Befektetési alap megnevezése: Erste Bond Emerging Markets Corporate HUF Alapok Alapja
ISIN: HU0000712500
Devizanem: HUF
Nettó eszközérték: 405279929.0
Árfolyam: 1,186800
Dátum: 2019.01.21.
Kategória: Hosszú kötvény
Főldrajzi kitettség: Egyéb feltörekvő / globális
Devizális kitettség: HUF
Egyéb kitettség: Kötvényjellegű
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2013.08.07.
Alapkezelő: Erste Alapkezelő Zrt.
Letétkezelő: Erste Bank Hungary Zrt.
| Dátum | Árfolyam |
|---|---|
| 2019-01-21 | 1,186800 |
| 2019-01-18 | 1,186700 |
| 2019-01-17 | 1,183500 |
| 2019-01-16 | 1,181700 |
| 2019-01-15 | 1,179600 |
| 2019-01-14 | 1,178100 |
| 2019-01-11 | 1,177500 |
| 2019-01-10 | 1,176400 |
| 2019-01-09 | 1,177100 |
| 2019-01-08 | 1,173700 |
| 2019-01-07 | 1,172800 |
| 2019-01-04 | 1,168300 |
| 2019-01-03 | 1,165500 |
| 2019-01-02 | 1,163200 |
| 2018-12-28 | 1,163300 |
| 2018-12-27 | 1,162800 |
| 2018-12-21 | 1,162500 |
| 2018-12-20 | 1,164500 |
| 2018-12-19 | 1,165300 |
| 2018-12-18 | 1,166000 |
| 2018-12-17 | 1,166300 |
| 2018-12-14 | 1,165600 |
| 2018-12-13 | 1,165200 |
| 2018-12-12 | 1,163200 |
| 2018-12-11 | 1,160000 |
| 2018-12-10 | 1,159600 |
| 2018-12-07 | 1,159400 |
| 2018-12-06 | 1,158500 |
| 2018-12-05 | 1,159800 |
| 2018-12-04 | 1,159900 |
| 2018-12-03 | 1,159800 |
| 2018-11-30 | 1,153300 |
| 2018-11-29 | 1,153600 |
| 2018-11-28 | 1,151100 |
| 2018-11-27 | 1,149700 |
| 2018-11-26 | 1,151200 |
| 2018-11-23 | 1,153700 |
| 2018-11-22 | 1,153500 |
| 2018-11-21 | 1,153600 |
| 2018-11-20 | 1,153500 |
| 2018-11-19 | 1,157900 |
| 2018-11-16 | 1,159400 |
| 2018-11-15 | 1,159600 |
| 2018-11-14 | 1,161200 |
| 2018-11-13 | 1,163600 |
| 2018-11-12 | 1,165800 |
| 2018-11-09 | 1,165600 |
| 2018-11-08 | 1,165700 |
| 2018-11-07 | 1,167100 |
| 2018-11-06 | 1,165600 |
| 2018-11-05 | 1,165000 |
| 2018-10-31 | 1,164300 |
| 2018-10-30 | 1,163700 |
| 2018-10-29 | 1,165200 |
| 2018-10-26 | 1,166500 |
| 2018-10-25 | 1,168300 |
| 2018-10-24 | 1,168300 |
| 2018-10-19 | 1,169200 |
| 2018-10-18 | 1,172500 |
| 2018-10-17 | 1,175200 |
| 2018-10-16 | 1,174200 |
| 2018-10-15 | 1,172700 |
| 2018-10-12 | 1,172100 |
| 2018-10-11 | 1,170700 |
| 2018-10-10 | 1,171900 |
| 2018-10-09 | 1,172900 |
| 2018-10-08 | 1,172100 |
| 2018-10-05 | 1,172100 |
| 2018-10-04 | 1,172900 |
| 2018-10-03 | 1,177200 |
| 2018-10-02 | 1,177200 |
| 2018-10-01 | 1,175900 |
| 2018-09-28 | 1,177000 |
| 2018-09-27 | 1,175700 |
| 2018-09-26 | 1,171700 |
| 2018-09-25 | 1,170700 |
| 2018-09-24 | 1,171500 |
| 2018-09-21 | 1,170500 |
| 2018-09-20 | 1,167900 |
| 2018-09-19 | 1,165300 |
| 2018-09-18 | 1,165100 |
| 2018-09-17 | 1,165100 |
| 2018-09-14 | 1,165000 |
| 2018-09-13 | 1,163600 |
| 2018-09-12 | 1,161100 |
| 2018-09-11 | 1,159900 |
| 2018-09-10 | 1,161000 |
| 2018-09-07 | 1,162900 |
| 2018-09-06 | 1,161800 |
| 2018-09-05 | 1,159300 |
| 2018-09-04 | 1,159700 |
| 2018-09-03 | 1,162700 |
| 2018-08-31 | 1,162800 |
| 2018-08-30 | 1,163600 |
| 2018-08-29 | 1,166300 |
| 2018-08-28 | 1,167900 |
| 2018-08-27 | 1,168000 |
| 2018-08-24 | 1,167400 |
| 2018-08-23 | 1,168400 |
| 2018-08-22 | 1,169100 |
| 2018-08-21 | 1,168900 |
| 2018-08-17 | 1,168100 |
| 2018-08-16 | 1,167900 |
| 2018-08-15 | 1,165200 |
| 2018-08-14 | 1,162200 |
| 2018-08-13 | 1,162200 |
| 2018-08-10 | 1,170000 |
| 2018-08-09 | 1,173700 |
| 2018-08-08 | 1,176000 |
| 2018-08-07 | 1,178100 |
| 2018-08-06 | 1,178900 |
| 2018-08-03 | 1,179900 |
| 2018-08-02 | 1,177000 |
| 2018-08-01 | 1,178500 |
| 2018-07-31 | 1,181200 |
| 2018-07-30 | 1,181400 |
| 2018-07-27 | 1,182300 |
| 2018-07-26 | 1,181400 |
| 2018-07-25 | 1,178900 |
| 2018-07-24 | 1,177700 |
| 2018-07-23 | 1,178000 |
| 2018-07-20 | 1,178700 |
| 2018-07-19 | 1,177500 |
| 2018-07-18 | 1,177400 |
| 2018-07-17 | 1,176100 |
| 2018-07-16 | 1,175900 |
| 2018-07-13 | 1,175400 |
| 2018-07-12 | 1,172700 |
| 2018-07-11 | 1,172500 |
| 2018-07-10 | 1,173100 |
| 2018-07-09 | 1,173100 |
| 2018-07-06 | 1,170300 |
| 2018-07-05 | 1,167700 |
| 2018-07-04 | 1,166300 |
| 2018-07-03 | 1,165700 |
| 2018-07-02 | 1,164600 |
| 2018-06-29 | 1,166600 |
| 2018-06-28 | 1,165400 |
| 2018-06-27 | 1,165500 |
| 2018-06-26 | 1,165800 |
| 2018-06-25 | 1,166500 |
| 2018-06-22 | 1,166700 |
| 2018-06-21 | 1,163000 |
| 2018-06-20 | 1,160800 |
| 2018-06-19 | 1,157800 |
| 2018-06-18 | 1,160300 |
| 2018-06-15 | 1,163100 |
| 2018-06-14 | 1,163900 |
| 2018-06-13 | 1,161900 |
| 2018-06-12 | 1,162800 |
| 2018-06-11 | 1,164400 |
| 2018-06-08 | 1,166300 |
| 2018-06-07 | 1,166500 |
| 2018-06-06 | 1,168600 |
| 2018-06-05 | 1,171000 |
| 2018-06-04 | 1,170200 |
| 2018-06-01 | 1,169400 |
| 2018-05-31 | 1,172700 |
| 2018-05-30 | 1,175700 |
| 2018-05-29 | 1,175800 |
| 2018-05-28 | 1,176500 |
| 2018-05-25 | 1,176400 |
| 2018-05-24 | 1,174500 |
| 2018-05-23 | 1,173100 |
| 2018-05-22 | 1,171400 |
| 2018-05-18 | 1,169200 |
| 2018-05-17 | 1,170800 |
| 2018-05-16 | 1,173500 |
| 2018-05-15 | 1,173400 |
| 2018-05-14 | 1,178100 |
| 2018-05-11 | 1,178400 |
| 2018-05-10 | 1,175800 |
| 2018-05-09 | 1,171200 |
| 2018-05-08 | 1,171300 |
| 2018-05-07 | 1,175500 |
| 2018-05-04 | 1,176000 |
| 2018-05-03 | 1,176800 |
| 2018-05-02 | 1,180300 |
| 2018-04-27 | 1,183800 |
| 2018-04-26 | 1,187900 |
| 2018-04-25 | 1,187900 |
| 2018-04-24 | 1,191100 |
| 2018-04-23 | 1,191000 |
| 2018-04-20 | 1,193000 |
| 2018-04-19 | 1,194400 |
| 2018-04-18 | 1,196700 |
| 2018-04-17 | 1,196700 |
| 2018-04-16 | 1,196100 |
| 2018-04-13 | 1,198000 |
| 2018-04-12 | 1,197800 |
| 2018-04-11 | 1,197500 |
| 2018-04-10 | 1,197000 |
| 2018-04-09 | 1,198200 |
| 2018-04-06 | 1,201300 |
| 2018-04-05 | 1,199400 |
| 2018-04-04 | 1,197500 |
| 2018-04-03 | 1,197000 |
| 2018-03-29 | 1,196700 |
| 2018-03-28 | 1,195500 |
| 2018-03-27 | 1,195500 |
| 2018-03-26 | 1,193300 |
| 2018-03-23 | 1,193800 |
| 2018-03-22 | 1,196100 |
| 2018-03-21 | 1,195300 |
| 2018-03-20 | 1,195200 |
| 2018-03-19 | 1,197200 |
| 2018-03-14 | 1,200000 |
| 2018-03-13 | 1,201200 |
| 2018-03-12 | 1,201500 |
| 2018-03-09 | 1,201400 |
| 2018-03-08 | 1,201400 |
| 2018-03-07 | 1,201500 |
| 2018-03-06 | 1,203100 |
| 2018-03-05 | 1,202600 |
| 2018-03-02 | 1,202100 |
| 2018-03-01 | 1,202500 |
| 2018-02-28 | 1,202900 |
| 2018-02-27 | 1,203400 |
| 2018-02-26 | 1,203700 |
| 2018-02-23 | 1,201400 |
| 2018-02-22 | 1,200200 |
| 2018-02-21 | 1,200900 |
| 2018-02-20 | 1,201600 |
| 2018-02-19 | 1,203200 |
| 2018-02-16 | 1,202900 |
| 2018-02-15 | 1,199000 |
| 2018-02-14 | 1,196300 |
| 2018-02-13 | 1,199000 |
| 2018-02-12 | 1,199500 |
| 2018-02-09 | 1,199000 |
| 2018-02-08 | 1,205600 |
| 2018-02-07 | 1,210200 |
| 2018-02-06 | 1,210000 |
| 2018-02-05 | 1,211400 |
| 2018-02-02 | 1,213200 |
| 2018-02-01 | 1,215400 |
| 2018-01-31 | 1,216500 |
| 2018-01-30 | 1,215000 |
| 2018-01-29 | 1,215900 |
| 2018-01-26 | 1,217800 |
| 2018-01-25 | 1,218200 |
| 2018-01-24 | 1,216800 |
| 2018-01-23 | 1,216900 |
| 2018-01-22 | 1,216100 |
| 2018-01-19 | 1,216200 |
| 2018-01-18 | 1,217900 |
| 2018-01-17 | 1,218900 |
| 2018-01-16 | 1,220100 |
| 2018-01-15 | 1,219700 |
| 2018-01-12 | 1,220000 |
| 2018-01-11 | 1,220000 |
| 2018-01-10 | 1,219400 |
| 2018-01-09 | 1,221500 |
| 2018-01-08 | 1,222100 |
| 2018-01-05 | 1,222700 |
| 2018-01-04 | 1,221100 |
| 2018-01-03 | 1,220500 |
| 2018-01-02 | 1,219100 |
| 2017-12-29 | 1,219300 |
| 2017-12-28 | 1,218500 |
| 2017-12-27 | 1,218500 |
| 2017-12-22 | 1,217900 |
| 2017-12-21 | 1,218100 |
| 2017-12-20 | 1,218300 |
| 2017-12-19 | 1,219100 |
| 2017-12-18 | 1,220300 |
| 2017-12-15 | 1,220200 |
| 2017-12-14 | 1,219300 |
| 2017-12-13 | 1,219100 |
| 2017-12-12 | 1,218400 |
| 2017-12-11 | 1,220900 |
| 2017-12-08 | 1,220900 |
| 2017-12-07 | 1,222300 |
| 2017-12-06 | 1,222400 |
| 2017-12-05 | 1,222200 |
| 2017-12-04 | 1,219900 |
| 2017-12-01 | 1,220000 |
| 2017-11-30 | 1,219700 |
| 2017-11-29 | 1,220900 |
| 2017-11-28 | 1,221700 |
| 2017-11-27 | 1,221400 |
| 2017-11-24 | 1,219400 |
| 2017-11-23 | 1,219500 |
| 2017-11-22 | 1,219800 |
| 2017-11-21 | 1,218200 |
| 2017-11-20 | 1,218100 |
| 2017-11-17 | 1,217800 |
| 2017-11-16 | 1,216800 |
| 2017-11-15 | 1,214100 |
| 2017-11-14 | 1,214300 |
| 2017-11-13 | 1,214100 |
| 2017-11-10 | 1,214700 |
| 2017-11-09 | 1,215900 |
| 2017-11-08 | 1,216900 |
| 2017-11-07 | 1,217700 |
| 2017-11-06 | 1,219000 |
| 2017-11-03 | 1,218800 |
| 2017-11-02 | 1,221300 |
| 2017-10-31 | 1,222300 |
| 2017-10-30 | 1,220800 |
| 2017-10-27 | 1,217800 |
| 2017-10-26 | 1,217500 |
| 2017-10-25 | 1,220000 |
| 2017-10-24 | 1,220000 |
| 2017-10-20 | 1,220900 |
| 2017-10-19 | 1,222500 |
| 2017-10-18 | 1,222200 |
| 2017-10-17 | 1,221700 |
| 2017-10-16 | 1,220500 |
| 2017-10-13 | 1,220700 |
| 2017-10-12 | 1,220500 |
| 2017-10-11 | 1,220200 |
| 2017-10-10 | 1,220500 |
| 2017-10-09 | 1,220500 |
| 2017-10-06 | 1,220300 |
| 2017-10-05 | 1,221600 |
| 2017-10-04 | 1,220900 |
| 2017-10-03 | 1,219800 |
| 2017-10-02 | 1,219400 |
| 2017-09-29 | 1,218600 |
| 2017-09-28 | 1,216900 |
| 2017-09-27 | 1,216000 |
| 2017-09-26 | 1,219100 |
| 2017-09-25 | 1,219000 |
| 2017-09-22 | 1,218700 |
| 2017-09-21 | 1,217100 |
| 2017-09-20 | 1,217800 |
| 2017-09-19 | 1,218100 |
| 2017-09-18 | 1,219200 |
| 2017-09-15 | 1,219500 |
| 2017-09-14 | 1,219000 |
| 2017-09-13 | 1,219000 |
| 2017-09-12 | 1,218200 |
| 2017-09-11 | 1,219200 |
| 2017-09-08 | 1,219700 |
| 2017-09-07 | 1,218900 |
| 2017-09-06 | 1,217400 |
| 2017-09-05 | 1,216800 |
| 2017-09-04 | 1,214700 |
| 2017-09-01 | 1,214800 |
| 2017-08-31 | 1,214000 |
| 2017-08-30 | 1,213100 |
| 2017-08-29 | 1,211400 |
| 2017-08-28 | 1,210700 |
| 2017-08-25 | 1,210700 |
| 2017-08-24 | 1,209900 |
| 2017-08-23 | 1,207700 |
| 2017-08-22 | 1,207700 |
| 2017-08-21 | 1,207800 |
| 2017-08-18 | 1,207300 |
| 2017-08-17 | 1,206900 |
| 2017-08-16 | 1,206800 |
| 2017-08-15 | 1,205800 |
| 2017-08-14 | 1,208600 |
| 2017-08-11 | 1,208700 |
| 2017-08-10 | 1,209200 |
| 2017-08-09 | 1,210100 |
| 2017-08-08 | 1,211300 |
| 2017-08-07 | 1,210900 |
| 2017-08-04 | 1,205700 |
| 2017-08-03 | 1,205800 |
| 2017-08-02 | 1,203800 |
| 2017-08-01 | 1,202900 |
| 2017-07-31 | 1,202400 |
| 2017-07-28 | 1,202300 |
| 2017-07-27 | 1,202200 |
| 2017-07-26 | 1,201500 |
| 2017-07-25 | 1,200300 |
| 2017-07-24 | 1,200800 |
| 2017-07-21 | 1,202200 |
| 2017-07-20 | 1,201400 |
| 2017-07-19 | 1,200800 |
| 2017-07-18 | 1,199600 |
| 2017-07-17 | 1,198500 |
| 2017-07-14 | 1,198000 |
| 2017-07-13 | 1,196700 |
| 2017-07-12 | 1,196700 |
| 2017-07-11 | 1,193600 |
| 2017-07-10 | 1,193800 |
| 2017-07-07 | 1,192200 |
| 2017-07-06 | 1,191800 |
| 2017-07-05 | 1,194700 |
| 2017-07-04 | 1,195300 |
| 2017-07-03 | 1,195400 |
| 2017-06-30 | 1,195800 |
| 2017-06-29 | 1,196100 |
| 2017-06-28 | 1,197000 |
| 2017-06-27 | 1,197600 |
| 2017-06-26 | 1,198000 |
| 2017-06-23 | 1,196700 |
| 2017-06-22 | 1,195500 |
| 2017-06-21 | 1,195800 |
| 2017-06-20 | 1,197800 |
| 2017-06-19 | 1,199500 |
| 2017-06-16 | 1,200600 |
| 2017-06-15 | 1,200300 |
| 2017-06-14 | 1,200000 |
| 2017-06-13 | 1,200000 |
| 2017-06-12 | 1,200700 |
| 2017-06-09 | 1,201100 |
| 2017-06-08 | 1,201100 |
| 2017-06-07 | 1,202600 |
| 2017-06-06 | 1,203400 |
| 2017-06-02 | 1,201800 |
| 2017-06-01 | 1,199900 |
| 2017-05-31 | 1,199600 |
| 2017-05-30 | 1,199800 |
| 2017-05-29 | 1,199900 |
| 2017-05-26 | 1,199900 |
| 2017-05-25 | 1,199200 |
| 2017-05-24 | 1,196900 |
| 2017-05-23 | 1,197000 |
| 2017-05-22 | 1,197000 |
| 2017-05-19 | 1,197500 |
| 2017-05-18 | 1,195400 |
| 2017-05-17 | 1,201200 |
| 2017-05-16 | 1,202300 |
| 2017-05-15 | 1,201600 |
| 2017-05-12 | 1,201500 |
| 2017-05-11 | 1,200200 |
| 2017-05-10 | 1,199000 |
| 2017-05-09 | 1,197900 |
| 2017-05-08 | 1,198800 |
| 2017-05-05 | 1,198000 |
| 2017-05-04 | 1,197800 |
| 2017-05-03 | 1,199900 |
| 2017-05-02 | 1,198600 |
| 2017-04-28 | 1,197800 |
| 2017-04-27 | 1,196900 |
| 2017-04-26 | 1,196900 |
| 2017-04-25 | 1,196700 |
| 2017-04-24 | 1,196200 |
| 2017-04-21 | 1,196000 |
| 2017-04-20 | 1,194700 |
| 2017-04-19 | 1,194300 |
| 2017-04-18 | 1,193900 |
| 2017-04-13 | 1,193100 |
| 2017-04-12 | 1,191500 |
| 2017-04-11 | 1,190400 |
| 2017-04-10 | 1,190100 |
| 2017-04-07 | 1,189500 |
| 2017-04-06 | 1,189500 |
| 2017-04-05 | 1,188600 |
| 2017-04-04 | 1,187800 |
| 2017-04-03 | 1,187000 |
| 2017-03-31 | 1,187800 |
| 2017-03-30 | 1,188500 |
| 2017-03-29 | 1,187600 |
| 2017-03-28 | 1,186200 |
| 2017-03-27 | 1,185300 |
| 2017-03-24 | 1,185000 |
| 2017-03-23 | 1,182900 |
| 2017-03-22 | 1,181600 |
| 2017-03-21 | 1,181900 |
| 2017-03-20 | 1,180700 |
| 2017-03-17 | 1,180700 |
| 2017-03-16 | 1,180200 |
| 2017-03-14 | 1,177000 |
| 2017-03-13 | 1,178100 |
| 2017-03-10 | 1,178500 |
| 2017-03-09 | 1,177200 |
| 2017-03-08 | 1,181600 |
| 2017-03-07 | 1,185600 |
| 2017-03-06 | 1,185000 |
| 2017-03-03 | 1,184900 |
| 2017-03-02 | 1,183700 |
| 2017-03-01 | 1,184300 |
| 2017-02-28 | 1,184600 |
| 2017-02-27 | 1,184400 |
| 2017-02-24 | 1,184400 |
| 2017-02-23 | 1,183500 |
| 2017-02-22 | 1,181600 |
| 2017-02-21 | 1,178900 |
| 2017-02-20 | 1,177500 |
| 2017-02-17 | 1,177600 |
| 2017-02-16 | 1,178300 |
| 2017-02-15 | 1,176800 |
| 2017-02-14 | 1,178900 |
| 2017-02-13 | 1,180200 |
| 2017-02-10 | 1,178800 |
| 2017-02-09 | 1,177200 |
| 2017-02-08 | 1,176100 |
| 2017-02-07 | 1,175900 |
| 2017-02-03 | 1,176000 |
| 2017-02-02 | 1,171200 |
| 2017-02-01 | 1,169100 |
| 2017-01-31 | 1,168100 |
| 2017-01-30 | 1,168200 |
| 2017-01-27 | 1,168200 |
| 2017-01-26 | 1,166300 |
| 2017-01-25 | 1,165100 |
| 2017-01-24 | 1,165600 |
| 2017-01-23 | 1,165200 |
| 2017-01-20 | 1,163300 |
| 2017-01-19 | 1,163200 |
| 2017-01-18 | 1,166100 |
| 2017-01-17 | 1,167500 |
| 2017-01-16 | 1,164100 |
| 2017-01-13 | 1,164000 |
| 2017-01-12 | 1,163700 |
| 2017-01-11 | 1,160300 |
| 2017-01-10 | 1,163700 |
| 2017-01-09 | 1,163900 |
| 2017-01-06 | 1,163900 |
| 2017-01-05 | 1,158100 |
| 2017-01-04 | 1,158300 |
| 2017-01-03 | 1,156400 |
| 2017-01-02 | 1,153900 |
| 2016-12-30 | 1,153900 |
| 2016-12-29 | 1,153800 |
| 2016-12-28 | 1,152500 |
| 2016-12-27 | 1,151800 |
| 2016-12-23 | 1,151700 |
| 2016-12-22 | 1,151300 |
| 2016-12-21 | 1,151500 |
| 2016-12-20 | 1,150100 |
| 2016-12-19 | 1,149200 |
| 2016-12-16 | 1,148000 |
| 2016-12-15 | 1,147300 |
| 2016-12-14 | 1,151500 |
| 2016-12-13 | 1,151100 |
| 2016-12-12 | 1,151400 |
| 2016-12-09 | 1,151500 |
| 2016-12-08 | 1,150800 |
| 2016-12-07 | 1,146500 |
| 2016-12-06 | 1,146500 |
| 2016-12-05 | 1,143800 |
| 2016-12-02 | 1,140500 |
| 2016-12-01 | 1,139000 |
| 2016-11-30 | 1,141500 |
| 2016-11-29 | 1,140400 |
| 2016-11-28 | 1,140200 |
| 2016-11-25 | 1,137900 |
| 2016-11-24 | 1,138500 |
| 2016-11-23 | 1,138600 |
| 2016-11-22 | 1,139500 |
| 2016-11-21 | 1,137600 |
| 2016-11-18 | 1,137300 |
| 2016-11-17 | 1,140300 |
| 2016-11-16 | 1,138900 |
| 2016-11-15 | 1,139000 |
| 2016-11-14 | 1,130400 |
| 2016-11-11 | 1,149800 |
| 2016-11-10 | 1,149600 |
| 2016-11-09 | 1,159100 |
| 2016-11-08 | 1,166500 |
| 2016-11-07 | 1,164700 |
| 2016-11-04 | 1,161500 |
| 2016-11-03 | 1,161900 |
| 2016-11-02 | 1,161500 |
| 2016-10-28 | 1,161700 |
| 2016-10-27 | 1,164500 |
| 2016-10-26 | 1,167500 |
| 2016-10-25 | 1,170600 |
| 2016-10-24 | 1,170200 |
| 2016-10-21 | 1,168300 |
| 2016-10-20 | 1,167000 |
| 2016-10-19 | 1,164500 |
| 2016-10-18 | 1,163800 |
| 2016-10-17 | 1,163500 |
| 2016-10-14 | 1,164800 |
| 2016-10-13 | 1,164500 |
| 2016-10-12 | 1,164200 |
| 2016-10-11 | 1,164200 |
| 2016-10-10 | 1,163900 |
| 2016-10-07 | 1,163800 |
| 2016-10-06 | 1,163800 |
| 2016-10-05 | 1,162900 |
| 2016-10-04 | 1,163700 |
| 2016-10-03 | 1,163100 |
| 2016-09-30 | 1,162500 |
| 2016-09-29 | 1,164000 |
| 2016-09-28 | 1,162900 |
| 2016-09-27 | 1,161500 |
| 2016-09-26 | 1,160300 |
| 2016-09-23 | 1,162600 |
| 2016-09-22 | 1,164400 |
| 2016-09-21 | 1,160100 |
| 2016-09-20 | 1,157500 |
| 2016-09-19 | 1,155800 |
| 2016-09-16 | 1,154200 |
| 2016-09-15 | 1,155400 |
| 2016-09-14 | 1,156500 |
| 2016-09-13 | 1,158900 |
| 2016-09-12 | 1,159900 |
| 2016-09-09 | 1,163800 |
| 2016-09-08 | 1,167400 |
| 2016-09-07 | 1,168100 |
| 2016-09-06 | 1,164700 |
| 2016-09-05 | 1,162600 |
| 2016-09-02 | 1,161800 |
| 2016-09-01 | 1,160600 |
| 2016-08-31 | 1,162600 |
| 2016-08-30 | 1,163500 |
| 2016-08-29 | 1,163300 |
| 2016-08-26 | 1,162800 |
| 2016-08-25 | 1,162000 |
| 2016-08-24 | 1,162900 |
| 2016-08-23 | 1,163500 |
| 2016-08-22 | 1,164100 |
| 2016-08-19 | 1,165400 |
| 2016-08-18 | 1,165200 |
| 2016-08-17 | 1,163800 |
| 2016-08-16 | 1,164400 |
| 2016-08-15 | 1,163800 |
| 2016-08-12 | 1,159400 |
| 2016-08-11 | 1,159500 |
| 2016-08-10 | 1,160100 |
| 2016-08-09 | 1,157400 |
| 2016-08-08 | 1,155900 |
| 2016-08-05 | 1,153000 |
| 2016-08-04 | 1,150500 |
| 2016-08-03 | 1,146300 |
| 2016-08-02 | 1,147200 |
| 2016-08-01 | 1,148900 |
| 2016-07-29 | 1,148200 |
| 2016-07-28 | 1,148100 |
| 2016-07-27 | 1,148400 |
| 2016-07-26 | 1,147700 |
| 2016-07-25 | 1,149900 |
| 2016-07-22 | 1,149300 |
| 2016-07-21 | 1,148900 |
| 2016-07-20 | 1,149900 |
| 2016-07-19 | 1,150200 |
| 2016-07-18 | 1,150400 |
| 2016-07-15 | 1,151800 |
| 2016-07-14 | 1,151400 |
| 2016-07-13 | 1,151300 |
| 2016-07-12 | 1,149700 |
| 2016-07-11 | 1,148400 |
| 2016-07-08 | 1,145400 |
| 2016-07-07 | 1,143300 |
| 2016-07-06 | 1,142400 |
| 2016-07-05 | 1,142600 |
| 2016-07-04 | 1,141100 |
| 2016-07-01 | 1,140000 |
| 2016-06-30 | 1,135300 |
| 2016-06-29 | 1,134000 |
| 2016-06-28 | 1,127400 |
| 2016-06-27 | 1,125100 |
| 2016-06-24 | 1,125900 |
| 2016-06-23 | 1,129000 |
| 2016-06-22 | 1,126400 |
| 2016-06-21 | 1,124400 |
| 2016-06-20 | 1,125100 |
| 2016-06-17 | 1,121800 |
| 2016-06-16 | 1,120900 |
| 2016-06-15 | 1,121000 |
| 2016-06-14 | 1,119700 |
| 2016-06-13 | 1,123400 |
| 2016-06-10 | 1,125300 |
| 2016-06-09 | 1,126700 |
| 2016-06-08 | 1,127400 |
| 2016-06-07 | 1,124200 |
| 2016-06-06 | 1,121000 |
| 2016-06-03 | 1,118400 |
| 2016-06-02 | 1,114300 |
| 2016-06-01 | 1,112900 |
| 2016-05-31 | 1,113900 |
| 2016-05-30 | 1,113200 |
| 2016-05-27 | 1,113300 |
| 2016-05-26 | 1,113500 |
| 2016-05-25 | 1,112500 |
| 2016-05-24 | 1,112700 |
| 2016-05-23 | 1,112500 |
| 2016-05-20 | 1,113200 |
| 2016-05-19 | 1,111300 |
| 2016-05-18 | 1,116700 |
| 2016-05-17 | 1,118600 |
| 2016-05-13 | 1,117400 |
| 2016-05-12 | 1,115600 |
| 2016-05-11 | 1,113200 |
| 2016-05-10 | 1,111200 |
| 2016-05-09 | 1,110900 |
| 2016-05-06 | 1,110800 |
| 2016-05-05 | 1,110500 |
| 2016-05-04 | 1,112300 |
| 2016-05-03 | 1,112400 |
| 2016-05-02 | 1,113500 |
| 2016-04-29 | 1,113300 |
| 2016-04-28 | 1,113200 |
| 2016-04-27 | 1,109200 |
| 2016-04-26 | 1,106000 |
| 2016-04-25 | 1,106900 |
| 2016-04-22 | 1,108300 |
| 2016-04-21 | 1,109200 |
| 2016-04-20 | 1,108100 |
| 2016-04-19 | 1,106800 |
| 2016-04-18 | 1,102600 |
| 2016-04-15 | 1,104200 |
| 2016-04-14 | 1,104800 |
| 2016-04-13 | 1,101700 |
| 2016-04-12 | 1,096000 |
| 2016-04-11 | 1,094200 |
| 2016-04-08 | 1,090900 |
| 2016-04-07 | 1,090100 |
| 2016-04-06 | 1,090700 |
| 2016-04-05 | 1,090300 |
| 2016-04-04 | 1,091800 |
| 2016-04-01 | 1,092500 |
| 2016-03-31 | 1,092000 |
| 2016-03-30 | 1,090000 |
| 2016-03-29 | 1,087200 |
| 2016-03-25 | 1,086800 |
| 2016-03-24 | 1,088100 |
| 2016-03-23 | 1,088300 |
| 2016-03-22 | 1,090200 |
| 2016-03-21 | 1,089200 |
| 2016-03-18 | 1,088000 |
| 2016-03-17 | 1,083800 |
| 2016-03-16 | 1,077900 |
| 2016-03-11 | 1,077800 |
| 2016-03-10 | 1,077700 |
| 2016-03-09 | 1,076200 |
| 2016-03-08 | 1,074700 |
| 2016-03-07 | 1,075500 |
| 2016-03-05 | 1,074600 |
| 2016-03-04 | 1,069800 |
| 2016-03-03 | 1,069800 |
| 2016-03-02 | 1,066600 |
| 2016-03-01 | 1,062200 |
| 2016-02-29 | 1,059900 |
| 2016-02-26 | 1,058800 |
| 2016-02-25 | 1,057600 |
| 2016-02-24 | 1,057300 |
| 2016-02-23 | 1,058300 |
| 2016-02-22 | 1,057300 |
| 2016-02-19 | 1,054400 |
| 2016-02-18 | 1,054200 |
| 2016-02-17 | 1,051600 |
| 2016-02-16 | 1,047800 |
| 2016-02-15 | 1,046000 |
| 2016-02-12 | 1,045700 |
| 2016-02-11 | 1,044700 |
| 2016-02-10 | 1,048500 |
| 2016-02-09 | 1,049000 |
| 2016-02-08 | 1,050400 |
| 2016-02-05 | 1,052700 |
| 2016-02-04 | 1,050900 |
| 2016-02-03 | 1,047500 |
| 2016-02-02 | 1,046500 |
| 2016-02-01 | 1,048700 |
| 2016-01-29 | 1,050300 |
| 2016-01-28 | 1,048300 |
| 2016-01-27 | 1,045000 |
| 2016-01-26 | 1,043600 |
| 2016-01-25 | 1,042800 |
| 2016-01-22 | 1,043200 |
| 2016-01-21 | 1,038200 |
| 2016-01-20 | 1,037500 |
| 2016-01-19 | 1,042600 |
| 2016-01-18 | 1,042300 |
| 2016-01-15 | 1,042500 |
| 2016-01-14 | 1,046900 |
| 2016-01-13 | 1,050000 |
| 2016-01-12 | 1,051900 |
| 2016-01-11 | 1,055000 |
| 2016-01-08 | 1,057400 |
| 2016-01-07 | 1,057000 |
| 2016-01-06 | 1,060800 |
| 2016-01-05 | 1,057700 |
| 2016-01-04 | 1,057800 |
| 2015-12-31 | 1,058200 |
| 2015-12-30 | 1,058000 |
| 2015-12-29 | 1,058000 |
| 2015-12-28 | 1,057400 |
| 2015-12-23 | 1,057300 |
| 2015-12-22 | 1,056100 |
| 2015-12-21 | 1,055700 |
| 2015-12-18 | 1,057900 |
| 2015-12-17 | 1,059900 |
| 2015-12-16 | 1,056800 |
| 2015-12-15 | 1,059600 |
| 2015-12-14 | 1,056500 |
| 2015-12-12 | 1,060300 |
| 2015-12-11 | 1,066500 |
| 2015-12-10 | 1,066500 |
| 2015-12-09 | 1,069100 |
| 2015-12-08 | 1,069000 |
| 2015-12-07 | 1,074000 |
| 2015-12-04 | 1,074100 |
| 2015-12-03 | 1,074200 |
| 2015-12-02 | 1,076900 |
| 2015-12-01 | 1,077600 |
| 2015-11-30 | 1,079200 |
| 2015-11-27 | 1,084800 |
| 2015-11-26 | 1,084500 |
| 2015-11-25 | 1,084600 |
| 2015-11-24 | 1,086400 |
| 2015-11-23 | 1,087700 |
| 2015-11-20 | 1,087500 |
| 2015-11-19 | 1,086500 |
| 2015-11-18 | 1,084000 |
| 2015-11-17 | 1,085000 |
| 2015-11-16 | 1,082900 |
| 2015-11-13 | 1,083700 |
| 2015-11-12 | 1,085300 |
| 2015-11-11 | 1,086200 |
| 2015-11-10 | 1,086200 |
| 2015-11-09 | 1,086800 |
| 2015-11-06 | 1,093600 |
| 2015-11-05 | 1,098000 |
| 2015-11-04 | 1,098000 |
| 2015-11-03 | 1,095200 |
| 2015-11-02 | 1,090900 |
| 2015-10-30 | 1,089300 |
| 2015-10-29 | 1,087800 |
| 2015-10-28 | 1,089000 |
| 2015-10-27 | 1,089000 |
| 2015-10-26 | 1,090900 |
| 2015-10-22 | 1,085400 |
| 2015-10-21 | 1,083800 |
| 2015-10-20 | 1,085800 |
| 2015-10-19 | 1,086900 |
| 2015-10-16 | 1,086700 |
| 2015-10-15 | 1,082900 |
| 2015-10-14 | 1,081300 |
| 2015-10-13 | 1,081900 |
| 2015-10-12 | 1,082200 |
| 2015-10-09 | 1,082400 |
| 2015-10-08 | 1,078900 |
| 2015-10-07 | 1,079600 |
| 2015-10-06 | 1,076200 |
| 2015-10-05 | 1,072600 |
| 2015-10-02 | 1,067000 |
| 2015-10-01 | 1,064900 |
| 2015-09-30 | 1,061800 |
| 2015-09-29 | 1,057200 |
| 2015-09-28 | 1,059700 |
| 2015-09-25 | 1,065300 |
| 2015-09-24 | 1,064900 |
| 2015-09-23 | 1,071200 |
| 2015-09-22 | 1,072600 |
| 2015-09-21 | 1,077700 |
| 2015-09-18 | 1,080500 |
| 2015-09-17 | 1,078900 |
| 2015-09-16 | 1,077800 |
| 2015-09-15 | 1,076800 |
| 2015-09-14 | 1,076200 |
| 2015-09-11 | 1,076700 |
| 2015-09-10 | 1,078600 |
| 2015-09-09 | 1,081800 |
| 2015-09-08 | 1,080500 |
| 2015-09-07 | 1,082600 |
| 2015-09-04 | 1,082800 |
| 2015-09-03 | 1,082600 |
| 2015-09-02 | 1,081700 |
| 2015-09-01 | 1,083800 |
| 2015-08-31 | 1,085400 |
| 2015-08-28 | 1,086100 |
| 2015-08-27 | 1,084800 |
| 2015-08-26 | 1,076800 |
| 2015-08-25 | 1,078800 |
| 2015-08-24 | 1,076400 |
| 2015-08-19 | 1,085100 |
| 2015-08-18 | 1,094700 |
| 2015-08-17 | 1,096100 |
| 2015-08-14 | 1,096500 |
| 2015-08-13 | 1,097500 |
| 2015-08-12 | 1,097800 |
| 2015-08-11 | 1,097900 |
| 2015-08-10 | 1,097200 |
| 2015-08-08 | 1,097600 |
| 2015-08-07 | 1,098200 |
| 2015-08-06 | 1,098200 |
| 2015-08-05 | 1,102300 |
| 2015-08-04 | 1,102400 |
| 2015-08-03 | 1,103500 |
| 2015-07-31 | 1,104400 |
| 2015-07-30 | 1,103100 |
| 2015-07-29 | 1,101400 |
| 2015-07-28 | 1,099500 |
| 2015-07-27 | 1,099400 |
| 2015-07-24 | 1,103200 |
| 2015-07-23 | 1,105600 |
| 2015-07-22 | 1,107400 |
| 2015-07-21 | 1,108100 |
| 2015-07-20 | 1,109000 |
| 2015-07-17 | 1,109600 |
| 2015-07-16 | 1,108800 |
| 2015-07-15 | 1,107500 |
| 2015-07-14 | 1,107200 |
| 2015-07-13 | 1,107700 |
| 2015-07-10 | 1,107100 |
| 2015-07-09 | 1,107200 |
| 2015-07-08 | 1,106100 |
| 2015-07-07 | 1,107800 |
| 2015-07-06 | 1,109200 |
| 2015-07-03 | 1,108900 |
| 2015-07-02 | 1,108600 |
| 2015-07-01 | 1,107800 |
| 2015-06-30 | 1,107000 |
| 2015-06-29 | 1,106200 |
| 2015-06-26 | 1,108300 |
| 2015-06-25 | 1,110100 |
| 2015-06-24 | 1,110500 |
| 2015-06-23 | 1,109600 |
| 2015-06-22 | 1,109000 |
| 2015-06-19 | 1,107800 |
| 2015-06-18 | 1,107500 |
| 2015-06-17 | 1,104800 |
| 2015-06-16 | 1,105100 |
| 2015-06-15 | 1,107100 |
| 2015-06-12 | 1,108800 |
| 2015-06-11 | 1,106600 |
| 2015-06-10 | 1,105400 |
| 2015-06-09 | 1,107300 |
| 2015-06-08 | 1,108500 |
| 2015-06-05 | 1,111000 |
| 2015-06-04 | 1,112200 |
| 2015-06-03 | 1,115500 |
| 2015-06-02 | 1,115400 |
| 2015-06-01 | 1,115900 |
| 2015-05-29 | 1,118600 |
| 2015-05-28 | 1,118900 |
| 2015-05-27 | 1,119700 |
| 2015-05-26 | 1,121500 |
| 2015-05-22 | 1,122000 |
| 2015-05-21 | 1,120400 |
| 2015-05-20 | 1,118400 |
| 2015-05-19 | 1,118400 |
| 2015-05-18 | 1,120000 |
| 2015-05-15 | 1,120000 |
| 2015-05-14 | 1,117400 |
| 2015-05-13 | 1,114300 |
| 2015-05-12 | 1,114100 |
| 2015-05-11 | 1,117000 |
| 2015-05-08 | 1,117000 |
| 2015-05-07 | 1,113800 |
| 2015-05-06 | 1,115100 |
| 2015-05-05 | 1,114600 |
| 2015-05-04 | 1,113000 |
| 2015-04-30 | 1,113200 |
| 2015-04-29 | 1,114400 |
| 2015-04-28 | 1,116000 |
| 2015-04-27 | 1,117200 |
| 2015-04-24 | 1,117100 |
| 2015-04-23 | 1,113700 |
| 2015-04-22 | 1,110800 |
| 2015-04-21 | 1,108000 |
| 2015-04-20 | 1,109300 |
| 2015-04-17 | 1,109800 |
| 2015-04-16 | 1,111300 |
| 2015-04-15 | 1,111600 |
| 2015-04-14 | 1,110900 |
| 2015-04-13 | 1,110500 |
| 2015-04-10 | 1,110000 |
| 2015-04-09 | 1,108100 |
| 2015-04-08 | 1,104500 |
| 2015-04-07 | 1,101700 |
| 2015-04-03 | 1,099300 |
| 2015-04-02 | 1,095300 |
| 2015-04-01 | 1,095300 |
| 2015-03-31 | 1,091200 |
| 2015-03-30 | 1,091000 |
| 2015-03-27 | 1,090500 |
| 2015-03-26 | 1,089300 |
| 2015-03-25 | 1,089800 |
| 2015-03-24 | 1,087700 |
| 2015-03-23 | 1,085400 |
| 2015-03-20 | 1,083500 |
| 2015-03-19 | 1,079500 |
| 2015-03-18 | 1,074600 |
| 2015-03-17 | 1,073900 |
| 2015-03-16 | 1,076200 |
| 2015-03-13 | 1,079300 |
| 2015-03-12 | 1,082900 |
| 2015-03-11 | 1,080800 |
| 2015-03-10 | 1,081800 |
| 2015-03-09 | 1,085600 |
| 2015-03-06 | 1,086700 |
| 2015-03-05 | 1,086800 |
| 2015-03-04 | 1,085600 |
| 2015-03-03 | 1,086500 |
| 2015-03-02 | 1,083900 |
| 2015-02-28 | 1,082700 |
| 2015-02-27 | 1,082700 |
| 2015-02-26 | 1,081400 |
| 2015-02-25 | 1,080900 |
| 2015-02-24 | 1,078800 |
| 2015-02-23 | 1,078100 |
| 2015-02-20 | 1,080000 |
| 2015-02-19 | 1,080300 |
| 2015-02-18 | 1,080400 |
| 2015-02-17 | 1,078500 |
| 2015-02-16 | 1,078000 |
| 2015-02-13 | 1,077700 |
| 2015-02-12 | 1,073800 |
| 2015-02-11 | 1,071100 |
| 2015-02-10 | 1,070700 |
| 2015-02-09 | 1,074100 |
| 2015-02-06 | 1,074200 |
| 2015-02-05 | 1,072600 |
| 2015-02-04 | 1,071300 |
| 2015-02-03 | 1,070700 |
| 2015-02-02 | 1,067400 |
| 2015-01-30 | 1,066600 |
| 2015-01-29 | 1,067200 |
| 2015-01-28 | 1,068200 |
| 2015-01-27 | 1,068300 |
| 2015-01-26 | 1,069000 |
| 2015-01-23 | 1,071800 |
| 2015-01-22 | 1,065100 |
| 2015-01-21 | 1,063300 |
| 2015-01-20 | 1,063400 |
| 2015-01-19 | 1,062900 |
| 2015-01-16 | 1,062700 |
| 2015-01-15 | 1,063200 |
| 2015-01-14 | 1,060200 |
| 2015-01-13 | 1,060500 |
| 2015-01-12 | 1,062100 |
| 2015-01-10 | 1,063300 |
| 2015-01-09 | 1,063300 |
| 2015-01-08 | 1,058800 |
| 2015-01-07 | 1,055200 |
| 2015-01-06 | 1,065300 |
| 2015-01-05 | 1,065300 |
| 2014-12-31 | 1,066100 |
| 2014-12-30 | 1,066200 |
| 2014-12-29 | 1,066000 |
| 2014-12-23 | 1,066300 |
| 2014-12-22 | 1,062100 |
| 2014-12-19 | 1,055500 |
| 2014-12-18 | 1,044900 |
| 2014-12-17 | 1,031100 |
| 2014-12-16 | 1,040900 |
| 2014-12-15 | 1,050700 |
| 2014-12-13 | 1,057400 |
| 2014-12-12 | 1,057500 |
| 2014-12-11 | 1,059600 |
| 2014-12-10 | 1,063400 |
| 2014-12-09 | 1,068100 |
| 2014-12-08 | 1,075200 |
| 2014-12-05 | 1,075300 |
| 2014-12-04 | 1,076000 |
| 2014-12-03 | 1,077600 |
| 2014-12-02 | 1,080500 |
| 2014-12-01 | 1,085400 |
| 2014-11-28 | 1,085400 |
| 2014-11-27 | 1,085400 |
| 2014-11-26 | 1,085400 |
| 2014-11-25 | 1,084900 |
| 2014-11-24 | 1,084100 |
| 2014-11-21 | 1,081900 |
| 2014-11-20 | 1,081800 |
| 2014-11-19 | 1,081700 |
| 2014-11-18 | 1,080800 |
| 2014-11-17 | 1,082300 |
| 2014-11-14 | 1,084600 |
| 2014-11-13 | 1,085800 |
| 2014-11-12 | 1,087100 |
| 2014-11-11 | 1,086800 |
| 2014-11-10 | 1,086200 |
| 2014-11-07 | 1,087500 |
| 2014-11-06 | 1,089100 |
| 2014-11-05 | 1,089300 |
| 2014-11-04 | 1,092000 |
| 2014-11-03 | 1,092600 |
| 2014-10-31 | 1,091700 |
| 2014-10-30 | 1,091000 |
| 2014-10-29 | 1,089600 |
| 2014-10-28 | 1,086700 |
| 2014-10-27 | 1,084200 |
| 2014-10-22 | 1,083000 |
| 2014-10-21 | 1,083600 |
| 2014-10-20 | 1,082500 |
| 2014-10-18 | 1,080600 |
| 2014-10-17 | 1,080600 |
| 2014-10-16 | 1,081700 |
| 2014-10-15 | 1,083300 |
| 2014-10-14 | 1,083400 |
| 2014-10-13 | 1,083400 |
| 2014-10-10 | 1,084900 |
| 2014-10-09 | 1,083900 |
| 2014-10-08 | 1,083800 |
| 2014-10-07 | 1,083300 |
| 2014-10-06 | 1,082300 |
| 2014-10-03 | 1,082300 |
| 2014-10-02 | 1,082300 |
| 2014-10-01 | 1,082200 |
| 2014-09-30 | 1,083400 |
| 2014-09-29 | 1,087200 |
| 2014-09-26 | 1,088500 |
| 2014-09-25 | 1,089200 |
| 2014-09-24 | 1,088700 |
| 2014-09-23 | 1,088500 |
| 2014-09-22 | 1,088200 |
| 2014-09-19 | 1,086300 |
| 2014-09-18 | 1,086500 |
| 2014-09-17 | 1,087300 |
| 2014-09-16 | 1,088100 |
| 2014-09-15 | 1,089700 |
| 2014-09-12 | 1,091500 |
| 2014-09-11 | 1,090400 |
| 2014-09-10 | 1,092000 |
| 2014-09-09 | 1,094300 |
| 2014-09-08 | 1,094400 |
| 2014-09-05 | 1,095100 |
| 2014-09-04 | 1,095100 |
| 2014-09-03 | 1,091400 |
| 2014-09-02 | 1,095100 |
| 2014-09-01 | 1,094900 |
| 2014-08-29 | 1,095500 |
| 2014-08-28 | 1,097000 |
| 2014-08-27 | 1,094600 |
| 2014-08-26 | 1,092900 |
| 2014-08-25 | 1,092400 |
| 2014-08-22 | 1,092500 |
| 2014-08-21 | 1,092200 |
| 2014-08-19 | 1,091400 |
| 2014-08-18 | 1,090700 |
| 2014-08-15 | 1,086400 |
| 2014-08-14 | 1,086500 |
| 2014-08-13 | 1,084300 |
| 2014-08-12 | 1,082900 |
| 2014-08-11 | 1,081200 |
| 2014-08-08 | 1,081200 |
| 2014-08-07 | 1,081300 |
| 2014-08-06 | 1,083500 |
| 2014-08-05 | 1,085300 |
| 2014-08-04 | 1,085800 |
| 2014-08-01 | 1,087600 |
| 2014-07-31 | 1,088200 |
| 2014-07-30 | 1,087600 |
| 2014-07-29 | 1,088300 |
| 2014-07-28 | 1,089400 |
| 2014-07-25 | 1,090400 |
| 2014-07-24 | 1,090300 |
| 2014-07-23 | 1,088400 |
| 2014-07-22 | 1,088200 |
| 2014-07-21 | 1,090100 |
| 2014-07-18 | 1,090000 |
| 2014-07-17 | 1,092800 |
| 2014-07-16 | 1,093100 |
| 2014-07-15 | 1,093300 |
| 2014-07-14 | 1,093600 |
| 2014-07-11 | 1,093400 |
| 2014-07-10 | 1,093500 |
| 2014-07-09 | 1,093100 |
| 2014-07-08 | 1,090900 |
| 2014-07-07 | 1,090700 |
| 2014-07-04 | 1,091100 |
| 2014-07-03 | 1,091600 |
| 2014-07-02 | 1,091500 |
| 2014-07-01 | 1,092100 |
| 2014-06-30 | 1,092600 |
| 2014-06-27 | 1,091500 |
| 2014-06-26 | 1,090400 |
| 2014-06-25 | 1,090600 |
| 2014-06-24 | 1,088700 |
| 2014-06-23 | 1,087200 |
| 2014-06-20 | 1,086800 |
| 2014-06-19 | 1,083200 |
| 2014-06-18 | 1,083500 |
| 2014-06-17 | 1,083800 |
| 2014-06-16 | 1,085900 |
| 2014-06-13 | 1,086100 |
| 2014-06-12 | 1,086400 |
| 2014-06-11 | 1,087500 |
| 2014-06-10 | 1,088000 |
| 2014-06-06 | 1,081800 |
| 2014-06-05 | 1,080400 |
| 2014-06-04 | 1,081400 |
| 2014-06-03 | 1,082400 |
| 2014-06-02 | 1,082300 |
| 2014-05-30 | 1,082600 |
| 2014-05-29 | 1,076400 |
| 2014-05-28 | 1,076600 |
| 2014-05-27 | 1,075300 |
| 2014-05-26 | 1,075000 |
| 2014-05-23 | 1,072900 |
| 2014-05-22 | 1,072700 |
| 2014-05-21 | 1,072500 |
| 2014-05-20 | 1,073000 |
| 2014-05-19 | 1,072700 |
| 2014-05-16 | 1,072800 |
| 2014-05-15 | 1,071800 |
| 2014-05-14 | 1,070100 |
| 2014-05-13 | 1,067600 |
| 2014-05-12 | 1,067400 |
| 2014-05-10 | 1,066700 |
| 2014-05-09 | 1,066700 |
| 2014-05-08 | 1,063800 |
| 2014-05-07 | 1,061200 |
| 2014-05-06 | 1,060100 |
| 2014-05-05 | 1,059800 |
| 2014-04-30 | 1,056600 |
| 2014-04-29 | 1,053800 |
| 2014-04-28 | 1,053700 |
| 2014-04-25 | 1,054700 |
| 2014-04-24 | 1,055300 |
| 2014-04-23 | 1,054400 |
| 2014-04-22 | 1,054100 |
| 2014-04-18 | 1,053100 |
| 2014-04-17 | 1,053200 |
| 2014-04-16 | 1,052800 |
| 2014-04-15 | 1,053900 |
| 2014-04-14 | 1,055600 |
| 2014-04-11 | 1,055400 |
| 2014-04-10 | 1,053600 |
| 2014-04-09 | 1,052000 |
| 2014-04-08 | 1,051500 |
| 2014-04-07 | 1,051900 |
| 2014-04-04 | 1,049700 |
| 2014-04-03 | 1,050100 |
| 2014-04-02 | 1,050500 |
| 2014-04-01 | 1,047700 |
| 2014-03-31 | 1,045700 |
| 2014-03-28 | 1,045400 |
| 2014-03-27 | 1,042300 |
| 2014-03-26 | 1,039300 |
| 2014-03-25 | 1,037600 |
| 2014-03-24 | 1,036800 |
| 2014-03-21 | 1,036900 |
| 2014-03-20 | 1,038400 |
| 2014-03-19 | 1,037300 |
| 2014-03-18 | 1,033800 |
| 2014-03-17 | 1,032800 |
| 2014-03-14 | 1,033100 |
| 2014-03-13 | 1,033300 |
| 2014-03-12 | 1,036400 |
| 2014-03-11 | 1,036000 |
| 2014-03-10 | 1,038400 |
| 2014-03-07 | 1,039100 |
| 2014-03-06 | 1,039400 |
| 2014-03-05 | 1,039600 |
| 2014-03-04 | 1,036900 |
| 2014-03-03 | 1,041800 |
| 2014-02-28 | 1,039900 |
| 2014-02-27 | 1,037700 |
| 2014-02-26 | 1,037700 |
| 2014-02-25 | 1,036400 |
| 2014-02-24 | 1,034800 |
| 2014-02-21 | 1,032700 |
| 2014-02-20 | 1,032600 |
| 2014-02-19 | 1,032700 |
| 2014-02-18 | 1,031000 |
| 2014-02-17 | 1,031000 |
| 2014-02-14 | 1,029500 |
| 2014-02-13 | 1,030000 |
| 2014-02-12 | 1,029600 |
| 2014-02-11 | 1,029100 |
| 2014-02-10 | 1,028100 |
| 2014-02-07 | 1,026200 |
| 2014-02-06 | 1,025000 |
| 2014-02-05 | 1,023600 |
| 2014-02-04 | 1,022600 |
| 2014-02-03 | 1,022700 |
| 2014-01-31 | 1,024600 |
| 2014-01-30 | 1,023800 |
| 2014-01-29 | 1,024700 |
| 2014-01-28 | 1,023600 |
| 2014-01-27 | 1,027100 |
| 2014-01-24 | 1,028600 |
| 2014-01-23 | 1,030200 |
| 2014-01-22 | 1,030900 |
| 2014-01-21 | 1,031200 |
| 2014-01-20 | 1,031000 |
| 2014-01-17 | 1,029800 |
| 2014-01-16 | 1,029900 |
| 2014-01-15 | 1,028500 |
| 2014-01-14 | 1,028300 |
| 2014-01-13 | 1,027500 |
| 2014-01-10 | 1,026200 |
| 2014-01-09 | 1,026100 |
| 2014-01-08 | 1,027400 |
| 2014-01-07 | 1,026400 |
| 2014-01-06 | 1,025100 |
| 2014-01-03 | 1,024900 |
| 2014-01-02 | 1,024200 |
| 2013-12-31 | 1,023200 |
| 2013-12-30 | 1,023300 |
| 2013-12-23 | 1,023700 |
| 2013-12-21 | 1,023000 |
| 2013-12-20 | 1,023000 |
| 2013-12-19 | 1,022500 |
| 2013-12-18 | 1,022500 |
| 2013-12-17 | 1,022500 |
| 2013-12-16 | 1,021500 |
| 2013-12-13 | 1,020300 |
| 2013-12-12 | 1,020300 |
| 2013-12-11 | 1,020600 |
| 2013-12-10 | 1,018000 |
| 2013-12-09 | 1,016300 |
| 2013-12-07 | 1,015500 |
| 2013-12-06 | 1,015500 |
| 2013-12-05 | 1,015100 |
| 2013-12-04 | 1,016600 |
| 2013-12-03 | 1,016900 |
| 2013-12-02 | 1,019200 |
| 2013-11-29 | 1,019000 |
| 2013-11-28 | 1,018900 |
| 2013-11-27 | 1,019500 |
| 2013-11-26 | 1,019600 |
| 2013-11-25 | 1,018500 |
| 2013-11-22 | 1,016500 |
| 2013-11-21 | 1,017200 |
| 2013-11-20 | 1,018600 |
| 2013-11-19 | 1,019000 |
| 2013-11-18 | 1,017000 |
| 2013-11-15 | 1,014500 |
| 2013-11-14 | 1,012100 |
| 2013-11-13 | 1,012600 |
| 2013-11-12 | 1,017000 |
| 2013-11-11 | 1,017100 |
| 2013-11-08 | 1,020700 |
| 2013-11-07 | 1,019300 |
| 2013-11-06 | 1,020500 |
| 2013-11-05 | 1,023000 |
| 2013-11-04 | 1,023900 |
| 2013-10-31 | 1,025600 |
| 2013-10-30 | 1,025000 |
| 2013-10-29 | 1,025100 |
| 2013-10-28 | 1,025500 |
| 2013-10-25 | 1,025100 |
| 2013-10-24 | 1,025800 |
| 2013-10-22 | 1,023000 |
| 2013-10-21 | 1,022000 |
| 2013-10-18 | 1,019300 |
| 2013-10-17 | 1,017000 |
| 2013-10-16 | 1,014800 |
| 2013-10-15 | 1,013700 |
| 2013-10-14 | 1,013200 |
| 2013-10-11 | 1,011500 |
| 2013-10-10 | 1,010500 |
| 2013-10-09 | 1,010400 |
| 2013-10-08 | 1,010000 |
| 2013-10-07 | 1,009400 |
| 2013-10-04 | 1,008200 |
| 2013-10-03 | 1,008000 |
| 2013-10-02 | 1,007900 |
| 2013-10-01 | 1,007300 |
| 2013-09-30 | 1,009100 |
| 2013-09-27 | 1,009800 |
| 2013-09-26 | 1,010900 |
| 2013-09-25 | 1,010400 |
| 2013-09-24 | 1,010500 |
| 2013-09-23 | 1,010400 |
| 2013-09-20 | 1,009600 |
| 2013-09-19 | 1,005300 |
| 2013-09-18 | 1,000400 |
| 2013-09-17 | 1,000000 |
| 2013-09-16 | 0,995500 |
| 2013-09-13 | 0,994400 |
| 2013-09-12 | 0,991500 |
| 2013-09-11 | 0,988500 |
| 2013-09-10 | 0,987400 |
| 2013-09-09 | 0,985000 |
| 2013-09-06 | 0,982900 |
| 2013-09-05 | 0,984800 |
| 2013-09-04 | 0,986500 |
| 2013-09-03 | 0,988200 |
| 2013-09-02 | 0,987900 |
| 2013-08-30 | 0,987700 |
| 2013-08-29 | 0,987400 |
| 2013-08-28 | 0,989100 |
| 2013-08-27 | 0,990700 |
| 2013-08-26 | 0,990100 |
| 2013-08-24 | 0,988100 |
| 2013-08-23 | 0,988000 |
| 2013-08-22 | 0,988900 |
| 2013-08-21 | 0,991600 |
| 2013-08-16 | 0,997800 |
| 2013-08-15 | 0,999100 |
| 2013-08-14 | 0,999000 |
| 2013-08-13 | 0,998900 |
| 2013-08-12 | 0,998900 |
| 2013-08-09 | 1,000000 |
| 2013-08-08 | 1,000100 |
| 2013-08-07 | 1,000000 |
| 2013-08-06 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2019 | +2,02% |
| 2018 | -4,59% |
| 2017 | +5,67% |
| 2016 | +9,04% |
| 2015 | -0,74% |
| 2014 | +4,19% |
| 2013 | +2,32% |