |
| 2006-10-19 | 1,532095 |
| 2006-10-18 | 1,529638 |
| 2006-10-17 | 1,531075 |
| 2006-10-16 | 1,532132 |
| 2006-10-13 | 1,529676 |
| 2006-10-12 | 1,524086 |
| 2006-10-11 | 1,522955 |
| 2006-10-10 | 1,518903 |
| 2006-10-09 | 1,519383 |
| 2006-10-06 | 1,517171 |
| 2006-10-05 | 1,516425 |
| 2006-10-04 | 1,515643 |
| 2006-10-03 | 1,517690 |
| 2006-10-02 | 1,517533 |
| 2006-09-29 | 1,522437 |
| 2006-09-28 | 1,522742 |
| 2006-09-27 | 1,522681 |
| 2006-09-26 | 1,522206 |
| 2006-09-25 | 1,521664 |
| 2006-09-22 | 1,521280 |
| 2006-09-21 | 1,523422 |
| 2006-09-20 | 1,525665 |
| 2006-09-19 | 1,524220 |
| 2006-09-18 | 1,525571 |
| 2006-09-15 | 1,524972 |
| 2006-09-14 | 1,524040 |
| 2006-09-13 | 1,522567 |
| 2006-09-12 | 1,521918 |
| 2006-09-11 | 1,521616 |
| 2006-09-08 | 1,520382 |
| 2006-09-07 | 1,519540 |
| 2006-09-06 | 1,520032 |
| 2006-09-05 | 1,519346 |
| 2006-09-04 | 1,518203 |
| 2006-09-01 | 1,517732 |
| 2006-08-31 | 1,517844 |
| 2006-08-30 | 1,516113 |
| 2006-08-29 | 1,515928 |
| 2006-08-28 | 1,514677 |
| 2006-08-25 | 1,514251 |
| 2006-08-24 | 1,518199 |
| 2006-08-23 | 1,521612 |
| 2006-08-22 | 1,521259 |
| 2006-08-21 | 1,518477 |
| 2006-08-18 | 1,520234 |
| 2006-08-17 | 1,525567 |
| 2006-08-16 | 1,522697 |
| 2006-08-15 | 1,522786 |
| 2006-08-14 | 1,524837 |
| 2006-08-11 | 1,525986 |
| 2006-08-10 | 1,528266 |
| 2006-08-09 | 1,528048 |
| 2006-08-08 | 1,527877 |
| 2006-08-07 | 1,527218 |
| 2006-08-04 | 1,524400 |
| 2006-08-03 | 1,524623 |
| 2006-08-02 | 1,524709 |
| 2006-08-01 | 1,526860 |
| 2006-07-31 | 1,530687 |
| 2006-07-28 | 1,529259 |
| 2006-07-27 | 1,528305 |
| 2006-07-26 | 1,521896 |
| 2006-07-25 | 1,521994 |
| 2006-07-24 | 1,519036 |
| 2006-07-21 | 1,520237 |
| 2006-07-20 | 1,519714 |
| 2006-07-19 | 1,518699 |
| 2006-07-18 | 1,515552 |
| 2006-07-17 | 1,513615 |
| 2006-07-14 | 1,510097 |
| 2006-07-13 | 1,511646 |
| 2006-07-12 | 1,513835 |
| 2006-07-11 | 1,514201 |
| 2006-07-10 | 1,505521 |
| 2006-07-07 | 1,506737 |
| 2006-07-06 | 1,499148 |
| 2006-07-05 | 1,502646 |
| 2006-07-04 | 1,503692 |
| 2006-07-03 | 1,494883 |
| 2006-06-30 | 1,495559 |
| 2006-06-29 | 1,500501 |
| 2006-06-28 | 1,502666 |
| 2006-06-27 | 1,509993 |
| 2006-06-26 | 1,505204 |
| 2006-06-23 | 1,514699 |
| 2006-06-22 | 1,517523 |
| 2006-06-21 | 1,520010 |
| 2006-06-20 | 1,524333 |
| 2006-06-19 | 1,525863 |
| 2006-06-17 | 1,524689 |
| 2006-06-16 | 1,524689 |
| 2006-06-15 | 1,545979 |
| 2006-06-14 | 1,546300 |
| 2006-06-13 | 1,544400 |
| 2006-06-12 | 1,549940 |
| 2006-06-09 | 1,554651 |
| 2006-06-08 | 1,554481 |
| 2006-06-07 | 1,554536 |
| 2006-06-06 | 1,554691 |
| 2006-06-02 | 1,553478 |
| 2006-06-01 | 1,552496 |
| 2006-05-31 | 1,552291 |
| 2006-05-30 | 1,552422 |
| 2006-05-29 | 1,552079 |
| 2006-05-26 | 1,550416 |
| 2006-05-25 | 1,547136 |
| 2006-05-24 | 1,548318 |
| 2006-05-23 | 1,547882 |
| 2006-05-22 | 1,549482 |
| 2006-05-19 | 1,546725 |
| 2006-05-18 | 1,543360 |
| 2006-05-17 | 1,548204 |
| 2006-05-16 | 1,547747 |
| 2006-05-15 | 1,545420 |
| 2006-05-12 | 1,548189 |
| 2006-05-11 | 1,548493 |
| 2006-05-10 | 1,548735 |
| 2006-05-09 | 1,549238 |
| 2006-05-08 | 1,548123 |
| 2006-05-05 | 1,547311 |
| 2006-05-04 | 1,549145 |
| 2006-05-03 | 1,548839 |
| 2006-05-02 | 1,546114 |
| 2006-04-28 | 1,543872 |
| 2006-04-27 | 1,542489 |
| 2006-04-26 | 1,542417 |
| 2006-04-25 | 1,544715 |
| 2006-04-24 | 1,541204 |
| 2006-04-21 | 1,537129 |
| 2006-04-20 | 1,536809 |
| 2006-04-19 | 1,539174 |
| 2006-04-18 | 1,533290 |
| 2006-04-14 | 1,532387 |
| 2006-04-13 | 1,532461 |
| 2006-04-12 | 1,535911 |
| 2006-04-11 | 1,531540 |
| 2006-04-10 | 1,529019 |
| 2006-04-07 | 1,528212 |
| 2006-04-06 | 1,529644 |
| 2006-04-05 | 1,527483 |
| 2006-04-04 | 1,532734 |
| 2006-04-03 | 1,532790 |
| 2006-03-31 | 1,527288 |
| 2006-03-30 | 1,529232 |
| 2006-03-29 | 1,528616 |
| 2006-03-28 | 1,531517 |
| 2006-03-27 | 1,532147 |
| 2006-03-24 | 1,531142 |
| 2006-03-23 | 1,532025 |
| 2006-03-22 | 1,531053 |
| 2006-03-21 | 1,536501 |
| 2006-03-20 | 1,534298 |
| 2006-03-17 | 1,537810 |
| 2006-03-16 | 1,523790 |
| 2006-03-14 | 1,519969 |
| 2006-03-13 | 1,523717 |
| 2006-03-10 | 1,527787 |
| 2006-03-09 | 1,527412 |
| 2006-03-08 | 1,535611 |
| 2006-03-07 | 1,532884 |
| 2006-03-06 | 1,534101 |
| 2006-03-03 | 1,538651 |
| 2006-03-02 | 1,540363 |
| 2006-03-01 | 1,541168 |
| 2006-02-28 | 1,540252 |
| 2006-02-27 | 1,539309 |
| 2006-02-24 | 1,538442 |
| 2006-02-23 | 1,539268 |
| 2006-02-22 | 1,541989 |
| 2006-02-21 | 1,546473 |
| 2006-02-20 | 1,546016 |
| 2006-02-17 | 1,545779 |
| 2006-02-16 | 1,548234 |
| 2006-02-15 | 1,544747 |
| 2006-02-14 | 1,544314 |
| 2006-02-13 | 1,546139 |
| 2006-02-10 | 1,545262 |
| 2006-02-09 | 1,544660 |
| 2006-02-08 | 1,545405 |
| 2006-02-07 | 1,547742 |
| 2006-02-06 | 1,543411 |
| 2006-02-03 | 1,537044 |
| 2006-02-02 | 1,529726 |
| 2006-02-01 | 1,533196 |
| 2006-01-31 | 1,525384 |
| 2006-01-30 | 1,530288 |
| 2006-01-27 | 1,532450 |
| 2006-01-26 | 1,545404 |
| 2006-01-25 | 1,543083 |
| 2006-01-24 | 1,541026 |
| 2006-01-23 | 1,538859 |
| 2006-01-20 | 1,537961 |
| 2006-01-19 | 1,543258 |
| 2006-01-18 | 1,542777 |
| 2006-01-17 | 1,533193 |
| 2006-01-16 | 1,529171 |
| 2006-01-13 | 1,528231 |
| 2006-01-12 | 1,527472 |
| 2006-01-11 | 1,526485 |
| 2006-01-10 | 1,526764 |
| 2006-01-09 | 1,523867 |
| 2006-01-06 | 1,523201 |
| 2006-01-05 | 1,522921 |
| 2006-01-04 | 1,516491 |
| 2006-01-03 | 1,514143 |
| 2006-01-02 | 1,514211 |
| 2005-12-30 | 1,511389 |
| 2005-12-29 | 1,515488 |
| 2005-12-28 | 1,514604 |
| 2005-12-27 | 1,514468 |
| 2005-12-23 | 1,513154 |
| 2005-12-22 | 1,516434 |
| 2005-12-21 | 1,514898 |
| 2005-12-20 | 1,511844 |
| 2005-12-19 | 1,509604 |
| 2005-12-16 | 1,510253 |
| 2005-12-15 | 1,513613 |
| 2005-12-14 | 1,514000 |
| 2005-12-13 | 1,514976 |
| 2005-12-12 | 1,505118 |
| 2005-12-09 | 1,507748 |
| 2005-12-08 | 1,514839 |
| 2005-12-07 | 1,520687 |
| 2005-12-06 | 1,529088 |
| 2005-12-05 | 1,530774 |
| 2005-12-02 | 1,529919 |
| 2005-12-01 | 1,526477 |
| 2005-11-30 | 1,526375 |
| 2005-11-29 | 1,533104 |
| 2005-11-28 | 1,523691 |
| 2005-11-25 | 1,518833 |
| 2005-11-24 | 1,510993 |
| 2005-11-23 | 1,504069 |
| 2005-11-22 | 1,499132 |
| 2005-11-21 | 1,503570 |
| 2005-11-18 | 1,511904 |
| 2005-11-17 | 1,518943 |
| 2005-11-16 | 1,520083 |
| 2005-11-15 | 1,514609 |
| 2005-11-14 | 1,508028 |
| 2005-11-11 | 1,507005 |
| 2005-11-10 | 1,506735 |
| 2005-11-09 | 1,518377 |
| 2005-11-08 | 1,518896 |
| 2005-11-07 | 1,522925 |
| 2005-11-04 | 1,531014 |
| 2005-11-03 | 1,525910 |
| 2005-11-02 | 1,520253 |
| 2005-10-28 | 1,517046 |
| 2005-10-27 | 1,515163 |
| 2005-10-26 | 1,520133 |
| 2005-10-25 | 1,517062 |
| 2005-10-24 | 1,524764 |
| 2005-10-21 | 1,524319 |
| 2005-10-20 | 1,527412 |
| 2005-10-19 | 1,526165 |
| 2005-10-18 | 1,530368 |
| 2005-10-17 | 1,526783 |
| 2005-10-14 | 1,525852 |
| 2005-10-13 | 1,532224 |
| 2005-10-12 | 1,546042 |
| 2005-10-11 | 1,543191 |
| 2005-10-10 | 1,541183 |
| 2005-10-07 | 1,542439 |
| 2005-10-06 | 1,545755 |
| 2005-10-05 | 1,544770 |
| 2005-10-04 | 1,541570 |
| 2005-10-03 | 1,544789 |
| 2005-09-30 | 1,553422 |
| 2005-09-29 | 1,559012 |
| 2005-09-28 | 1,568553 |
| 2005-09-27 | 1,569750 |
| 2005-09-26 | 1,567996 |
| 2005-09-23 | 1,569144 |
| 2005-09-22 | 1,573085 |
| 2005-09-21 | 1,582807 |
| 2005-09-20 | 1,587634 |
| 2005-09-19 | 1,590375 |
| 2005-09-16 | 1,592375 |
| 2005-09-15 | 1,592553 |
| 2005-09-14 | 1,593084 |
| 2005-09-13 | 1,594193 |
| 2005-09-12 | 1,594102 |
| 2005-09-09 | 1,592581 |
| 2005-09-08 | 1,591485 |
| 2005-09-07 | 1,594260 |
| 2005-09-06 | 1,591266 |
| 2005-09-05 | 1,590502 |
| 2005-09-01 | 1,577035 |
| 2005-08-31 | 1,575701 |
| 2005-08-30 | 1,571050 |
| 2005-08-29 | 1,571941 |
| 2005-08-26 | 1,571149 |
| 2005-08-25 | 1,572264 |
| 2005-08-24 | 1,570851 |
| 2005-08-23 | 1,571025 |
| 2005-08-22 | 1,562490 |
| 2005-08-19 | 1,561282 |
| 2005-08-18 | 1,559813 |
| 2005-08-17 | 1,559907 |
| 2005-08-15 | 1,555669 |
| 2005-08-12 | 1,555601 |
| 2005-08-11 | 1,555167 |
| 2005-08-10 | 1,553862 |
| 2005-08-09 | 1,554017 |
| 2005-08-08 | 1,549004 |
| 2005-08-05 | 1,549835 |
| 2005-08-04 | 1,546062 |
| 2005-08-03 | 1,542487 |
| 2005-08-02 | 1,542878 |
| 2005-08-01 | 1,544395 |
| 2005-07-29 | 1,543984 |
| 2005-07-28 | 1,545372 |
| 2005-07-27 | 1,543972 |
| 2005-07-26 | 1,543809 |
| 2005-07-25 | 1,544011 |
| 2005-07-22 | 1,543069 |
| 2005-07-21 | 1,541898 |
| 2005-07-20 | 1,541966 |
| 2005-07-19 | 1,540073 |
| 2005-07-18 | 1,535387 |
| 2005-07-15 | 1,527268 |
| 2005-07-14 | 1,523874 |
| 2005-07-13 | 1,525733 |
| 2005-07-12 | 1,522570 |
| 2005-07-11 | 1,523554 |
| 2005-07-08 | 1,521641 |
| 2005-07-07 | 1,524046 |
| 2005-07-06 | 1,523420 |
| 2005-07-05 | 1,523928 |
| 2005-07-04 | 1,518976 |
| 2005-07-01 | 1,516823 |
| 2005-06-30 | 1,513172 |
| 2005-06-29 | 1,510613 |
| 2005-06-28 | 1,504256 |
| 2005-06-27 | 1,504162 |
| 2005-06-24 | 1,502931 |
| 2005-06-23 | 1,499457 |
| 2005-06-22 | 1,492756 |
| 2005-06-21 | 1,492435 |
| 2005-06-20 | 1,491771 |
| 2005-06-17 | 1,491183 |
| 2005-06-16 | 1,490400 |
| 2005-06-15 | 1,489750 |
| 2005-06-14 | 1,489414 |
| 2005-06-13 | 1,488115 |
| 2005-06-10 | 1,479510 |
| 2005-06-09 | 1,470542 |
| 2005-06-08 | 1,464118 |
| 2005-06-07 | 1,463037 |
| 2005-06-06 | 1,463199 |
| 2005-06-03 | 1,464197 |
| 2005-06-02 | 1,463517 |
| 2005-06-01 | 1,460599 |
| 2005-05-31 | 1,458683 |
| 2005-05-30 | 1,459145 |
| 2005-05-27 | 1,459501 |
| 2005-05-26 | 1,463053 |
| 2005-05-25 | 1,463894 |
| 2005-05-24 | 1,464332 |
| 2005-05-23 | 1,463457 |
| 2005-05-20 | 1,462201 |
| 2005-05-19 | 1,462125 |
| 2005-05-18 | 1,460815 |
| 2005-05-17 | 1,461538 |
| 2005-05-13 | 1,461314 |
| 2005-05-12 | 1,459222 |
| 2005-05-11 | 1,459639 |
| 2005-05-10 | 1,459511 |
| 2005-05-09 | 1,460286 |
| 2005-05-06 | 1,459885 |
| 2005-05-05 | 1,458711 |
| 2005-05-04 | 1,457363 |
| 2005-05-02 | 1,454045 |
| 2005-04-29 | 1,452373 |
| 2005-04-28 | 1,455831 |
| 2005-04-27 | 1,457454 |
| 2005-04-26 | 1,457532 |
| 2005-04-25 | 1,453031 |
| 2005-04-22 | 1,452143 |
| 2005-04-21 | 1,455388 |
| 2005-04-20 | 1,453014 |
| 2005-04-19 | 1,455179 |
| 2005-04-18 | 1,460396 |
| 2005-04-15 | 1,461790 |
| 2005-04-14 | 1,461399 |
| 2005-04-13 | 1,461868 |
| 2005-04-12 | 1,461954 |
| 2005-04-11 | 1,462386 |
| 2005-04-08 | 1,461898 |
| 2005-04-07 | 1,461638 |
| 2005-04-06 | 1,461015 |
| 2005-04-05 | 1,460660 |
| 2005-04-04 | 1,461025 |
| 2005-04-01 | 1,460218 |
| 2005-03-31 | 1,458868 |
| 2005-03-30 | 1,451966 |
| 2005-03-29 | 1,448285 |
| 2005-03-25 | 1,450042 |
| 2005-03-24 | 1,447410 |
| 2005-03-23 | 1,448208 |
| 2005-03-22 | 1,451211 |
| 2005-03-21 | 1,451509 |
| 2005-03-18 | 1,449068 |
| 2005-03-17 | 1,444031 |
| 2005-03-16 | 1,451454 |
| 2005-03-11 | 1,457442 |
| 2005-03-10 | 1,457925 |
| 2005-03-09 | 1,460128 |
| 2005-03-08 | 1,458601 |
| 2005-03-07 | 1,454432 |
| 2005-03-04 | 1,452316 |
| 2005-03-03 | 1,452520 |
| 2005-03-02 | 1,451933 |
| 2005-03-01 | 1,455316 |
| 2005-02-28 | 1,453838 |
| 2005-02-25 | 1,449828 |
| 2005-02-24 | 1,451429 |
| 2005-02-23 | 1,452302 |
| 2005-02-22 | 1,445140 |
| 2005-02-21 | 1,443107 |
| 2005-02-18 | 1,439053 |
| 2005-02-17 | 1,439170 |
| 2005-02-16 | 1,424257 |
| 2005-02-15 | 1,420403 |
| 2005-02-14 | 1,417466 |
| 2005-02-11 | 1,415898 |
| 2005-02-10 | 1,417942 |
| 2005-02-09 | 1,416896 |
| 2005-02-08 | 1,412224 |
| 2005-02-07 | 1,411920 |
| 2005-02-04 | 1,410794 |
| 2005-02-03 | 1,408624 |
| 2005-02-02 | 1,407968 |
| 2005-02-01 | 1,407647 |
| 2005-01-31 | 1,404068 |
| 2005-01-28 | 1,405816 |
| 2005-01-27 | 1,404131 |
| 2005-01-26 | 1,404189 |
| 2005-01-25 | 1,403949 |
| 2005-01-24 | 1,404031 |
| 2005-01-21 | 1,401208 |
| 2005-01-20 | 1,399589 |
| 2005-01-19 | 1,399842 |
| 2005-01-18 | 1,399161 |
| 2005-01-17 | 1,399219 |
| 2005-01-14 | 1,398490 |
| 2005-01-13 | 1,402130 |
| 2005-01-12 | 1,400996 |
| 2005-01-11 | 1,404904 |
| 2005-01-10 | 1,404321 |
| 2005-01-07 | 1,405560 |
| 2005-01-06 | 1,407720 |
| 2005-01-05 | 1,409249 |
| 2005-01-04 | 1,405915 |
| 2005-01-03 | 1,403518 |
| 2004-12-31 | 1,403589 |
| 2004-12-30 | 1,402338 |
| 2004-12-29 | 1,401894 |
| 2004-12-28 | 1,400327 |
| 2004-12-27 | 1,400122 |
| 2004-12-23 | 1,397379 |
| 2004-12-22 | 1,387067 |
| 2004-12-21 | 1,387285 |
| 2004-12-20 | 1,385118 |
| 2004-12-17 | 1,382439 |
| 2004-12-16 | 1,380510 |
| 2004-12-15 | 1,379671 |
| 2004-12-14 | 1,379378 |
| 2004-12-13 | 1,378794 |
| 2004-12-10 | 1,377640 |
| 2004-12-09 | 1,378826 |
| 2004-12-08 | 1,377872 |
| 2004-12-07 | 1,377635 |
| 2004-12-06 | 1,377188 |
| 2004-12-03 | 1,372553 |
| 2004-12-02 | 1,370554 |
| 2004-12-01 | 1,369374 |
| 2004-11-30 | 1,367485 |
| 2004-11-29 | 1,368281 |
| 2004-11-26 | 1,369570 |
| 2004-11-25 | 1,364052 |
| 2004-11-24 | 1,363886 |
| 2004-11-23 | 1,362374 |
| 2004-11-22 | 1,361628 |
| 2004-11-19 | 1,359887 |
| 2004-11-18 | 1,361074 |
| 2004-11-17 | 1,362084 |
| 2004-11-16 | 1,360443 |
| 2004-11-15 | 1,354301 |
| 2004-11-12 | 1,341241 |
| 2004-11-11 | 1,340057 |
| 2004-11-10 | 1,337690 |
| 2004-11-09 | 1,333964 |
| 2004-11-08 | 1,334153 |
| 2004-11-05 | 1,331639 |
| 2004-11-04 | 1,330141 |
| 2004-11-03 | 1,329540 |
| 2004-11-02 | 1,328816 |
| 2004-10-29 | 1,327701 |
| 2004-10-28 | 1,325091 |
| 2004-10-27 | 1,322998 |
| 2004-10-26 | 1,323927 |
| 2004-10-25 | 1,321057 |
| 2004-10-22 | 1,312222 |
| 2004-10-21 | 1,307933 |
| 2004-10-20 | 1,303936 |
| 2004-10-19 | 1,303692 |
| 2004-10-18 | 1,303464 |
| 2004-10-15 | 1,302607 |
| 2004-10-14 | 1,300989 |
| 2004-10-13 | 1,300643 |
| 2004-10-12 | 1,299217 |
| 2004-10-11 | 1,296752 |
| 2004-10-08 | 1,296045 |
| 2004-10-07 | 1,295637 |
| 2004-10-06 | 1,294788 |
| 2004-10-05 | 1,294238 |
| 2004-10-04 | 1,293972 |
| 2004-10-01 | 1,293083 |
| 2004-09-30 | 1,294899 |
| 2004-09-29 | 1,290286 |
| 2004-09-28 | 1,292031 |
| 2004-09-27 | 1,290345 |
| 2004-09-24 | 1,286832 |
| 2004-09-23 | 1,283689 |
| 2004-09-22 | 1,283541 |
| 2004-09-21 | 1,281673 |
| 2004-09-20 | 1,279756 |
| 2004-09-17 | 1,275649 |
| 2004-09-16 | 1,272504 |
| 2004-09-15 | 1,270338 |
| 2004-09-14 | 1,269753 |
| 2004-09-13 | 1,268167 |
| 2004-09-10 | 1,264975 |
| 2004-09-09 | 1,275200 |
| 2004-09-08 | 1,275881 |
| 2004-09-07 | 1,277660 |
| 2004-09-06 | 1,277468 |
| 2004-09-03 | 1,276866 |
| 2004-09-02 | 1,275046 |
| 2004-09-01 | 1,274976 |
| 2004-08-31 | 1,276727 |
| 2004-08-30 | 1,276903 |
| 2004-08-27 | 1,275995 |
| 2004-08-26 | 1,277192 |
| 2004-08-25 | 1,274284 |
| 2004-08-24 | 1,274878 |
| 2004-08-23 | 1,274691 |
| 2004-08-19 | 1,278705 |
| 2004-08-18 | 1,283005 |
| 2004-08-17 | 1,283095 |
| 2004-08-16 | 1,282337 |
| 2004-08-13 | 1,281056 |
| 2004-08-12 | 1,280468 |
| 2004-08-11 | 1,279967 |
| 2004-08-10 | 1,279715 |
| 2004-08-09 | 1,278623 |
| 2004-08-06 | 1,277467 |
| 2004-08-05 | 1,275289 |
| 2004-08-04 | 1,273529 |
| 2004-08-03 | 1,273883 |
| 2004-08-02 | 1,275462 |
| 2004-07-30 | 1,274126 |
| 2004-07-29 | 1,274022 |
| 2004-07-28 | 1,272030 |
| 2004-07-27 | 1,270416 |
| 2004-07-26 | 1,270489 |
| 2004-07-23 | 1,263719 |
| 2004-07-22 | 1,259024 |
| 2004-07-21 | 1,260514 |
| 2004-07-20 | 1,261514 |
| 2004-07-19 | 1,261428 |
| 2004-07-16 | 1,260134 |
| 2004-07-15 | 1,260571 |
| 2004-07-14 | 1,259327 |
| 2004-07-13 | 1,258278 |
| 2004-07-12 | 1,258061 |
| 2004-07-09 | 1,258850 |
| 2004-07-08 | 1,259452 |
| 2004-07-07 | 1,260873 |
| 2004-07-06 | 1,261486 |
| 2004-07-05 | 1,260041 |
| 2004-07-02 | 1,255475 |
| 2004-07-01 | 1,254802 |
| 2004-06-30 | 1,254502 |
| 2004-06-29 | 1,253750 |
| 2004-06-28 | 1,253753 |
| 2004-06-25 | 1,252410 |
| 2004-06-24 | 1,248968 |
| 2004-06-23 | 1,246642 |
| 2004-06-22 | 1,245829 |
| 2004-06-21 | 1,248705 |
| 2004-06-18 | 1,248584 |
| 2004-06-17 | 1,250830 |
| 2004-06-16 | 1,255734 |
| 2004-06-15 | 1,255482 |
| 2004-06-14 | 1,256243 |
| 2004-06-11 | 1,257106 |
| 2004-06-10 | 1,257618 |
| 2004-06-09 | 1,258179 |
| 2004-06-08 | 1,258285 |
| 2004-06-07 | 1,258114 |
| 2004-06-04 | 1,255683 |
| 2004-06-03 | 1,256723 |
| 2004-06-02 | 1,256641 |
| 2004-06-01 | 1,255840 |
| 2004-05-28 | 1,255614 |
| 2004-05-27 | 1,255048 |
| 2004-05-26 | 1,254952 |
| 2004-05-25 | 1,254243 |
| 2004-05-24 | 1,253651 |
| 2004-05-21 | 1,253745 |
| 2004-05-20 | 1,256142 |
| 2004-05-19 | 1,255733 |
| 2004-05-18 | 1,255471 |
| 2004-05-17 | 1,254648 |
| 2004-05-14 | 1,252714 |
| 2004-05-13 | 1,254487 |
| 2004-05-12 | 1,256435 |
| 2004-05-11 | 1,259094 |
| 2004-05-10 | 1,256550 |
| 2004-05-07 | 1,263196 |
| 2004-05-06 | 1,263672 |
| 2004-05-05 | 1,263556 |
| 2004-05-04 | 1,263352 |
| 2004-05-03 | 1,262069 |
| 2004-04-30 | 1,260187 |
| 2004-04-29 | 1,258747 |
| 2004-04-28 | 1,260331 |
| 2004-04-27 | 1,258260 |
| 2004-04-26 | 1,257546 |
| 2004-04-23 | 1,256960 |
| 2004-04-22 | 1,255857 |
| 2004-04-21 | 1,261353 |
| 2004-04-20 | 1,262042 |
| 2004-04-19 | 1,261417 |
| 2004-04-16 | 1,259253 |
| 2004-04-15 | 1,256327 |
| 2004-04-14 | 1,259708 |
| 2004-04-13 | 1,261851 |
| 2004-04-09 | 1,262142 |
| 2004-04-08 | 1,261985 |
| 2004-04-07 | 1,261416 |
| 2004-04-06 | 1,255477 |
| 2004-04-05 | 1,246205 |
| 2004-04-02 | 1,245488 |
| 2004-04-01 | 1,245101 |
| 2004-03-31 | 1,243935 |
| 2004-03-30 | 1,238489 |
| 2004-03-29 | 1,236488 |
| 2004-03-26 | 1,233906 |
| 2004-03-25 | 1,235080 |
| 2004-03-24 | 1,235466 |
| 2004-03-23 | 1,234892 |
| 2004-03-22 | 1,228245 |
| 2004-03-19 | 1,225656 |
| 2004-03-18 | 1,224399 |
| 2004-03-17 | 1,224868 |
| 2004-03-16 | 1,224829 |
| 2004-03-12 | 1,222958 |
| 2004-03-11 | 1,215818 |
| 2004-03-10 | 1,213030 |
| 2004-03-09 | 1,211338 |
| 2004-03-08 | 1,211242 |
| 2004-03-05 | 1,210113 |
| 2004-03-04 | 1,209904 |
| 2004-03-03 | 1,206976 |
| 2004-03-02 | 1,206446 |
| 2004-03-01 | 1,203962 |
| 2004-02-27 | 1,200775 |
| 2004-02-26 | 1,199046 |
| 2004-02-25 | 1,200277 |
| 2004-02-24 | 1,200904 |
| 2004-02-23 | 1,200320 |
| 2004-02-20 | 1,199562 |
| 2004-02-19 | 1,199493 |
| 2004-02-18 | 1,200059 |
| 2004-02-17 | 1,199498 |
| 2004-02-16 | 1,200542 |
| 2004-02-13 | 1,199190 |
| 2004-02-12 | 1,197894 |
| 2004-02-11 | 1,197659 |
| 2004-02-10 | 1,197653 |
| 2004-02-09 | 1,195692 |
| 2004-02-06 | 1,194962 |
| 2004-02-05 | 1,203293 |
| 2004-02-04 | 1,207021 |
| 2004-02-03 | 1,203261 |
| 2004-02-02 | 1,206976 |
| 2004-01-30 | 1,206273 |
| 2004-01-29 | 1,211359 |
| 2004-01-28 | 1,211688 |
| 2004-01-27 | 1,211756 |
| 2004-01-26 | 1,212684 |
| 2004-01-23 | 1,207614 |
| 2004-01-22 | 1,203414 |
| 2004-01-21 | 1,200463 |
| 2004-01-20 | 1,199174 |
| 2004-01-19 | 1,199628 |
| 2004-01-16 | 1,199420 |
| 2004-01-15 | 1,200517 |
| 2004-01-14 | 1,202730 |
| 2004-01-13 | 1,193589 |
| 2004-01-12 | 1,193775 |
| 2004-01-09 | 1,202743 |
| 2004-01-08 | 1,219706 |
| 2004-01-07 | 1,220156 |
| 2004-01-06 | 1,224631 |
| 2004-01-05 | 1,220901 |
| 2003-12-31 | 1,224361 |
| 2003-12-30 | 1,220465 |
| 2003-12-29 | 1,219210 |
| 2003-12-23 | 1,214013 |
| 2003-12-22 | 1,212536 |
| 2003-12-19 | 1,208503 |
| 2003-12-18 | 1,208460 |
| 2003-12-17 | 1,207595 |
| 2003-12-16 | 1,209844 |
| 2003-12-15 | 1,210022 |
| 2003-12-12 | 1,206301 |
| 2003-12-11 | 1,204773 |
| 2003-12-10 | 1,204145 |
| 2003-12-09 | 1,198859 |
| 2003-12-08 | 1,193768 |
| 2003-12-05 | 1,192087 |
| 2003-12-04 | 1,189199 |
| 2003-12-03 | 1,172328 |
| 2003-12-02 | 1,154508 |
| 2003-12-01 | 1,184254 |
| 2003-11-28 | 1,178389 |
| 2003-11-27 | 1,210788 |
| 2003-11-26 | 1,218586 |
| 2003-11-25 | 1,219632 |
| 2003-11-24 | 1,233797 |
| 2003-11-21 | 1,238319 |
| 2003-11-20 | 1,237823 |
| 2003-11-19 | 1,239644 |
| 2003-11-18 | 1,239897 |
| 2003-11-17 | 1,237731 |
| 2003-11-14 | 1,235229 |
| 2003-11-13 | 1,233828 |
| 2003-11-12 | 1,238104 |
| 2003-11-11 | 1,241066 |
| 2003-11-10 | 1,242732 |
| 2003-11-07 | 1,244073 |
| 2003-11-06 | 1,243515 |
| 2003-11-05 | 1,243925 |
| 2003-11-04 | 1,243111 |
| 2003-11-03 | 1,240421 |
| 2003-10-31 | 1,239794 |
| 2003-10-30 | 1,265466 |
| 2003-10-29 | 1,269977 |
| 2003-10-28 | 1,270159 |
| 2003-10-27 | 1,270412 |
| 2003-10-22 | 1,269937 |
| 2003-10-21 | 1,269611 |
| 2003-10-20 | 1,268554 |
| 2003-10-17 | 1,265265 |
| 2003-10-16 | 1,267247 |
| 2003-10-15 | 1,267152 |
| 2003-10-14 | 1,266139 |
| 2003-10-13 | 1,265817 |
| 2003-10-10 | 1,269328 |
| 2003-10-09 | 1,269153 |
| 2003-10-08 | 1,268847 |
| 2003-10-07 | 1,268553 |
| 2003-10-06 | 1,268065 |
| 2003-10-03 | 1,268187 |
| 2003-10-02 | 1,268202 |
| 2003-10-01 | 1,267959 |
| 2003-09-30 | 1,260983 |
| 2003-09-29 | 1,260745 |
| 2003-09-26 | 1,260105 |
| 2003-09-25 | 1,259905 |
| 2003-09-24 | 1,258542 |
| 2003-09-23 | 1,258386 |
| 2003-09-22 | 1,258184 |
| 2003-09-19 | 1,257518 |
| 2003-09-18 | 1,257404 |
| 2003-09-17 | 1,256997 |
| 2003-09-16 | 1,256655 |
| 2003-09-15 | 1,254568 |
| 2003-09-12 | 1,253545 |
| 2003-09-11 | 1,252599 |
| 2003-09-10 | 1,251808 |
| 2003-09-09 | 1,254434 |
| 2003-09-08 | 1,254234 |
| 2003-09-05 | 1,253512 |
| 2003-09-04 | 1,252227 |
| 2003-09-03 | 1,251197 |
| 2003-09-02 | 1,251227 |
| 2003-09-01 | 1,251035 |
| 2003-08-29 | 1,250653 |
| 2003-08-28 | 1,250288 |
| 2003-08-27 | 1,249389 |
| 2003-08-26 | 1,249728 |
| 2003-08-25 | 1,249352 |
| 2003-08-22 | 1,248950 |
| 2003-08-21 | 1,247852 |
| 2003-08-19 | 1,247360 |
| 2003-08-18 | 1,248375 |
| 2003-08-15 | 1,248533 |
| 2003-08-14 | 1,248337 |
| 2003-08-13 | 1,248864 |
| 2003-08-12 | 1,249043 |
| 2003-08-11 | 1,247716 |
| 2003-08-08 | 1,247326 |
| 2003-08-07 | 1,249328 |
| 2003-08-06 | 1,248141 |
| 2003-08-05 | 1,247037 |
| 2003-08-04 | 1,245605 |
| 2003-08-01 | 1,245518 |
| 2003-07-31 | 1,250329 |
| 2003-07-30 | 1,250183 |
| 2003-07-29 | 1,253470 |
| 2003-07-28 | 1,254087 |
| 2003-07-25 | 1,253963 |
| 2003-07-24 | 1,252617 |
| 2003-07-23 | 1,251926 |
| 2003-07-22 | 1,252931 |
| 2003-07-21 | 1,253499 |
| 2003-07-18 | 1,255407 |
| 2003-07-17 | 1,262647 |
| 2003-07-16 | 1,263053 |
| 2003-07-15 | 1,264425 |
| 2003-07-14 | 1,264108 |
| 2003-07-11 | 1,262464 |
| 2003-07-10 | 1,261456 |
| 2003-07-09 | 1,261403 |
| 2003-07-08 | 1,258845 |
| 2003-07-07 | 1,259078 |
| 2003-07-04 | 1,258931 |
| 2003-07-03 | 1,259297 |
| 2003-07-02 | 1,261015 |
| 2003-07-01 | 1,258554 |
| 2003-06-30 | 1,255553 |
| 2003-06-27 | 1,257956 |
| 2003-06-26 | 1,262470 |
| 2003-06-25 | 1,263815 |
| 2003-06-24 | 1,264159 |
| 2003-06-23 | 1,261402 |
| 2003-06-20 | 1,259275 |
| 2003-06-19 | 1,254875 |
| 2003-06-18 | 1,268347 |
| 2003-06-17 | 1,273273 |
| 2003-06-16 | 1,282353 |
| 2003-06-13 | 1,283239 |
| 2003-06-12 | 1,283931 |
| 2003-06-11 | 1,281396 |
| 2003-06-10 | 1,278803 |
| 2003-06-06 | 1,283272 |
| 2003-06-05 | 1,281874 |
| 2003-06-04 | 1,286837 |
| 2003-06-03 | 1,288349 |
| 2003-06-02 | 1,291947 |
| 2003-05-30 | 1,292165 |
| 2003-05-29 | 1,292701 |
| 2003-05-28 | 1,294235 |
| 2003-05-27 | 1,295851 |
| 2003-05-26 | 1,295521 |
| 2003-05-23 | 1,294883 |
| 2003-05-22 | 1,294756 |
| 2003-05-21 | 1,295066 |
| 2003-05-20 | 1,292158 |
| 2003-05-19 | 1,290642 |
| 2003-05-16 | 1,289899 |
| 2003-05-15 | 1,290353 |
| 2003-05-13 | 1,289356 |
| 2003-05-12 | 1,287929 |
| 2003-05-09 | 1,285573 |
| 2003-05-08 | 1,282537 |
| 2003-05-07 | 1,282332 |
| 2003-05-06 | 1,282040 |
| 2003-05-05 | 1,281817 |
| 2003-04-30 | 1,281081 |
| 2003-04-29 | 1,280595 |
| 2003-04-28 | 1,280473 |
| 2003-04-26 | 1,279929 |
| 2003-04-25 | 1,279734 |
| 2003-04-24 | 1,279470 |
| 2003-04-23 | 1,279225 |
| 2003-04-22 | 1,278955 |
| 2003-04-18 | 1,278222 |
| 2003-04-17 | 1,278426 |
| 2003-04-16 | 1,277958 |
| 2003-04-15 | 1,278076 |
| 2003-04-14 | 1,277986 |
| 2003-04-11 | 1,277205 |
| 2003-04-10 | 1,276947 |
| 2003-04-09 | 1,276694 |
| 2003-04-08 | 1,276135 |
| 2003-04-07 | 1,274513 |
| 2003-04-04 | 1,274051 |
| 2003-04-03 | 1,273829 |
| 2003-04-02 | 1,273637 |
| 2003-04-01 | 1,273527 |
| 2003-03-31 | 1,273334 |
| 2003-03-28 | 1,272826 |
| 2003-03-27 | 1,272856 |
| 2003-03-26 | 1,272791 |
| 2003-03-25 | 1,272536 |
| 2003-03-24 | 1,272159 |
| 2003-03-21 | 1,271777 |
| 2003-03-20 | 1,270223 |
| 2003-03-19 | 1,270041 |
| 2003-03-18 | 1,270246 |
| 2003-03-17 | 1,270656 |
| 2003-03-14 | 1,269779 |
| 2003-03-13 | 1,270481 |
| 2003-03-12 | 1,269760 |
| 2003-03-11 | 1,269487 |
| 2003-03-10 | 1,269034 |
| 2003-03-07 | 1,268067 |
| 2003-03-06 | 1,267790 |
| 2003-03-05 | 1,267774 |
| 2003-03-04 | 1,267459 |
| 2003-03-03 | 1,267290 |
| 2003-02-28 | 1,266151 |
| 2003-02-27 | 1,265831 |
| 2003-02-26 | 1,265501 |
| 2003-02-25 | 1,265251 |
| 2003-02-24 | 1,266374 |
| 2003-02-21 | 1,265984 |
| 2003-02-20 | 1,266776 |
| 2003-02-19 | 1,266419 |
| 2003-02-18 | 1,263953 |
| 2003-02-17 | 1,263498 |
| 2003-02-14 | 1,262866 |
| 2003-02-13 | 1,262465 |
| 2003-02-12 | 1,261276 |
| 2003-02-11 | 1,260919 |
| 2003-02-10 | 1,259657 |
| 2003-02-07 | 1,258838 |
| 2003-02-06 | 1,258294 |
| 2003-02-05 | 1,258700 |
| 2003-02-04 | 1,258121 |
| 2003-02-03 | 1,258405 |
| 2003-01-31 | 1,257695 |
| 2003-01-30 | 1,256570 |
| 2003-01-29 | 1,256082 |
| 2003-01-28 | 1,254649 |
| 2003-01-27 | 1,254321 |
| 2003-01-24 | 1,253419 |
| 2003-01-23 | 1,251352 |
| 2003-01-22 | 1,255131 |
| 2003-01-21 | 1,254399 |
| 2003-01-20 | 1,254084 |
| 2003-01-17 | 1,254231 |
| 2003-01-16 | 1,262768 |
| 2003-01-15 | 1,245146 |
| 2003-01-14 | 1,244885 |
| 2003-01-13 | 1,244754 |
| 2003-01-10 | 1,244103 |
| 2003-01-09 | 1,243821 |
| 2003-01-07 | 1,242256 |
| 2003-01-06 | 1,241970 |
| 2003-01-03 | 1,240935 |
| 2003-01-02 | 1,241005 |
| 2002-12-31 | 1,240361 |
| 2002-12-30 | 1,239890 |
| 2002-12-27 | 1,239450 |
| 2002-12-23 | 1,239072 |
| 2002-12-20 | 1,239157 |
| 2002-12-19 | 1,238226 |
| 2002-12-18 | 1,236907 |
| 2002-12-17 | 1,226657 |
| 2002-12-16 | 1,226078 |
| 2002-12-13 | 1,224296 |
| 2002-12-12 | 1,224546 |
| 2002-12-11 | 1,223855 |
| 2002-12-10 | 1,224846 |
| 2002-12-09 | 1,224470 |
| 2002-12-06 | 1,223621 |
| 2002-12-05 | 1,223252 |
| 2002-12-04 | 1,223213 |
| 2002-12-03 | 1,221345 |
| 2002-12-02 | 1,223294 |
| 2002-11-29 | 1,225665 |
| 2002-11-28 | 1,225100 |
| 2002-11-27 | 1,231148 |
| 2002-11-26 | 1,230005 |
| 2002-11-25 | 1,228646 |
| 2002-11-22 | 1,228097 |
| 2002-11-21 | 1,229806 |
| 2002-11-20 | 1,228066 |
| 2002-11-19 | 1,222087 |
| 2002-11-18 | 1,202342 |
| 2002-11-15 | 1,198458 |
| 2002-11-14 | 1,195826 |
| 2002-11-13 | 1,195473 |
| 2002-11-12 | 1,192138 |
| 2002-11-11 | 1,192265 |
| 2002-11-08 | 1,190757 |
| 2002-11-07 | 1,188879 |
| 2002-11-06 | 1,185377 |
| 2002-11-05 | 1,185665 |
| 2002-11-04 | 1,185776 |
| 2002-10-31 | 1,182172 |
| 2002-10-30 | 1,182412 |
| 2002-10-29 | 1,182146 |
| 2002-10-28 | 1,181067 |
| 2002-10-25 | 1,180746 |
| 2002-10-24 | 1,178559 |
| 2002-10-22 | 1,176813 |
| 2002-10-21 | 1,176451 |
| 2002-10-18 | 1,173542 |
| 2002-10-17 | 1,172882 |
| 2002-10-16 | 1,173022 |
| 2002-10-15 | 1,172758 |
| 2002-10-14 | 1,172304 |
| 2002-10-11 | 1,171881 |
| 2002-10-10 | 1,172090 |
| 2002-10-09 | 1,170465 |
| 2002-10-08 | 1,172247 |
| 2002-10-07 | 1,173259 |
| 2002-10-04 | 1,173461 |
| 2002-10-03 | 1,173342 |
| 2002-10-02 | 1,173569 |
| 2002-10-01 | 1,172919 |
| 2002-09-30 | 1,171972 |
| 2002-09-27 | 1,170831 |
| 2002-09-26 | 1,170557 |
| 2002-09-25 | 1,170501 |
| 2002-09-24 | 1,168204 |
| 2002-09-23 | 1,167973 |
| 2002-09-20 | 1,167433 |
| 2002-09-19 | 1,167299 |
| 2002-09-18 | 1,165933 |
| 2002-09-17 | 1,165909 |
| 2002-09-16 | 1,164847 |
| 2002-09-13 | 1,163726 |
| 2002-09-12 | 1,162972 |
| 2002-09-11 | 1,161364 |
| 2002-09-10 | 1,161052 |
| 2002-09-09 | 1,161058 |
| 2002-09-06 | 1,160244 |
| 2002-09-05 | 1,160054 |
| 2002-09-04 | 1,159706 |
| 2002-09-03 | 1,158117 |
| 2002-09-02 | 1,158235 |
| 2002-08-30 | 1,157155 |
| 2002-08-29 | 1,156965 |
| 2002-08-28 | 1,156356 |
| 2002-08-27 | 1,156335 |
| 2002-08-26 | 1,156145 |
| 2002-08-23 | 1,155250 |
| 2002-08-22 | 1,155959 |
| 2002-08-21 | 1,156391 |
| 2002-08-16 | 1,155411 |
| 2002-08-15 | 1,155927 |
| 2002-08-14 | 1,156087 |
| 2002-08-13 | 1,156042 |
| 2002-08-12 | 1,155548 |
| 2002-08-10 | 1,155548 |
| 2002-08-09 | 1,154789 |
| 2002-08-08 | 1,154254 |
| 2002-08-07 | 1,154007 |
| 2002-08-06 | 1,153831 |
| 2002-08-05 | 1,153519 |
| 2002-08-02 | 1,153072 |
| 2002-08-01 | 1,152681 |
| 2002-07-31 | 1,152426 |
| 2002-07-30 | 1,152354 |
| 2002-07-29 | 1,152139 |
| 2002-07-26 | 1,150243 |
| 2002-07-25 | 1,149368 |
| 2002-07-24 | 1,149249 |
| 2002-07-23 | 1,148985 |
| 2002-07-22 | 1,148808 |
| 2002-07-19 | 1,148310 |
| 2002-07-18 | 1,147622 |
| 2002-07-17 | 1,147557 |
| 2002-07-16 | 1,147648 |
| 2002-07-15 | 1,148173 |
| 2002-07-12 | 1,145371 |
| 2002-07-11 | 1,144687 |
| 2002-07-10 | 1,141305 |
| 2002-07-08 | 1,143232 |
| 2002-07-05 | 1,143087 |
| 2002-07-04 | 1,144347 |
| 2002-07-03 | 1,150160 |
| 2002-07-02 | 1,151108 |
| 2002-07-01 | 1,150252 |
| 2002-06-28 | 1,148591 |
| 2002-06-26 | 1,149209 |
| 2002-06-25 | 1,147070 |
| 2002-06-24 | 1,146487 |
| 2002-06-21 | 1,146858 |
| 2002-06-20 | 1,149820 |
| 2002-06-19 | 1,150191 |
| 2002-06-18 | 1,151035 |
| 2002-06-17 | 1,151001 |
| 2002-06-14 | 1,150579 |
| 2002-06-13 | 1,150477 |
| 2002-06-12 | 1,150246 |
| 2002-06-11 | 1,149837 |
| 2002-06-10 | 1,149496 |
| 2002-06-07 | 1,148900 |
| 2002-06-06 | 1,149471 |
| 2002-06-05 | 1,149569 |
| 2002-06-04 | 1,148916 |
| 2002-06-03 | 1,149382 |
| 2002-05-31 | 1,150246 |
| 2002-05-30 | 1,148136 |
| 2002-05-29 | 1,145723 |
| 2002-05-28 | 1,148505 |
| 2002-05-27 | 1,148869 |
| 2002-05-24 | 1,150836 |
| 2002-05-23 | 1,153775 |
| 2002-05-22 | 1,154561 |
| 2002-05-21 | 1,152389 |
| 2002-05-17 | 1,152163 |
| 2002-05-16 | 1,151632 |
| 2002-05-15 | 1,155184 |
| 2002-05-14 | 1,155813 |
| 2002-05-13 | 1,161589 |
| 2002-05-10 | 1,160744 |
| 2002-05-09 | 1,160118 |
| 2002-05-08 | 1,162277 |
| 2002-05-07 | 1,162022 |
| 2002-05-06 | 1,162355 |
| 2002-05-03 | 1,161846 |
| 2002-05-02 | 1,161666 |
| 2002-04-30 | 1,162209 |
| 2002-04-29 | 1,162023 |
| 2002-04-26 | 1,161624 |
| 2002-04-25 | 1,161508 |
| 2002-04-24 | 1,161173 |
| 2002-04-23 | 1,161053 |
| 2002-04-22 | 1,160576 |
| 2002-04-19 | 1,159689 |
| 2002-04-18 | 1,159164 |
| 2002-04-17 | 1,159201 |
| 2002-04-16 | 1,158378 |
| 2002-04-15 | 1,158075 |
| 2002-04-12 | 1,157666 |
| 2002-04-11 | 1,157423 |
| 2002-04-10 | 1,157914 |
| 2002-04-09 | 1,157879 |
| 2002-04-08 | 1,156643 |
| 2002-04-05 | 1,158336 |
| 2002-04-04 | 1,157988 |
| 2002-04-03 | 1,157914 |
| 2002-04-02 | 1,157744 |
| 2002-03-29 | 1,157338 |
| 2002-03-28 | 1,155866 |
| 2002-03-27 | 1,155764 |
| 2002-03-26 | 1,155483 |
| 2002-03-25 | 1,155405 |
| 2002-03-22 | 1,154733 |
| 2002-03-21 | 1,154819 |
| 2002-03-20 | 1,154170 |
| 2002-03-19 | 1,154118 |
| 2002-03-18 | 1,153577 |
| 2002-03-14 | 1,152590 |
| 2002-03-13 | 1,152710 |
| 2002-03-12 | 1,153396 |
| 2002-03-11 | 1,152990 |
| 2002-03-08 | 1,151831 |
| 2002-03-07 | 1,153791 |
| 2002-03-06 | 1,154242 |
| 2002-03-05 | 1,153609 |
| 2002-03-04 | 1,153488 |
| 2002-03-01 | 1,151837 |
| 2002-02-28 | 1,152232 |
| 2002-02-27 | 1,152216 |
| 2002-02-26 | 1,153012 |
| 2002-02-25 | 1,153364 |
| 2002-02-22 | 1,152769 |
| 2002-02-21 | 1,152677 |
| 2002-02-20 | 1,152669 |
| 2002-02-19 | 1,152689 |
| 2002-02-18 | 1,152640 |
| 2002-02-15 | 1,152182 |
| 2002-02-14 | 1,151836 |
| 2002-02-13 | 1,151801 |
| 2002-02-12 | 1,151544 |
| 2002-02-11 | 1,151012 |
| 2002-02-08 | 1,150288 |
| 2002-02-07 | 1,150072 |
| 2002-02-06 | 1,150256 |
| 2002-02-05 | 1,150076 |
| 2002-02-04 | 1,150140 |
| 2002-02-01 | 1,149399 |
| 2002-01-31 | 1,149012 |
| 2002-01-30 | 1,148758 |
| 2002-01-29 | 1,148613 |
| 2002-01-28 | 1,148917 |
| 2002-01-25 | 1,148374 |
| 2002-01-24 | 1,148167 |
| 2002-01-23 | 1,147626 |
| 2002-01-22 | 1,147408 |
| 2002-01-21 | 1,147254 |
| 2002-01-18 | 1,146531 |
| 2002-01-17 | 1,146311 |
| 2002-01-16 | 1,145772 |
| 2002-01-15 | 1,144612 |
| 2002-01-14 | 1,144109 |
| 2002-01-11 | 1,142922 |
| 2002-01-10 | 1,142539 |
| 2002-01-09 | 1,141990 |
| 2002-01-08 | 1,141674 |
| 2002-01-07 | 1,140221 |
| 2002-01-04 | 1,136932 |
| 2002-01-03 | 1,135478 |
| 2002-01-02 | 1,134607 |
| 2001-12-29 | 1,134607 |
| 2001-12-28 | 1,132232 |
| 2001-12-27 | 1,132137 |
| 2001-12-22 | 1,132137 |
| 2001-12-21 | 1,130518 |
| 2001-12-20 | 1,130516 |
| 2001-12-19 | 1,130224 |
| 2001-12-18 | 1,129957 |
| 2001-12-17 | 1,129233 |
| 2001-12-14 | 1,128479 |
| 2001-12-13 | 1,128107 |
| 2001-12-12 | 1,127969 |
| 2001-12-11 | 1,127187 |
| 2001-12-10 | 1,126935 |
| 2001-12-07 | 1,126049 |
| 2001-12-06 | 1,125904 |
| 2001-12-05 | 1,125667 |
| 2001-12-04 | 1,124094 |
| 2001-12-03 | 1,120896 |
| 2001-11-30 | 1,120167 |
| 2001-11-29 | 1,119765 |
| 2001-11-28 | 1,119624 |
| 2001-11-27 | 1,119332 |
| 2001-11-26 | 1,118999 |
| 2001-11-23 | 1,118060 |
| 2001-11-22 | 1,118160 |
| 2001-11-21 | 1,114162 |
| 2001-11-20 | 1,113258 |
| 2001-11-19 | 1,112917 |
| 2001-11-16 | 1,111943 |
| 2001-11-15 | 1,111424 |
| 2001-11-14 | 1,111281 |
| 2001-11-13 | 1,111214 |
| 2001-11-12 | 1,110981 |
| 2001-11-09 | 1,110386 |
| 2001-11-08 | 1,110481 |
| 2001-11-07 | 1,108906 |
| 2001-11-06 | 1,106627 |
| 2001-11-05 | 1,105093 |
| 2001-10-31 | 1,101438 |
| 2001-10-30 | 1,100980 |
| 2001-10-29 | 1,101472 |
| 2001-10-27 | 1,101472 |
| 2001-10-26 | 1,099883 |
| 2001-10-25 | 1,099953 |
| 2001-10-24 | 1,099423 |
| 2001-10-20 | 1,099423 |
| 2001-10-19 | 1,097529 |
| 2001-10-18 | 1,097455 |
| 2001-10-17 | 1,098170 |
| 2001-10-16 | 1,098007 |
| 2001-10-15 | 1,097379 |
| 2001-10-12 | 1,097449 |
| 2001-10-11 | 1,097716 |
| 2001-10-10 | 1,095355 |
| 2001-10-09 | 1,094877 |
| 2001-10-08 | 1,093666 |
| 2001-10-05 | 1,092838 |
| 2001-10-04 | 1,091970 |
| 2001-10-03 | 1,089675 |
| 2001-10-02 | 1,090524 |
| 2001-10-01 | 1,091868 |
| 2001-09-28 | 1,091725 |
| 2001-09-27 | 1,092484 |
| 2001-09-26 | 1,091003 |
| 2001-09-25 | 1,088533 |
| 2001-09-24 | 1,088108 |
| 2001-09-21 | 1,087767 |
| 2001-09-20 | 1,087191 |
| 2001-09-19 | 1,088486 |
| 2001-09-18 | 1,087799 |
| 2001-09-17 | 1,085692 |
| 2001-09-14 | 1,086636 |
| 2001-09-13 | 1,086146 |
| 2001-09-12 | 1,085764 |
| 2001-09-11 | 1,089358 |
| 2001-09-10 | 1,088313 |
| 2001-09-07 | 1,087206 |
| 2001-09-06 | 1,086821 |
| 2001-09-05 | 1,087257 |
| 2001-09-04 | 1,087417 |
| 2001-09-03 | 1,087031 |
| 2001-08-31 | 1,086011 |
| 2001-08-30 | 1,085090 |
| 2001-08-29 | 1,084597 |
| 2001-08-28 | 1,084340 |
| 2001-08-27 | 1,084299 |
| 2001-08-24 | 1,084108 |
| 2001-08-23 | 1,084499 |
| 2001-08-21 | 1,084180 |
| 2001-08-17 | 1,083333 |
| 2001-08-16 | 1,082582 |
| 2001-08-15 | 1,082646 |
| 2001-08-14 | 1,083008 |
| 2001-08-13 | 1,082836 |
| 2001-08-10 | 1,081548 |
| 2001-08-09 | 1,081324 |
| 2001-08-08 | 1,081157 |
| 2001-08-07 | 1,080979 |
| 2001-08-06 | 1,081034 |
| 2001-08-03 | 1,080058 |
| 2001-08-02 | 1,079537 |
| 2001-08-01 | 1,079907 |
| 2001-07-31 | 1,079343 |
| 2001-07-30 | 1,079223 |
| 2001-07-27 | 1,078740 |
| 2001-07-26 | 1,078424 |
| 2001-07-25 | 1,078402 |
| 2001-07-24 | 1,078097 |
| 2001-07-23 | 1,077792 |
| 2001-07-20 | 1,076973 |
| 2001-07-19 | 1,076465 |
| 2001-07-18 | 1,076044 |
| 2001-07-17 | 1,074236 |
| 2001-07-16 | 1,073941 |
| 2001-07-13 | 1,071953 |
| 2001-07-12 | 1,074234 |
| 2001-07-11 | 1,075183 |
| 2001-07-10 | 1,075757 |
| 2001-07-09 | 1,075598 |
| 2001-07-06 | 1,074798 |
| 2001-07-05 | 1,074571 |
| 2001-07-04 | 1,074361 |
| 2001-07-03 | 1,073913 |
| 2001-06-29 | 1,072498 |
| 2001-06-28 | 1,072685 |
| 2001-06-27 | 1,072715 |
| 2001-06-26 | 1,072437 |
| 2001-06-25 | 1,070567 |
| 2001-06-22 | 1,069422 |
| 2001-06-21 | 1,066374 |
| 2001-06-20 | 1,065861 |
| 2001-06-19 | 1,064611 |
| 2001-06-18 | 1,064370 |
| 2001-06-15 | 1,063624 |
| 2001-06-14 | 1,063314 |
| 2001-06-13 | 1,063069 |
| 2001-06-12 | 1,062815 |
| 2001-06-11 | 1,061800 |
| 2001-06-08 | 1,059162 |
| 2001-06-07 | 1,058933 |
| 2001-06-06 | 1,058698 |
| 2001-06-05 | 1,058467 |
| 2001-06-01 | 1,057531 |
| 2001-05-31 | 1,057345 |
| 2001-05-30 | 1,057124 |
| 2001-05-29 | 1,056835 |
| 2001-05-28 | 1,056673 |
| 2001-05-25 | 1,055354 |
| 2001-05-24 | 1,055065 |
| 2001-05-23 | 1,054920 |
| 2001-05-22 | 1,054701 |
| 2001-05-21 | 1,054481 |
| 2001-05-18 | 1,053786 |
| 2001-05-17 | 1,053336 |
| 2001-05-16 | 1,052979 |
| 2001-05-15 | 1,053106 |
| 2001-05-14 | 1,052904 |
| 2001-05-11 | 1,053103 |
| 2001-05-10 | 1,045142 |
| 2001-05-09 | 1,044912 |
| 2001-05-08 | 1,044675 |
| 2001-05-07 | 1,041661 |
| 2001-05-04 | 1,038236 |
| 2001-05-03 | 1,033944 |
| 2001-05-02 | 1,033224 |
| 2001-04-28 | 1,033224 |
| 2001-04-27 | 1,032399 |
| 2001-04-26 | 1,032004 |
| 2001-04-25 | 1,031851 |
| 2001-04-24 | 1,031149 |
| 2001-04-23 | 1,031035 |
| 2001-04-20 | 1,030228 |
| 2001-04-19 | 1,030020 |
| 2001-04-18 | 1,028928 |
| 2001-04-17 | 1,028527 |
| 2001-04-13 | 1,028017 |
| 2001-04-12 | 1,023695 |
| 2001-04-11 | 1,024364 |
| 2001-04-10 | 1,021760 |
| 2001-04-09 | 1,021502 |
| 2001-04-06 | 1,020481 |
| 2001-04-05 | 1,022512 |
| 2001-04-04 | 1,022446 |
| 2001-04-03 | 1,022991 |
| 2001-04-02 | 1,021732 |
| 2001-03-30 | 1,020748 |
| 2001-03-29 | 1,020800 |
| 2001-03-28 | 1,020842 |
| 2001-03-27 | 1,020463 |
| 2001-03-26 | 1,019459 |
| 2001-03-23 | 1,018310 |
| 2001-03-22 | 1,017900 |
| 2001-03-21 | 1,020599 |
| 2001-03-20 | 1,021241 |
| 2001-03-19 | 1,021527 |
| 2001-03-14 | 1,021710 |
| 2001-03-13 | 1,022079 |
| 2001-03-12 | 1,022139 |
| 2001-03-10 | 1,022139 |
| 2001-03-09 | 1,022416 |
| 2001-03-08 | 1,021809 |
| 2001-03-07 | 1,021643 |
| 2001-03-06 | 1,021378 |
| 2001-03-05 | 1,021938 |
| 2001-03-02 | 1,022088 |
| 2001-03-01 | 1,021916 |
| 2001-02-28 | 1,021798 |
| 2001-02-27 | 1,021223 |
| 2001-02-26 | 1,020749 |
| 2001-02-23 | 1,019837 |
| 2001-02-22 | 1,018600 |
| 2001-02-21 | 1,020178 |
| 2001-02-20 | 1,020929 |
| 2001-02-19 | 1,020853 |
| 2001-02-16 | 1,019969 |
| 2001-02-15 | 1,019659 |
| 2001-02-14 | 1,018928 |
| 2001-02-13 | 1,017735 |
| 2001-02-12 | 1,021233 |
| 2001-02-09 | 1,020841 |
| 2001-02-08 | 1,021521 |
| 2001-02-07 | 1,021265 |
| 2001-02-06 | 1,021012 |
| 2001-02-05 | 1,020738 |
| 2001-02-02 | 1,019943 |
| 2001-02-01 | 1,019515 |
| 2001-01-31 | 1,018831 |
| 2001-01-30 | 1,018379 |
| 2001-01-29 | 1,017501 |
| 2001-01-26 | 1,016243 |
| 2001-01-25 | 1,017415 |
| 2001-01-24 | 1,017804 |
| 2001-01-23 | 1,018189 |
| 2001-01-22 | 1,017955 |
| 2001-01-19 | 1,016388 |
| 2001-01-18 | 1,015190 |
| 2001-01-17 | 1,014124 |
| 2001-01-16 | 1,015714 |
| 2001-01-15 | 1,015640 |
| 2001-01-12 | 1,016097 |
| 2001-01-11 | 1,015814 |
| 2001-01-10 | 1,013460 |
| 2001-01-09 | 1,012189 |
| 2001-01-08 | 1,012463 |
| 2001-01-05 | 1,012570 |
| 2001-01-04 | 1,012197 |
| 2001-01-03 | 1,011995 |
| 2001-01-02 | 1,010023 |
| 2000-12-29 | 1,009647 |
| 2000-12-28 | 1,008164 |
| 2000-12-27 | 1,002040 |
| 2000-12-22 | 1,000200 |
| Évek | Hozam |
|---|---|
| 2019 | +7,79% |
| 2018 | -1,92% |
| 2017 | +5,20% |
| 2016 | +5,80% |
| 2015 | +2,90% |
| 2014 | +9,03% |
| 2013 | +10,13% |
| 2012 | +22,22% |
| 2011 | +1,81% |
| 2010 | +9,07% |
| 2009 | +19,20% |
| 2008 | +2,09% |
| 2007 | +5,60% |
| 2006 | +5,02% |
| 2005 | +7,68% |
| 2004 | +14,64% |
| 2003 | -1,29% |
| 2002 | +9,32% |
| 2001 | +12,38% |
| 2000 | +0,94% |